21/02/09,00:00:00,00,11,1, 11.8,1,1, -4.923, 10513.583, 239.025, 52618.727 21/02/09,00:00:00,01,11,1, 11.8,1,1, -4.923, 10513.592, 239.005, 52618.768 21/02/09,00:00:00,02,11,1, 11.8,1,1, -4.923, 10513.586, 239.011, 52618.764 21/02/09,00:00:00,03,11,1, 11.8,1,1, -4.923, 10513.580, 238.997, 52618.770 21/02/09,00:00:00,04,11,1, 11.8,1,1, -4.923, 10513.565, 238.971, 52618.676 21/02/09,00:00:00,05,11,1, 11.8,1,1, -4.923, 10513.606, 238.998, 52618.667 21/02/09,00:00:00,06,11,1, 11.8,1,1, -4.923, 10513.589, 238.978, 52618.645 21/02/09,00:00:00,07,11,1, 11.8,1,1, -4.923, 10513.577, 238.962, 52618.636 21/02/09,00:00:00,08,11,1, 11.8,1,1, -4.923, 10513.582, 238.963, 52618.615 21/02/09,00:00:00,09,11,1, 11.8,1,1, -4.923, 10513.540, 238.963, 52618.682 21/02/09,00:00:00,10,11,1, 11.8,1,1, -4.923, 10513.567, 238.986, 52618.720 21/02/09,00:00:00,11,11,1, 11.8,1,1, -4.923, 10513.562, 238.973, 52618.673 21/02/09,00:00:00,12,11,1, 11.8,1,1, -4.923, 10513.574, 238.988, 52618.681 21/02/09,00:00:00,13,11,1, 11.8,1,1, -4.923, 10513.587, 238.969, 52618.680 21/02/09,00:00:00,14,11,1, 11.8,1,1, -4.923, 10513.580, 238.981, 52618.658 21/02/09,00:00:00,15,11,1, 11.8,1,1, -4.923, 10513.587, 238.971, 52618.677 21/02/09,00:00:00,16,11,1, 11.8,1,1, -4.923, 10513.567, 238.970, 52618.664 21/02/09,00:00:00,17,11,1, 11.8,1,1, -4.923, 10513.564, 238.971, 52618.653 21/02/09,00:00:00,18,11,1, 11.8,1,1, -4.923, 10513.595, 238.968, 52618.633 21/02/09,00:00:00,19,11,1, 11.8,1,1, -4.923, 10513.591, 238.970, 52618.666 21/02/09,00:00:01,00,11,1, 11.8,1,1, -4.921, 10513.583, 238.970, 52618.666 21/02/09,00:00:01,01,11,1, 11.8,1,1, -4.921, 10513.557, 238.963, 52618.647 21/02/09,00:00:01,02,11,1, 11.8,1,1, -4.921, 10513.595, 238.964, 52618.671 21/02/09,00:00:01,03,11,1, 11.8,1,1, -4.921, 10513.580, 238.942, 52618.661 21/02/09,00:00:01,04,11,1, 11.8,1,1, -4.921, 10513.579, 238.964, 52618.637 21/02/09,00:00:01,05,11,1, 11.8,1,1, -4.921, 10513.583, 238.956, 52618.626 21/02/09,00:00:01,06,11,1, 11.8,1,1, -4.921, 10513.573, 238.970, 52618.648 21/02/09,00:00:01,07,11,1, 11.8,1,1, -4.921, 10513.591, 238.966, 52618.615 21/02/09,00:00:01,08,11,1, 11.8,1,1, -4.921, 10513.581, 238.952, 52618.637 21/02/09,00:00:01,09,11,1, 11.8,1,1, -4.921, 10513.590, 238.943, 52618.575 21/02/09,00:00:01,10,11,1, 11.8,1,1, -4.921, 10513.595, 238.969, 52618.592 21/02/09,00:00:01,11,11,1, 11.8,1,1, -4.921, 10513.579, 238.943, 52618.611 21/02/09,00:00:01,12,11,1, 11.8,1,1, -4.921, 10513.585, 238.961, 52618.631 21/02/09,00:00:01,13,11,1, 11.8,1,1, -4.921, 10513.605, 238.952, 52618.611 21/02/09,00:00:01,14,11,1, 11.8,1,1, -4.921, 10513.584, 238.951, 52618.639 21/02/09,00:00:01,15,11,1, 11.8,1,1, -4.921, 10513.604, 238.963, 52618.605 21/02/09,00:00:01,16,11,1, 11.8,1,1, -4.921, 10513.584, 238.939, 52618.600 21/02/09,00:00:01,17,11,1, 11.8,1,1, -4.921, 10513.605, 238.949, 52618.617 21/02/09,00:00:01,18,11,1, 11.8,1,1, -4.921, 10513.605, 238.924, 52618.582 21/02/09,00:00:01,19,11,1, 11.8,1,1, -4.921, 10513.604, 238.932, 52618.619 21/02/09,00:00:02,00,11,1, 11.9,1,1, -4.924, 10513.600, 238.932, 52618.619 21/02/09,00:00:02,01,11,1, 11.9,1,1, -4.924, 10513.594, 238.936, 52618.643 21/02/09,00:00:02,02,11,1, 11.9,1,1, -4.924, 10513.583, 238.942, 52618.603 21/02/09,00:00:02,03,11,1, 11.9,1,1, -4.924, 10513.610, 238.972, 52618.645 21/02/09,00:00:02,04,11,1, 11.9,1,1, -4.924, 10513.597, 238.946, 52618.634 21/02/09,00:00:02,05,11,1, 11.9,1,1, -4.924, 10513.573, 238.955, 52618.609 21/02/09,00:00:02,06,11,1, 11.9,1,1, -4.924, 10513.601, 238.947, 52618.603 21/02/09,00:00:02,07,11,1, 11.9,1,1, -4.924, 10513.613, 238.934, 52618.738 21/02/09,00:00:02,08,11,1, 11.9,1,1, -4.924, 10513.605, 238.951, 52618.633 21/02/09,00:00:02,09,11,1, 11.9,1,1, -4.924, 10513.580, 238.941, 52618.637 21/02/09,00:00:02,10,11,1, 11.9,1,1, -4.924, 10513.586, 238.958, 52618.670 21/02/09,00:00:02,11,11,1, 11.9,1,1, -4.924, 10513.591, 238.952, 52618.643 21/02/09,00:00:02,12,11,1, 11.9,1,1, -4.924, 10513.608, 238.922, 52618.634 21/02/09,00:00:02,13,11,1, 11.9,1,1, -4.924, 10513.613, 238.937, 52618.643 21/02/09,00:00:02,14,11,1, 11.9,1,1, -4.924, 10513.593, 238.946, 52618.640 21/02/09,00:00:02,15,11,1, 11.9,1,1, -4.924, 10513.601, 238.932, 52618.615 21/02/09,00:00:02,16,11,1, 11.9,1,1, -4.924, 10513.613, 238.923, 52618.623 21/02/09,00:00:02,17,11,1, 11.9,1,1, -4.924, 10513.621, 238.919, 52618.603 21/02/09,00:00:02,18,11,1, 11.9,1,1, -4.924, 10513.634, 238.955, 52618.663 21/02/09,00:00:02,19,11,1, 11.9,1,1, -4.924, 10513.612, 238.934, 52618.671 21/02/09,00:00:03,00,09,1, 11.9,1,1, -4.924, 10513.608, 238.934, 52618.671 21/02/09,00:00:03,01,09,1, 11.9,1,1, -4.924, 10513.605, 238.908, 52618.643 21/02/09,00:00:03,02,09,1, 11.9,1,1, -4.924, 10513.586, 238.894, 52618.613 21/02/09,00:00:03,03,09,1, 11.9,1,1, -4.924, 10513.606, 238.920, 52618.642 21/02/09,00:00:03,04,09,1, 11.9,1,1, -4.924, 10513.635, 238.932, 52618.642 21/02/09,00:00:03,05,09,1, 11.9,1,1, -4.924, 10513.611, 238.905, 52618.617 21/02/09,00:00:03,06,09,1, 11.9,1,1, -4.924, 10513.640, 238.931, 52618.596 21/02/09,00:00:03,07,09,1, 11.9,1,1, -4.924, 10513.594, 238.924, 52618.590 21/02/09,00:00:03,08,09,1, 11.9,1,1, -4.924, 10513.611, 238.926, 52618.590 21/02/09,00:00:03,09,09,1, 11.9,1,1, -4.924, 10513.619, 238.917, 52618.642 21/02/09,00:00:03,10,09,1, 11.9,1,1, -4.924, 10513.616, 238.913, 52618.588 21/02/09,00:00:03,11,09,1, 11.9,1,1, -4.924, 10513.595, 238.942, 52618.635 21/02/09,00:00:03,12,09,1, 11.9,1,1, -4.924, 10513.610, 238.931, 52618.618 21/02/09,00:00:03,13,09,1, 11.9,1,1, -4.924, 10513.615, 238.930, 52618.649 21/02/09,00:00:03,14,09,1, 11.9,1,1, -4.924, 10513.616, 238.944, 52618.642 21/02/09,00:00:03,15,09,1, 11.9,1,1, -4.924, 10513.629, 238.948, 52618.637 21/02/09,00:00:03,16,09,1, 11.9,1,1, -4.924, 10513.597, 238.915, 52618.628 21/02/09,00:00:03,17,09,1, 11.9,1,1, -4.924, 10513.619, 238.916, 52618.645 21/02/09,00:00:03,18,09,1, 11.9,1,1, -4.924, 10513.619, 238.915, 52618.650 21/02/09,00:00:03,19,09,1, 11.9,1,1, -4.924, 10513.596, 238.928, 52618.630 21/02/09,00:00:04,00,10,1, 11.9,1,1, -4.926, 10513.592, 238.928, 52618.630 21/02/09,00:00:04,01,10,1, 11.9,1,1, -4.926, 10513.610, 238.903, 52618.600 21/02/09,00:00:04,02,10,1, 11.9,1,1, -4.926, 10513.633, 238.914, 52618.619 21/02/09,00:00:04,03,10,1, 11.9,1,1, -4.926, 10513.612, 238.930, 52618.672 21/02/09,00:00:04,04,10,1, 11.9,1,1, -4.926, 10513.637, 238.920, 52618.655 21/02/09,00:00:04,05,10,1, 11.9,1,1, -4.926, 10513.634, 238.904, 52618.639 21/02/09,00:00:04,06,10,1, 11.9,1,1, -4.926, 10513.618, 238.916, 52618.627 21/02/09,00:00:04,07,10,1, 11.9,1,1, -4.926, 10513.599, 238.912, 52618.615 21/02/09,00:00:04,08,10,1, 11.9,1,1, -4.926, 10513.616, 238.912, 52618.595 21/02/09,00:00:04,09,10,1, 11.9,1,1, -4.926, 10513.613, 238.930, 52618.612 21/02/09,00:00:04,10,10,1, 11.9,1,1, -4.926, 10513.616, 238.921, 52618.606 21/02/09,00:00:04,11,10,1, 11.9,1,1, -4.926, 10513.631, 238.921, 52618.649 21/02/09,00:00:04,12,10,1, 11.9,1,1, -4.926, 10513.637, 238.934, 52618.655 21/02/09,00:00:04,13,10,1, 11.9,1,1, -4.926, 10513.601, 238.931, 52618.617 21/02/09,00:00:04,14,10,1, 11.9,1,1, -4.926, 10513.610, 238.914, 52618.609 21/02/09,00:00:04,15,10,1, 11.9,1,1, -4.926, 10513.617, 238.922, 52618.643 21/02/09,00:00:04,16,10,1, 11.9,1,1, -4.926, 10513.631, 238.927, 52618.669 21/02/09,00:00:04,17,10,1, 11.9,1,1, -4.926, 10513.655, 238.924, 52618.602 21/02/09,00:00:04,18,10,1, 11.9,1,1, -4.926, 10513.636, 238.942, 52618.608 21/02/09,00:00:04,19,10,1, 11.9,1,1, -4.926, 10513.631, 238.932, 52618.645 21/02/09,00:00:05,00,10,1, 11.8,1,1, -4.926, 10513.625, 238.932, 52618.645 21/02/09,00:00:05,01,10,1, 11.8,1,1, -4.926, 10513.628, 238.921, 52618.610 21/02/09,00:00:05,02,10,1, 11.8,1,1, -4.926, 10513.622, 238.911, 52618.608 21/02/09,00:00:05,03,10,1, 11.8,1,1, -4.926, 10513.650, 238.923, 52618.635 21/02/09,00:00:05,04,10,1, 11.8,1,1, -4.926, 10513.651, 238.921, 52618.631 21/02/09,00:00:05,05,10,1, 11.8,1,1, -4.926, 10513.631, 238.901, 52618.598 21/02/09,00:00:05,06,10,1, 11.8,1,1, -4.926, 10513.637, 238.928, 52618.640 21/02/09,00:00:05,07,10,1, 11.8,1,1, -4.926, 10513.654, 238.905, 52618.624 21/02/09,00:00:05,08,10,1, 11.8,1,1, -4.926, 10513.652, 238.896, 52618.611 21/02/09,00:00:05,09,10,1, 11.8,1,1, -4.926, 10513.680, 238.906, 52618.634 21/02/09,00:00:05,10,10,1, 11.8,1,1, -4.926, 10513.646, 238.927, 52618.609 21/02/09,00:00:05,11,10,1, 11.8,1,1, -4.926, 10513.639, 238.939, 52618.575 21/02/09,00:00:05,12,10,1, 11.8,1,1, -4.926, 10513.633, 238.906, 52618.628 21/02/09,00:00:05,13,10,1, 11.8,1,1, -4.926, 10513.634, 238.908, 52618.614 21/02/09,00:00:05,14,10,1, 11.8,1,1, -4.926, 10513.637, 238.920, 52618.658 21/02/09,00:00:05,15,10,1, 11.8,1,1, -4.926, 10513.635, 238.901, 52618.622 21/02/09,00:00:05,16,10,1, 11.8,1,1, -4.926, 10513.665, 238.901, 52618.631 21/02/09,00:00:05,17,10,1, 11.8,1,1, -4.926, 10513.636, 238.893, 52618.613 21/02/09,00:00:05,18,10,1, 11.8,1,1, -4.926, 10513.633, 238.918, 52618.636 21/02/09,00:00:05,19,10,1, 11.8,1,1, -4.926, 10513.629, 238.937, 52618.597 21/02/09,00:00:06,00,10,1, 11.8,1,1, -4.924, 10513.625, 238.937, 52618.597 21/02/09,00:00:06,01,10,1, 11.8,1,1, -4.924, 10513.639, 238.917, 52618.606 21/02/09,00:00:06,02,10,1, 11.8,1,1, -4.924, 10513.624, 238.914, 52618.606 21/02/09,00:00:06,03,10,1, 11.8,1,1, -4.924, 10513.617, 238.901, 52618.617 21/02/09,00:00:06,04,10,1, 11.8,1,1, -4.924, 10513.642, 238.913, 52618.641 21/02/09,00:00:06,05,10,1, 11.8,1,1, -4.924, 10513.654, 238.916, 52618.655 21/02/09,00:00:06,06,10,1, 11.8,1,1, -4.924, 10513.646, 238.921, 52618.620 21/02/09,00:00:06,07,10,1, 11.8,1,1, -4.924, 10513.651, 238.947, 52618.614 21/02/09,00:00:06,08,10,1, 11.8,1,1, -4.924, 10513.632, 238.919, 52618.605 21/02/09,00:00:06,09,10,1, 11.8,1,1, -4.924, 10513.636, 238.923, 52618.648 21/02/09,00:00:06,10,10,1, 11.8,1,1, -4.924, 10513.653, 238.902, 52618.573 21/02/09,00:00:06,11,10,1, 11.8,1,1, -4.924, 10513.652, 238.904, 52618.618 21/02/09,00:00:06,12,10,1, 11.8,1,1, -4.924, 10513.652, 238.913, 52618.618 21/02/09,00:00:06,13,10,1, 11.8,1,1, -4.924, 10513.625, 238.906, 52618.646 21/02/09,00:00:06,14,10,1, 11.8,1,1, -4.924, 10513.630, 238.925, 52618.630 21/02/09,00:00:06,15,10,1, 11.8,1,1, -4.924, 10513.644, 238.918, 52618.652 21/02/09,00:00:06,16,10,1, 11.8,1,1, -4.924, 10513.643, 238.905, 52618.638 21/02/09,00:00:06,17,10,1, 11.8,1,1, -4.924, 10513.660, 238.902, 52618.663 21/02/09,00:00:06,18,10,1, 11.8,1,1, -4.924, 10513.660, 238.904, 52618.577 21/02/09,00:00:06,19,10,1, 11.8,1,1, -4.924, 10513.662, 238.919, 52618.646 21/02/09,00:00:07,00,10,1, 11.8,1,1, -4.925, 10513.659, 238.919, 52618.646 21/02/09,00:00:07,01,10,1, 11.8,1,1, -4.925, 10513.664, 238.893, 52618.641 21/02/09,00:00:07,02,10,1, 11.8,1,1, -4.925, 10513.659, 238.886, 52618.603 21/02/09,00:00:07,03,10,1, 11.8,1,1, -4.925, 10513.656, 238.904, 52618.664 21/02/09,00:00:07,04,10,1, 11.8,1,1, -4.925, 10513.653, 238.906, 52618.604 21/02/09,00:00:07,05,10,1, 11.8,1,1, -4.925, 10513.645, 238.907, 52618.606 21/02/09,00:00:07,06,10,1, 11.8,1,1, -4.925, 10513.645, 238.903, 52618.621 21/02/09,00:00:07,07,10,1, 11.8,1,1, -4.925, 10513.659, 238.906, 52618.566 21/02/09,00:00:07,08,10,1, 11.8,1,1, -4.925, 10513.656, 238.887, 52618.623 21/02/09,00:00:07,09,10,1, 11.8,1,1, -4.925, 10513.690, 238.905, 52618.471 21/02/09,00:00:07,10,10,1, 11.8,1,1, -4.925, 10513.618, 238.919, 52618.723 21/02/09,00:00:07,11,10,1, 11.8,1,1, -4.925, 10513.663, 238.911, 52618.658 21/02/09,00:00:07,12,10,1, 11.8,1,1, -4.925, 10513.653, 238.889, 52618.623 21/02/09,00:00:07,13,10,1, 11.8,1,1, -4.925, 10513.659, 238.887, 52618.613 21/02/09,00:00:07,14,10,1, 11.8,1,1, -4.925, 10513.670, 238.910, 52618.630 21/02/09,00:00:07,15,10,1, 11.8,1,1, -4.925, 10513.658, 238.900, 52618.609 21/02/09,00:00:07,16,10,1, 11.8,1,1, -4.925, 10513.665, 238.910, 52618.650 21/02/09,00:00:07,17,10,1, 11.8,1,1, -4.925, 10513.662, 238.873, 52618.573 21/02/09,00:00:07,18,10,1, 11.8,1,1, -4.925, 10513.658, 238.897, 52618.599 21/02/09,00:00:07,19,10,1, 11.8,1,1, -4.925, 10513.656, 238.914, 52618.624 21/02/09,00:00:08,00,10,1, 11.9,1,1, -4.925, 10513.650, 238.914, 52618.624 21/02/09,00:00:08,01,10,1, 11.9,1,1, -4.925, 10513.681, 238.941, 52618.640 21/02/09,00:00:08,02,10,1, 11.9,1,1, -4.925, 10513.656, 238.901, 52618.627 21/02/09,00:00:08,03,10,1, 11.9,1,1, -4.925, 10513.671, 238.910, 52618.661 21/02/09,00:00:08,04,10,1, 11.9,1,1, -4.925, 10513.679, 238.897, 52618.569 21/02/09,00:00:08,05,10,1, 11.9,1,1, -4.925, 10513.676, 238.892, 52618.611 21/02/09,00:00:08,06,10,1, 11.9,1,1, -4.925, 10513.667, 238.882, 52618.591 21/02/09,00:00:08,07,10,1, 11.9,1,1, -4.925, 10513.685, 238.902, 52618.604 21/02/09,00:00:08,08,10,1, 11.9,1,1, -4.925, 10513.662, 238.890, 52618.633 21/02/09,00:00:08,09,10,1, 11.9,1,1, -4.925, 10513.691, 238.869, 52618.628 21/02/09,00:00:08,10,10,1, 11.9,1,1, -4.925, 10513.684, 238.887, 52618.625 21/02/09,00:00:08,11,10,1, 11.9,1,1, -4.925, 10513.663, 238.910, 52618.602 21/02/09,00:00:08,12,10,1, 11.9,1,1, -4.925, 10513.674, 238.888, 52618.659 21/02/09,00:00:08,13,10,1, 11.9,1,1, -4.925, 10513.669, 238.888, 52618.605 21/02/09,00:00:08,14,10,1, 11.9,1,1, -4.925, 10513.654, 238.899, 52618.585 21/02/09,00:00:08,15,10,1, 11.9,1,1, -4.925, 10513.655, 238.911, 52618.581 21/02/09,00:00:08,16,10,1, 11.9,1,1, -4.925, 10513.685, 238.883, 52618.637 21/02/09,00:00:08,17,10,1, 11.9,1,1, -4.925, 10513.661, 238.886, 52618.560 21/02/09,00:00:08,18,10,1, 11.9,1,1, -4.925, 10513.691, 238.888, 52618.593 21/02/09,00:00:08,19,10,1, 11.9,1,1, -4.925, 10513.682, 238.922, 52618.680 21/02/09,00:00:09,00,10,1, 11.9,1,1, -4.921, 10513.675, 238.922, 52618.680 21/02/09,00:00:09,01,10,1, 11.9,1,1, -4.921, 10513.665, 238.906, 52618.613 21/02/09,00:00:09,02,10,1, 11.9,1,1, -4.921, 10513.692, 238.896, 52618.801 21/02/09,00:00:09,03,10,1, 11.9,1,1, -4.921, 10513.671, 238.895, 52618.578 21/02/09,00:00:09,04,10,1, 11.9,1,1, -4.921, 10513.659, 238.914, 52618.622 21/02/09,00:00:09,05,10,1, 11.9,1,1, -4.921, 10513.656, 238.921, 52618.624 21/02/09,00:00:09,06,10,1, 11.9,1,1, -4.921, 10513.692, 238.916, 52618.639 21/02/09,00:00:09,07,10,1, 11.9,1,1, -4.921, 10513.691, 238.885, 52618.562 21/02/09,00:00:09,08,10,1, 11.9,1,1, -4.921, 10513.665, 238.886, 52618.553 21/02/09,00:00:09,09,10,1, 11.9,1,1, -4.921, 10513.694, 238.886, 52618.572 21/02/09,00:00:09,10,10,1, 11.9,1,1, -4.921, 10513.673, 238.876, 52618.511 21/02/09,00:00:09,11,10,1, 11.9,1,1, -4.921, 10513.667, 238.890, 52618.592 21/02/09,00:00:09,12,10,1, 11.9,1,1, -4.921, 10513.676, 238.872, 52618.526 21/02/09,00:00:09,13,10,1, 11.9,1,1, -4.921, 10513.700, 238.886, 52618.572 21/02/09,00:00:09,14,10,1, 11.9,1,1, -4.921, 10513.662, 238.875, 52618.551 21/02/09,00:00:09,15,10,1, 11.9,1,1, -4.921, 10513.658, 238.885, 52618.509 21/02/09,00:00:09,16,10,1, 11.9,1,1, -4.921, 10513.668, 238.900, 52618.529 21/02/09,00:00:09,17,10,1, 11.9,1,1, -4.921, 10513.712, 238.890, 52618.364 21/02/09,00:00:09,18,10,1, 11.9,1,1, -4.921, 10513.705, 238.889, 52618.529 21/02/09,00:00:09,19,10,1, 11.9,1,1, -4.921, 10513.688, 238.858, 52618.522 21/02/09,00:00:10,00,10,1, 11.9,1,1, -4.923, 10513.684, 238.858, 52618.522 21/02/09,00:00:10,01,10,1, 11.9,1,1, -4.923, 10513.695, 238.877, 52618.552 21/02/09,00:00:10,02,10,1, 11.9,1,1, -4.923, 10513.673, 238.887, 52618.579 21/02/09,00:00:10,03,10,1, 11.9,1,1, -4.923, 10513.668, 238.891, 52618.572 21/02/09,00:00:10,04,10,1, 11.9,1,1, -4.923, 10513.670, 238.871, 52618.579 21/02/09,00:00:10,05,10,1, 11.9,1,1, -4.923, 10513.675, 238.904, 52618.522 21/02/09,00:00:10,06,10,1, 11.9,1,1, -4.923, 10513.675, 238.856, 52618.511 21/02/09,00:00:10,07,10,1, 11.9,1,1, -4.923, 10513.681, 238.894, 52618.540 21/02/09,00:00:10,08,10,1, 11.9,1,1, -4.923, 10513.679, 238.899, 52618.550 21/02/09,00:00:10,09,10,1, 11.9,1,1, -4.923, 10513.667, 238.890, 52618.535 21/02/09,00:00:10,10,10,1, 11.9,1,1, -4.923, 10513.703, 238.900, 52618.580 21/02/09,00:00:10,11,10,1, 11.9,1,1, -4.923, 10513.685, 238.902, 52618.562 21/02/09,00:00:10,12,10,1, 11.9,1,1, -4.923, 10513.673, 238.877, 52618.564 21/02/09,00:00:10,13,10,1, 11.9,1,1, -4.923, 10513.670, 238.905, 52618.551 21/02/09,00:00:10,14,10,1, 11.9,1,1, -4.923, 10513.681, 238.908, 52618.593 21/02/09,00:00:10,15,10,1, 11.9,1,1, -4.923, 10513.691, 238.911, 52618.549 21/02/09,00:00:10,16,10,1, 11.9,1,1, -4.923, 10513.686, 238.898, 52618.550 21/02/09,00:00:10,17,10,1, 11.9,1,1, -4.923, 10513.664, 238.871, 52618.561 21/02/09,00:00:10,18,10,1, 11.9,1,1, -4.923, 10513.680, 238.886, 52618.540 21/02/09,00:00:10,19,10,1, 11.9,1,1, -4.923, 10513.678, 238.889, 52618.568 21/02/09,00:00:11,00,10,1, 11.9,1,1, -4.923, 10513.675, 238.889, 52618.568 21/02/09,00:00:11,01,10,1, 11.9,1,1, -4.923, 10513.680, 238.901, 52618.563 21/02/09,00:00:11,02,10,1, 11.9,1,1, -4.923, 10513.673, 238.896, 52618.565 21/02/09,00:00:11,03,10,1, 11.9,1,1, -4.923, 10513.693, 238.900, 52618.488 21/02/09,00:00:11,04,10,1, 11.9,1,1, -4.923, 10513.677, 238.890, 52618.628 21/02/09,00:00:11,05,10,1, 11.9,1,1, -4.923, 10513.697, 238.892, 52618.593 21/02/09,00:00:11,06,10,1, 11.9,1,1, -4.923, 10513.674, 238.913, 52618.605 21/02/09,00:00:11,07,10,1, 11.9,1,1, -4.923, 10513.690, 238.909, 52618.570 21/02/09,00:00:11,08,10,1, 11.9,1,1, -4.923, 10513.681, 238.888, 52618.565 21/02/09,00:00:11,09,10,1, 11.9,1,1, -4.923, 10513.674, 238.896, 52618.559 21/02/09,00:00:11,10,10,1, 11.9,1,1, -4.923, 10513.705, 238.907, 52618.546 21/02/09,00:00:11,11,10,1, 11.9,1,1, -4.923, 10513.669, 238.908, 52618.545 21/02/09,00:00:11,12,10,1, 11.9,1,1, -4.923, 10513.668, 238.911, 52618.608 21/02/09,00:00:11,13,10,1, 11.9,1,1, -4.923, 10513.680, 238.897, 52618.535 21/02/09,00:00:11,14,10,1, 11.9,1,1, -4.923, 10513.689, 238.897, 52618.547 21/02/09,00:00:11,15,10,1, 11.9,1,1, -4.923, 10513.725, 238.874, 52618.459 21/02/09,00:00:11,16,10,1, 11.9,1,1, -4.923, 10513.665, 238.883, 52618.565 21/02/09,00:00:11,17,10,1, 11.9,1,1, -4.923, 10513.689, 238.887, 52618.606 21/02/09,00:00:11,18,10,1, 11.9,1,1, -4.923, 10513.708, 238.910, 52618.537 21/02/09,00:00:11,19,10,1, 11.9,1,1, -4.923, 10513.695, 238.898, 52618.547 21/02/09,00:00:12,00,09,1, 11.9,1,1, -4.930, 10513.692, 238.898, 52618.547 21/02/09,00:00:12,01,09,1, 11.9,1,1, -4.930, 10513.701, 238.907, 52618.554 21/02/09,00:00:12,02,09,1, 11.9,1,1, -4.930, 10513.702, 238.904, 52618.577 21/02/09,00:00:12,03,09,1, 11.9,1,1, -4.930, 10513.713, 238.877, 52618.557 21/02/09,00:00:12,04,09,1, 11.9,1,1, -4.930, 10513.698, 238.895, 52618.507 21/02/09,00:00:12,05,09,1, 11.9,1,1, -4.930, 10513.702, 238.908, 52618.549 21/02/09,00:00:12,06,09,1, 11.9,1,1, -4.930, 10513.714, 238.901, 52618.568 21/02/09,00:00:12,07,09,1, 11.9,1,1, -4.930, 10513.718, 238.888, 52618.552 21/02/09,00:00:12,08,09,1, 11.9,1,1, -4.930, 10513.688, 238.903, 52618.589 21/02/09,00:00:12,09,09,1, 11.9,1,1, -4.930, 10513.709, 238.900, 52618.528 21/02/09,00:00:12,10,09,1, 11.9,1,1, -4.930, 10513.703, 238.900, 52618.560 21/02/09,00:00:12,11,09,1, 11.9,1,1, -4.930, 10513.712, 238.893, 52618.551 21/02/09,00:00:12,12,09,1, 11.9,1,1, -4.930, 10513.695, 238.885, 52618.547 21/02/09,00:00:12,13,09,1, 11.9,1,1, -4.930, 10513.729, 238.882, 52618.543 21/02/09,00:00:12,14,09,1, 11.9,1,1, -4.930, 10513.712, 238.888, 52618.503 21/02/09,00:00:12,15,09,1, 11.9,1,1, -4.930, 10513.714, 238.879, 52618.486 21/02/09,00:00:12,16,09,1, 11.9,1,1, -4.930, 10513.713, 238.919, 52618.534 21/02/09,00:00:12,17,09,1, 11.9,1,1, -4.930, 10513.691, 238.888, 52618.518 21/02/09,00:00:12,18,09,1, 11.9,1,1, -4.930, 10513.741, 238.900, 52618.428 21/02/09,00:00:12,19,09,1, 11.9,1,1, -4.930, 10513.705, 238.911, 52618.542 21/02/09,00:00:13,00,09,1, 11.9,1,1, -4.925, 10513.700, 238.911, 52618.542 21/02/09,00:00:13,01,09,1, 11.9,1,1, -4.925, 10513.710, 238.894, 52618.535 21/02/09,00:00:13,02,09,1, 11.9,1,1, -4.925, 10513.705, 238.895, 52618.546 21/02/09,00:00:13,03,09,1, 11.9,1,1, -4.925, 10513.733, 238.876, 52618.521 21/02/09,00:00:13,04,09,1, 11.9,1,1, -4.925, 10513.722, 238.884, 52618.539 21/02/09,00:00:13,05,09,1, 11.9,1,1, -4.925, 10513.723, 238.889, 52618.534 21/02/09,00:00:13,06,09,1, 11.9,1,1, -4.925, 10513.742, 238.903, 52618.686 21/02/09,00:00:13,07,09,1, 11.9,1,1, -4.925, 10513.710, 238.890, 52618.519 21/02/09,00:00:13,08,09,1, 11.9,1,1, -4.925, 10513.724, 238.884, 52618.571 21/02/09,00:00:13,09,09,1, 11.9,1,1, -4.925, 10513.705, 238.910, 52618.684 21/02/09,00:00:13,10,09,1, 11.9,1,1, -4.925, 10513.723, 238.879, 52618.367 21/02/09,00:00:13,11,09,1, 11.9,1,1, -4.925, 10513.759, 238.885, 52618.531 21/02/09,00:00:13,12,09,1, 11.9,1,1, -4.925, 10513.756, 238.907, 52618.499 21/02/09,00:00:13,13,09,1, 11.9,1,1, -4.925, 10513.727, 238.906, 52618.504 21/02/09,00:00:13,14,09,1, 11.9,1,1, -4.925, 10513.720, 238.894, 52618.536 21/02/09,00:00:13,15,09,1, 11.9,1,1, -4.925, 10513.737, 238.880, 52618.565 21/02/09,00:00:13,16,09,1, 11.9,1,1, -4.925, 10513.742, 238.893, 52618.529 21/02/09,00:00:13,17,09,1, 11.9,1,1, -4.925, 10513.735, 238.906, 52618.544 21/02/09,00:00:13,18,09,1, 11.9,1,1, -4.925, 10513.723, 238.879, 52618.515 21/02/09,00:00:13,19,09,1, 11.9,1,1, -4.925, 10513.734, 238.889, 52618.531 21/02/09,00:00:14,00,09,1, 11.9,1,1, -4.926, 10513.734, 238.889, 52618.531 21/02/09,00:00:14,01,09,1, 11.9,1,1, -4.926, 10513.716, 238.847, 52618.569 21/02/09,00:00:14,02,09,1, 11.9,1,1, -4.926, 10513.722, 238.885, 52618.497 21/02/09,00:00:14,03,09,1, 11.9,1,1, -4.926, 10513.714, 238.891, 52618.499 21/02/09,00:00:14,04,09,1, 11.9,1,1, -4.926, 10513.733, 238.874, 52618.551 21/02/09,00:00:14,05,09,1, 11.9,1,1, -4.926, 10513.727, 238.907, 52618.545 21/02/09,00:00:14,06,09,1, 11.9,1,1, -4.926, 10513.709, 238.902, 52618.528 21/02/09,00:00:14,07,09,1, 11.9,1,1, -4.926, 10513.723, 238.896, 52618.521 21/02/09,00:00:14,08,09,1, 11.9,1,1, -4.926, 10513.730, 238.897, 52618.538 21/02/09,00:00:14,09,09,1, 11.9,1,1, -4.926, 10513.737, 238.891, 52618.513 21/02/09,00:00:14,10,09,1, 11.9,1,1, -4.926, 10513.717, 238.881, 52618.482 21/02/09,00:00:14,11,09,1, 11.9,1,1, -4.926, 10513.733, 238.903, 52618.502 21/02/09,00:00:14,12,09,1, 11.9,1,1, -4.926, 10513.735, 238.894, 52618.538 21/02/09,00:00:14,13,09,1, 11.9,1,1, -4.926, 10513.738, 238.902, 52618.506 21/02/09,00:00:14,14,09,1, 11.9,1,1, -4.926, 10513.734, 238.881, 52618.494 21/02/09,00:00:14,15,09,1, 11.9,1,1, -4.926, 10513.730, 238.893, 52618.490 21/02/09,00:00:14,16,09,1, 11.9,1,1, -4.926, 10513.742, 238.869, 52618.489 21/02/09,00:00:14,17,09,1, 11.9,1,1, -4.926, 10513.728, 238.875, 52618.510 21/02/09,00:00:14,18,09,1, 11.9,1,1, -4.926, 10513.727, 238.892, 52618.528 21/02/09,00:00:14,19,09,1, 11.9,1,1, -4.926, 10513.739, 238.882, 52618.517 21/02/09,00:00:15,00,10,1, 11.9,1,1, -4.925, 10513.734, 238.882, 52618.517 21/02/09,00:00:15,01,10,1, 11.9,1,1, -4.925, 10513.736, 238.887, 52618.494 21/02/09,00:00:15,02,10,1, 11.9,1,1, -4.925, 10513.727, 238.879, 52618.504 21/02/09,00:00:15,03,10,1, 11.9,1,1, -4.925, 10513.726, 238.878, 52618.505 21/02/09,00:00:15,04,10,1, 11.9,1,1, -4.925, 10513.733, 238.899, 52618.773 21/02/09,00:00:15,05,10,1, 11.9,1,1, -4.925, 10513.784, 238.868, 52618.474 21/02/09,00:00:15,06,10,1, 11.9,1,1, -4.925, 10513.758, 238.900, 52618.463 21/02/09,00:00:15,07,10,1, 11.9,1,1, -4.925, 10513.762, 238.882, 52618.482 21/02/09,00:00:15,08,10,1, 11.9,1,1, -4.925, 10513.743, 238.890, 52618.484 21/02/09,00:00:15,09,10,1, 11.9,1,1, -4.925, 10513.743, 238.869, 52618.533 21/02/09,00:00:15,10,10,1, 11.9,1,1, -4.925, 10513.752, 238.859, 52618.549 21/02/09,00:00:15,11,10,1, 11.9,1,1, -4.925, 10513.741, 238.901, 52618.578 21/02/09,00:00:15,12,10,1, 11.9,1,1, -4.925, 10513.772, 238.862, 52618.537 21/02/09,00:00:15,13,10,1, 11.9,1,1, -4.925, 10513.793, 238.865, 52618.491 21/02/09,00:00:15,14,10,1, 11.9,1,1, -4.925, 10513.783, 238.890, 52618.490 21/02/09,00:00:15,15,10,1, 11.9,1,1, -4.925, 10513.761, 238.865, 52618.502 21/02/09,00:00:15,16,10,1, 11.9,1,1, -4.925, 10513.738, 238.908, 52618.509 21/02/09,00:00:15,17,10,1, 11.9,1,1, -4.925, 10513.780, 238.889, 52618.381 21/02/09,00:00:15,18,10,1, 11.9,1,1, -4.925, 10513.735, 238.883, 52618.551 21/02/09,00:00:15,19,10,1, 11.9,1,1, -4.925, 10513.747, 238.879, 52618.514 21/02/09,00:00:16,00,10,1, 11.9,1,1, -4.924, 10513.742, 238.879, 52618.514 21/02/09,00:00:16,01,10,1, 11.9,1,1, -4.924, 10513.751, 238.872, 52618.519 21/02/09,00:00:16,02,10,1, 11.9,1,1, -4.924, 10513.771, 238.870, 52618.528 21/02/09,00:00:16,03,10,1, 11.9,1,1, -4.924, 10513.752, 238.869, 52618.543 21/02/09,00:00:16,04,10,1, 11.9,1,1, -4.924, 10513.747, 238.894, 52618.559 21/02/09,00:00:16,05,10,1, 11.9,1,1, -4.924, 10513.765, 238.890, 52618.479 21/02/09,00:00:16,06,10,1, 11.9,1,1, -4.924, 10513.737, 238.897, 52618.494 21/02/09,00:00:16,07,10,1, 11.9,1,1, -4.924, 10513.750, 238.872, 52618.516 21/02/09,00:00:16,08,10,1, 11.9,1,1, -4.924, 10513.751, 238.895, 52618.545 21/02/09,00:00:16,09,10,1, 11.9,1,1, -4.924, 10513.749, 238.875, 52618.496 21/02/09,00:00:16,10,10,1, 11.9,1,1, -4.924, 10513.755, 238.858, 52618.491 21/02/09,00:00:16,11,10,1, 11.9,1,1, -4.924, 10513.754, 238.894, 52618.519 21/02/09,00:00:16,12,10,1, 11.9,1,1, -4.924, 10513.752, 238.868, 52618.552 21/02/09,00:00:16,13,10,1, 11.9,1,1, -4.924, 10513.779, 238.865, 52618.505 21/02/09,00:00:16,14,10,1, 11.9,1,1, -4.924, 10513.765, 238.896, 52618.788 21/02/09,00:00:16,15,10,1, 11.9,1,1, -4.924, 10513.769, 238.879, 52618.523 21/02/09,00:00:16,16,10,1, 11.9,1,1, -4.924, 10513.804, 238.843, 52618.515 21/02/09,00:00:16,17,10,1, 11.9,1,1, -4.924, 10513.794, 238.877, 52618.472 21/02/09,00:00:16,18,10,1, 11.9,1,1, -4.924, 10513.765, 238.872, 52618.486 21/02/09,00:00:16,19,10,1, 11.9,1,1, -4.924, 10513.769, 238.854, 52618.457 21/02/09,00:00:17,00,10,1, 11.9,1,1, -4.926, 10513.767, 238.854, 52618.457 21/02/09,00:00:17,01,10,1, 11.9,1,1, -4.926, 10513.771, 238.874, 52618.504 21/02/09,00:00:17,02,10,1, 11.9,1,1, -4.926, 10513.760, 238.889, 52618.489 21/02/09,00:00:17,03,10,1, 11.9,1,1, -4.926, 10513.751, 238.883, 52618.490 21/02/09,00:00:17,04,10,1, 11.9,1,1, -4.926, 10513.760, 238.866, 52618.464 21/02/09,00:00:17,05,10,1, 11.9,1,1, -4.926, 10513.760, 238.864, 52618.458 21/02/09,00:00:17,06,10,1, 11.9,1,1, -4.926, 10513.760, 238.897, 52618.477 21/02/09,00:00:17,07,10,1, 11.9,1,1, -4.926, 10513.780, 238.898, 52618.459 21/02/09,00:00:17,08,10,1, 11.9,1,1, -4.926, 10513.757, 238.854, 52618.478 21/02/09,00:00:17,09,10,1, 11.9,1,1, -4.926, 10513.758, 238.901, 52618.484 21/02/09,00:00:17,10,10,1, 11.9,1,1, -4.926, 10513.770, 238.854, 52618.445 21/02/09,00:00:17,11,10,1, 11.9,1,1, -4.926, 10513.759, 238.861, 52618.527 21/02/09,00:00:17,12,10,1, 11.9,1,1, -4.926, 10513.803, 238.893, 52618.559 21/02/09,00:00:17,13,10,1, 11.9,1,1, -4.926, 10513.764, 238.864, 52618.521 21/02/09,00:00:17,14,10,1, 11.9,1,1, -4.926, 10513.772, 238.830, 52618.519 21/02/09,00:00:17,15,10,1, 11.9,1,1, -4.926, 10513.756, 238.853, 52618.437 21/02/09,00:00:17,16,10,1, 11.9,1,1, -4.926, 10513.800, 238.867, 52618.445 21/02/09,00:00:17,17,10,1, 11.9,1,1, -4.926, 10513.786, 238.883, 52618.478 21/02/09,00:00:17,18,10,1, 11.9,1,1, -4.926, 10513.827, 238.862, 52618.538 21/02/09,00:00:17,19,10,1, 11.9,1,1, -4.926, 10513.731, 238.863, 52618.503 21/02/09,00:00:18,00,10,1, 11.8,1,1, -4.924, 10513.725, 238.863, 52618.503 21/02/09,00:00:18,01,10,1, 11.8,1,1, -4.924, 10513.805, 238.885, 52618.549 21/02/09,00:00:18,02,10,1, 11.8,1,1, -4.924, 10513.798, 238.908, 52618.503 21/02/09,00:00:18,03,10,1, 11.8,1,1, -4.924, 10513.810, 238.880, 52618.463 21/02/09,00:00:18,04,10,1, 11.8,1,1, -4.924, 10513.775, 238.864, 52618.397 21/02/09,00:00:18,05,10,1, 11.8,1,1, -4.924, 10513.801, 238.853, 52618.375 21/02/09,00:00:18,06,10,1, 11.8,1,1, -4.924, 10513.787, 238.888, 52618.564 21/02/09,00:00:18,07,10,1, 11.8,1,1, -4.924, 10513.796, 238.884, 52618.535 21/02/09,00:00:18,08,10,1, 11.8,1,1, -4.924, 10513.780, 238.875, 52618.544 21/02/09,00:00:18,09,10,1, 11.8,1,1, -4.924, 10513.780, 238.865, 52618.448 21/02/09,00:00:18,10,10,1, 11.8,1,1, -4.924, 10513.809, 238.865, 52618.497 21/02/09,00:00:18,11,10,1, 11.8,1,1, -4.924, 10513.831, 238.881, 52618.512 21/02/09,00:00:18,12,10,1, 11.8,1,1, -4.924, 10513.797, 238.884, 52618.490 21/02/09,00:00:18,13,10,1, 11.8,1,1, -4.924, 10513.794, 238.875, 52618.458 21/02/09,00:00:18,14,10,1, 11.8,1,1, -4.924, 10513.807, 238.861, 52618.467 21/02/09,00:00:18,15,10,1, 11.8,1,1, -4.924, 10513.808, 238.907, 52618.544 21/02/09,00:00:18,16,10,1, 11.8,1,1, -4.924, 10513.787, 238.834, 52618.438 21/02/09,00:00:18,17,10,1, 11.8,1,1, -4.924, 10513.820, 238.892, 52618.527 21/02/09,00:00:18,18,10,1, 11.8,1,1, -4.924, 10513.782, 238.852, 52618.463 21/02/09,00:00:18,19,10,1, 11.8,1,1, -4.924, 10513.813, 238.896, 52618.418 21/02/09,00:00:19,00,10,1, 11.9,1,1, -4.928, 10513.809, 238.896, 52618.418 21/02/09,00:00:19,01,10,1, 11.9,1,1, -4.928, 10513.820, 238.892, 52618.531 21/02/09,00:00:19,02,10,1, 11.9,1,1, -4.928, 10513.788, 238.854, 52618.464 21/02/09,00:00:19,03,10,1, 11.9,1,1, -4.928, 10513.814, 238.906, 52618.501 21/02/09,00:00:19,04,10,1, 11.9,1,1, -4.928, 10513.789, 238.879, 52618.485 21/02/09,00:00:19,05,10,1, 11.9,1,1, -4.928, 10513.846, 238.895, 52618.519 21/02/09,00:00:19,06,10,1, 11.9,1,1, -4.928, 10513.822, 238.839, 52618.488 21/02/09,00:00:19,07,10,1, 11.9,1,1, -4.928, 10513.812, 238.880, 52618.449 21/02/09,00:00:19,08,10,1, 11.9,1,1, -4.928, 10513.824, 238.872, 52618.466 21/02/09,00:00:19,09,10,1, 11.9,1,1, -4.928, 10513.817, 238.874, 52618.484 21/02/09,00:00:19,10,10,1, 11.9,1,1, -4.928, 10513.816, 238.876, 52618.471 21/02/09,00:00:19,11,10,1, 11.9,1,1, -4.928, 10513.821, 238.860, 52618.468 21/02/09,00:00:19,12,10,1, 11.9,1,1, -4.928, 10513.801, 238.871, 52618.408 21/02/09,00:00:19,13,10,1, 11.9,1,1, -4.928, 10513.860, 238.880, 52618.340 21/02/09,00:00:19,14,10,1, 11.9,1,1, -4.928, 10513.820, 238.862, 52618.406 21/02/09,00:00:19,15,10,1, 11.9,1,1, -4.928, 10513.811, 238.840, 52618.409 21/02/09,00:00:19,16,10,1, 11.9,1,1, -4.928, 10513.838, 238.876, 52618.477 21/02/09,00:00:19,17,10,1, 11.9,1,1, -4.928, 10513.823, 238.879, 52618.470 21/02/09,00:00:19,18,10,1, 11.9,1,1, -4.928, 10513.838, 238.875, 52618.473 21/02/09,00:00:19,19,10,1, 11.9,1,1, -4.928, 10513.836, 238.871, 52618.476 21/02/09,00:00:20,00,10,1, 11.8,1,1, -4.924, 10513.834, 238.871, 52618.476 21/02/09,00:00:20,01,10,1, 11.8,1,1, -4.924, 10513.842, 238.846, 52618.443 21/02/09,00:00:20,02,10,1, 11.8,1,1, -4.924, 10513.837, 238.870, 52618.470 21/02/09,00:00:20,03,10,1, 11.8,1,1, -4.924, 10513.843, 238.880, 52618.440 21/02/09,00:00:20,04,10,1, 11.8,1,1, -4.924, 10513.839, 238.859, 52618.483 21/02/09,00:00:20,05,10,1, 11.8,1,1, -4.924, 10513.850, 238.872, 52618.443 21/02/09,00:00:20,06,10,1, 11.8,1,1, -4.924, 10513.846, 238.868, 52618.431 21/02/09,00:00:20,07,10,1, 11.8,1,1, -4.924, 10513.853, 238.867, 52618.469 21/02/09,00:00:20,08,10,1, 11.8,1,1, -4.924, 10513.857, 238.866, 52618.485 21/02/09,00:00:20,09,10,1, 11.8,1,1, -4.924, 10513.831, 238.872, 52618.444 21/02/09,00:00:20,10,10,1, 11.8,1,1, -4.924, 10513.838, 238.892, 52618.469 21/02/09,00:00:20,11,10,1, 11.8,1,1, -4.924, 10513.816, 238.883, 52618.464 21/02/09,00:00:20,12,10,1, 11.8,1,1, -4.924, 10513.858, 238.885, 52618.499 21/02/09,00:00:20,13,10,1, 11.8,1,1, -4.924, 10513.845, 238.870, 52618.414 21/02/09,00:00:20,14,10,1, 11.8,1,1, -4.924, 10513.840, 238.895, 52618.484 21/02/09,00:00:20,15,10,1, 11.8,1,1, -4.924, 10513.842, 238.871, 52618.492 21/02/09,00:00:20,16,10,1, 11.8,1,1, -4.924, 10513.848, 238.868, 52618.434 21/02/09,00:00:20,17,10,1, 11.8,1,1, -4.924, 10513.831, 238.887, 52618.466 21/02/09,00:00:20,18,10,1, 11.8,1,1, -4.924, 10513.844, 238.881, 52618.455 21/02/09,00:00:20,19,10,1, 11.8,1,1, -4.924, 10513.858, 238.894, 52618.453 21/02/09,00:00:21,00,09,1, 11.8,1,1, -4.931, 10513.850, 238.894, 52618.453 21/02/09,00:00:21,01,09,1, 11.8,1,1, -4.931, 10513.844, 238.880, 52618.428 21/02/09,00:00:21,02,09,1, 11.8,1,1, -4.931, 10513.876, 238.898, 52618.428 21/02/09,00:00:21,03,09,1, 11.8,1,1, -4.931, 10513.863, 238.875, 52618.440 21/02/09,00:00:21,04,09,1, 11.8,1,1, -4.931, 10513.880, 238.887, 52618.449 21/02/09,00:00:21,05,09,1, 11.8,1,1, -4.931, 10513.886, 238.895, 52618.461 21/02/09,00:00:21,06,09,1, 11.8,1,1, -4.931, 10513.842, 238.870, 52618.442 21/02/09,00:00:21,07,09,1, 11.8,1,1, -4.931, 10513.863, 238.869, 52618.440 21/02/09,00:00:21,08,09,1, 11.8,1,1, -4.931, 10513.893, 238.876, 52618.460 21/02/09,00:00:21,09,09,1, 11.8,1,1, -4.931, 10513.879, 238.862, 52618.372 21/02/09,00:00:21,10,09,1, 11.8,1,1, -4.931, 10513.901, 238.864, 52618.202 21/02/09,00:00:21,11,09,1, 11.8,1,1, -4.931, 10513.902, 238.873, 52618.352 21/02/09,00:00:21,12,09,1, 11.8,1,1, -4.931, 10513.874, 238.887, 52618.423 21/02/09,00:00:21,13,09,1, 11.8,1,1, -4.931, 10513.878, 238.882, 52618.414 21/02/09,00:00:21,14,09,1, 11.8,1,1, -4.931, 10513.876, 238.878, 52618.416 21/02/09,00:00:21,15,09,1, 11.8,1,1, -4.931, 10513.882, 238.895, 52618.399 21/02/09,00:00:21,16,09,1, 11.8,1,1, -4.931, 10513.897, 238.876, 52618.427 21/02/09,00:00:21,17,09,1, 11.8,1,1, -4.931, 10513.882, 238.874, 52618.416 21/02/09,00:00:21,18,09,1, 11.8,1,1, -4.931, 10513.878, 238.912, 52618.429 21/02/09,00:00:21,19,09,1, 11.8,1,1, -4.931, 10513.868, 238.874, 52618.405 21/02/09,00:00:22,00,09,1, 11.8,1,1, -4.926, 10513.867, 238.874, 52618.405 21/02/09,00:00:22,01,09,1, 11.8,1,1, -4.926, 10513.890, 238.867, 52618.357 21/02/09,00:00:22,02,09,1, 11.8,1,1, -4.926, 10513.914, 238.896, 52618.421 21/02/09,00:00:22,03,09,1, 11.8,1,1, -4.926, 10513.880, 238.873, 52618.416 21/02/09,00:00:22,04,09,1, 11.8,1,1, -4.926, 10513.871, 238.904, 52618.637 21/02/09,00:00:22,05,09,1, 11.8,1,1, -4.926, 10513.894, 238.889, 52618.484 21/02/09,00:00:22,06,09,1, 11.8,1,1, -4.926, 10513.906, 238.898, 52618.461 21/02/09,00:00:22,07,09,1, 11.8,1,1, -4.926, 10513.885, 238.884, 52618.397 21/02/09,00:00:22,08,09,1, 11.8,1,1, -4.926, 10513.896, 238.884, 52618.414 21/02/09,00:00:22,09,09,1, 11.8,1,1, -4.926, 10513.859, 238.913, 52618.642 21/02/09,00:00:22,10,09,1, 11.8,1,1, -4.926, 10513.910, 238.896, 52618.505 21/02/09,00:00:22,11,09,1, 11.8,1,1, -4.926, 10513.900, 238.874, 52618.452 21/02/09,00:00:22,12,09,1, 11.8,1,1, -4.926, 10513.878, 238.881, 52618.446 21/02/09,00:00:22,13,09,1, 11.8,1,1, -4.926, 10513.917, 238.872, 52618.419 21/02/09,00:00:22,14,09,1, 11.8,1,1, -4.926, 10513.908, 238.866, 52618.429 21/02/09,00:00:22,15,09,1, 11.8,1,1, -4.926, 10513.900, 238.863, 52618.381 21/02/09,00:00:22,16,09,1, 11.8,1,1, -4.926, 10513.909, 238.860, 52618.423 21/02/09,00:00:22,17,09,1, 11.8,1,1, -4.926, 10513.926, 238.861, 52618.408 21/02/09,00:00:22,18,09,1, 11.8,1,1, -4.926, 10513.924, 238.852, 52618.396 21/02/09,00:00:22,19,09,1, 11.8,1,1, -4.926, 10513.905, 238.892, 52618.396 21/02/09,00:00:23,00,09,1, 11.8,1,1, -4.928, 10513.901, 238.892, 52618.396 21/02/09,00:00:23,01,09,1, 11.8,1,1, -4.928, 10513.912, 238.870, 52618.421 21/02/09,00:00:23,02,09,1, 11.8,1,1, -4.928, 10513.907, 238.886, 52618.418 21/02/09,00:00:23,03,09,1, 11.8,1,1, -4.928, 10513.935, 238.884, 52618.434 21/02/09,00:00:23,04,09,1, 11.8,1,1, -4.928, 10513.941, 238.890, 52618.426 21/02/09,00:00:23,05,09,1, 11.8,1,1, -4.928, 10513.925, 238.897, 52618.426 21/02/09,00:00:23,06,09,1, 11.8,1,1, -4.928, 10513.923, 238.901, 52618.430 21/02/09,00:00:23,07,09,1, 11.8,1,1, -4.928, 10513.897, 238.891, 52618.422 21/02/09,00:00:23,08,09,1, 11.8,1,1, -4.928, 10513.920, 238.892, 52618.392 21/02/09,00:00:23,09,09,1, 11.8,1,1, -4.928, 10513.928, 238.894, 52618.409 21/02/09,00:00:23,10,09,1, 11.8,1,1, -4.928, 10513.933, 238.902, 52618.464 21/02/09,00:00:23,11,09,1, 11.8,1,1, -4.928, 10513.934, 238.895, 52618.409 21/02/09,00:00:23,12,09,1, 11.8,1,1, -4.928, 10513.930, 238.909, 52618.430 21/02/09,00:00:23,13,09,1, 11.8,1,1, -4.928, 10513.929, 238.892, 52618.411 21/02/09,00:00:23,14,09,1, 11.8,1,1, -4.928, 10513.926, 238.906, 52618.416 21/02/09,00:00:23,15,09,1, 11.8,1,1, -4.928, 10513.913, 238.896, 52618.483 21/02/09,00:00:23,16,09,1, 11.8,1,1, -4.928, 10513.954, 238.887, 52618.424 21/02/09,00:00:23,17,09,1, 11.8,1,1, -4.928, 10513.919, 238.872, 52618.399 21/02/09,00:00:23,18,09,1, 11.8,1,1, -4.928, 10513.929, 238.909, 52618.432 21/02/09,00:00:23,19,09,1, 11.8,1,1, -4.928, 10513.949, 238.879, 52618.392 21/02/09,00:00:24,00,09,1, 11.9,1,1, -4.925, 10513.942, 238.879, 52618.392 21/02/09,00:00:24,01,09,1, 11.9,1,1, -4.925, 10513.954, 238.887, 52618.409 21/02/09,00:00:24,02,09,1, 11.9,1,1, -4.925, 10513.966, 238.877, 52618.383 21/02/09,00:00:24,03,09,1, 11.9,1,1, -4.925, 10513.948, 238.866, 52618.403 21/02/09,00:00:24,04,09,1, 11.9,1,1, -4.925, 10513.955, 238.907, 52618.419 21/02/09,00:00:24,05,09,1, 11.9,1,1, -4.925, 10513.939, 238.913, 52618.401 21/02/09,00:00:24,06,09,1, 11.9,1,1, -4.925, 10513.944, 238.883, 52618.392 21/02/09,00:00:24,07,09,1, 11.9,1,1, -4.925, 10513.950, 238.926, 52618.414 21/02/09,00:00:24,08,09,1, 11.9,1,1, -4.925, 10513.944, 238.925, 52618.416 21/02/09,00:00:24,09,09,1, 11.9,1,1, -4.925, 10513.949, 238.901, 52618.369 21/02/09,00:00:24,10,09,1, 11.9,1,1, -4.925, 10513.958, 238.891, 52618.392 21/02/09,00:00:24,11,09,1, 11.9,1,1, -4.925, 10513.957, 238.885, 52618.412 21/02/09,00:00:24,12,09,1, 11.9,1,1, -4.925, 10513.967, 238.873, 52618.385 21/02/09,00:00:24,13,09,1, 11.9,1,1, -4.925, 10513.944, 238.885, 52618.437 21/02/09,00:00:24,14,09,1, 11.9,1,1, -4.925, 10513.994, 238.909, 52618.426 21/02/09,00:00:24,15,09,1, 11.9,1,1, -4.925, 10513.958, 238.899, 52618.426 21/02/09,00:00:24,16,09,1, 11.9,1,1, -4.925, 10513.946, 238.894, 52618.397 21/02/09,00:00:24,17,09,1, 11.9,1,1, -4.925, 10513.976, 238.895, 52618.399 21/02/09,00:00:24,18,09,1, 11.9,1,1, -4.925, 10513.937, 238.898, 52618.364 21/02/09,00:00:24,19,09,1, 11.9,1,1, -4.925, 10513.982, 238.899, 52618.434 21/02/09,00:00:25,00,09,1, 11.8,1,1, -4.925, 10513.976, 238.899, 52618.434 21/02/09,00:00:25,01,09,1, 11.8,1,1, -4.925, 10513.962, 238.901, 52618.386 21/02/09,00:00:25,02,09,1, 11.8,1,1, -4.925, 10513.985, 238.919, 52618.392 21/02/09,00:00:25,03,09,1, 11.8,1,1, -4.925, 10513.979, 238.876, 52618.408 21/02/09,00:00:25,04,09,1, 11.8,1,1, -4.925, 10513.995, 238.921, 52618.395 21/02/09,00:00:25,05,09,1, 11.8,1,1, -4.925, 10513.983, 238.915, 52618.413 21/02/09,00:00:25,06,09,1, 11.8,1,1, -4.925, 10513.988, 238.904, 52618.419 21/02/09,00:00:25,07,09,1, 11.8,1,1, -4.925, 10513.968, 238.911, 52618.391 21/02/09,00:00:25,08,09,1, 11.8,1,1, -4.925, 10514.008, 238.905, 52618.396 21/02/09,00:00:25,09,09,1, 11.8,1,1, -4.925, 10513.995, 238.919, 52618.416 21/02/09,00:00:25,10,09,1, 11.8,1,1, -4.925, 10514.006, 238.930, 52618.435 21/02/09,00:00:25,11,09,1, 11.8,1,1, -4.925, 10514.016, 238.907, 52618.426 21/02/09,00:00:25,12,09,1, 11.8,1,1, -4.925, 10514.015, 238.918, 52618.394 21/02/09,00:00:25,13,09,1, 11.8,1,1, -4.925, 10513.996, 238.927, 52618.394 21/02/09,00:00:25,14,09,1, 11.8,1,1, -4.925, 10514.019, 238.914, 52618.438 21/02/09,00:00:25,15,09,1, 11.8,1,1, -4.925, 10513.999, 238.925, 52618.433 21/02/09,00:00:25,16,09,1, 11.8,1,1, -4.925, 10513.989, 238.927, 52618.443 21/02/09,00:00:25,17,09,1, 11.8,1,1, -4.925, 10514.009, 238.920, 52618.416 21/02/09,00:00:25,18,09,1, 11.8,1,1, -4.925, 10514.002, 238.900, 52618.401 21/02/09,00:00:25,19,09,1, 11.8,1,1, -4.925, 10513.984, 238.926, 52618.401 21/02/09,00:00:26,00,09,1, 11.8,1,1, -4.929, 10513.984, 238.926, 52618.401 21/02/09,00:00:26,01,09,1, 11.8,1,1, -4.929, 10513.989, 238.893, 52618.399 21/02/09,00:00:26,02,09,1, 11.8,1,1, -4.929, 10513.991, 238.898, 52618.397 21/02/09,00:00:26,03,09,1, 11.8,1,1, -4.929, 10513.989, 238.929, 52618.402 21/02/09,00:00:26,04,09,1, 11.8,1,1, -4.929, 10514.005, 238.894, 52618.439 21/02/09,00:00:26,05,09,1, 11.8,1,1, -4.929, 10514.023, 238.953, 52618.468 21/02/09,00:00:26,06,09,1, 11.8,1,1, -4.929, 10514.012, 238.910, 52618.453 21/02/09,00:00:26,07,09,1, 11.8,1,1, -4.929, 10513.996, 238.885, 52618.405 21/02/09,00:00:26,08,09,1, 11.8,1,1, -4.929, 10513.985, 238.893, 52618.396 21/02/09,00:00:26,09,09,1, 11.8,1,1, -4.929, 10513.990, 238.916, 52618.421 21/02/09,00:00:26,10,09,1, 11.8,1,1, -4.929, 10514.018, 238.938, 52618.421 21/02/09,00:00:26,11,09,1, 11.8,1,1, -4.929, 10514.026, 238.897, 52618.394 21/02/09,00:00:26,12,09,1, 11.8,1,1, -4.929, 10514.014, 238.931, 52618.413 21/02/09,00:00:26,13,09,1, 11.8,1,1, -4.929, 10514.009, 238.945, 52618.416 21/02/09,00:00:26,14,09,1, 11.8,1,1, -4.929, 10513.983, 238.928, 52618.374 21/02/09,00:00:26,15,09,1, 11.8,1,1, -4.929, 10514.013, 238.917, 52618.366 21/02/09,00:00:26,16,09,1, 11.8,1,1, -4.929, 10514.005, 238.926, 52618.413 21/02/09,00:00:26,17,09,1, 11.8,1,1, -4.929, 10514.027, 238.915, 52618.401 21/02/09,00:00:26,18,09,1, 11.8,1,1, -4.929, 10513.963, 238.903, 52618.389 21/02/09,00:00:26,19,09,1, 11.8,1,1, -4.929, 10514.043, 238.967, 52618.408 21/02/09,00:00:27,00,09,1, 11.9,1,1, -4.926, 10514.042, 238.967, 52618.408 21/02/09,00:00:27,01,09,1, 11.9,1,1, -4.926, 10514.002, 238.894, 52618.398 21/02/09,00:00:27,02,09,1, 11.9,1,1, -4.926, 10513.991, 238.915, 52618.400 21/02/09,00:00:27,03,09,1, 11.9,1,1, -4.926, 10514.020, 238.936, 52618.370 21/02/09,00:00:27,04,09,1, 11.9,1,1, -4.926, 10514.007, 238.902, 52618.330 21/02/09,00:00:27,05,09,1, 11.9,1,1, -4.926, 10514.010, 238.930, 52618.390 21/02/09,00:00:27,06,09,1, 11.9,1,1, -4.926, 10514.027, 238.972, 52618.443 21/02/09,00:00:27,07,09,1, 11.9,1,1, -4.926, 10514.020, 238.917, 52618.404 21/02/09,00:00:27,08,09,1, 11.9,1,1, -4.926, 10513.994, 238.891, 52618.392 21/02/09,00:00:27,09,09,1, 11.9,1,1, -4.926, 10513.989, 238.938, 52618.376 21/02/09,00:00:27,10,09,1, 11.9,1,1, -4.926, 10514.012, 238.931, 52618.459 21/02/09,00:00:27,11,09,1, 11.9,1,1, -4.926, 10514.013, 238.890, 52618.372 21/02/09,00:00:27,12,09,1, 11.9,1,1, -4.926, 10514.003, 238.919, 52618.397 21/02/09,00:00:27,13,09,1, 11.9,1,1, -4.926, 10514.016, 238.916, 52618.398 21/02/09,00:00:27,14,09,1, 11.9,1,1, -4.926, 10514.006, 238.903, 52618.331 21/02/09,00:00:27,15,09,1, 11.9,1,1, -4.926, 10514.034, 238.930, 52618.383 21/02/09,00:00:27,16,09,1, 11.9,1,1, -4.926, 10514.029, 238.913, 52618.365 21/02/09,00:00:27,17,09,1, 11.9,1,1, -4.926, 10514.051, 238.920, 52618.400 21/02/09,00:00:27,18,09,1, 11.9,1,1, -4.926, 10513.995, 238.918, 52618.375 21/02/09,00:00:27,19,09,1, 11.9,1,1, -4.926, 10513.998, 238.920, 52618.385 21/02/09,00:00:28,00,08,1, 11.9,1,1, -4.926, 10513.992, 238.920, 52618.385 21/02/09,00:00:28,01,08,1, 11.9,1,1, -4.926, 10514.022, 238.900, 52618.380 21/02/09,00:00:28,02,08,1, 11.9,1,1, -4.926, 10514.005, 238.901, 52618.370 21/02/09,00:00:28,03,08,1, 11.9,1,1, -4.926, 10514.020, 238.941, 52618.368 21/02/09,00:00:28,04,08,1, 11.9,1,1, -4.926, 10514.027, 238.944, 52618.395 21/02/09,00:00:28,05,08,1, 11.9,1,1, -4.926, 10514.007, 238.935, 52618.388 21/02/09,00:00:28,06,08,1, 11.9,1,1, -4.926, 10514.010, 238.944, 52618.365 21/02/09,00:00:28,07,08,1, 11.9,1,1, -4.926, 10514.009, 238.918, 52618.358 21/02/09,00:00:28,08,08,1, 11.9,1,1, -4.926, 10514.030, 238.926, 52618.340 21/02/09,00:00:28,09,08,1, 11.9,1,1, -4.926, 10514.022, 238.927, 52618.299 21/02/09,00:00:28,10,08,1, 11.9,1,1, -4.926, 10514.026, 238.929, 52618.333 21/02/09,00:00:28,11,08,1, 11.9,1,1, -4.926, 10514.060, 238.938, 52618.187 21/02/09,00:00:28,12,08,1, 11.9,1,1, -4.926, 10514.032, 238.923, 52618.324 21/02/09,00:00:28,13,08,1, 11.9,1,1, -4.926, 10514.019, 238.943, 52618.326 21/02/09,00:00:28,14,08,1, 11.9,1,1, -4.926, 10514.007, 238.942, 52618.304 21/02/09,00:00:28,15,08,1, 11.9,1,1, -4.926, 10514.007, 238.947, 52618.310 21/02/09,00:00:28,16,08,1, 11.9,1,1, -4.926, 10514.007, 238.926, 52618.336 21/02/09,00:00:28,17,08,1, 11.9,1,1, -4.926, 10514.036, 238.924, 52618.336 21/02/09,00:00:28,18,08,1, 11.9,1,1, -4.926, 10514.008, 238.906, 52618.365 21/02/09,00:00:28,19,08,1, 11.9,1,1, -4.926, 10514.035, 238.926, 52618.337 21/02/09,00:00:29,00,08,1, 11.9,1,1, -4.926, 10514.034, 238.926, 52618.337 21/02/09,00:00:29,01,08,1, 11.9,1,1, -4.926, 10514.015, 238.912, 52618.355 21/02/09,00:00:29,02,08,1, 11.9,1,1, -4.926, 10514.020, 238.921, 52618.371 21/02/09,00:00:29,03,08,1, 11.9,1,1, -4.926, 10514.027, 238.919, 52618.327 21/02/09,00:00:29,04,08,1, 11.9,1,1, -4.926, 10514.012, 238.944, 52618.379 21/02/09,00:00:29,05,08,1, 11.9,1,1, -4.926, 10514.051, 238.937, 52618.357 21/02/09,00:00:29,06,08,1, 11.9,1,1, -4.926, 10514.030, 238.934, 52618.344 21/02/09,00:00:29,07,08,1, 11.9,1,1, -4.926, 10514.030, 238.973, 52618.355 21/02/09,00:00:29,08,08,1, 11.9,1,1, -4.926, 10514.046, 238.945, 52618.358 21/02/09,00:00:29,09,08,1, 11.9,1,1, -4.926, 10514.051, 238.939, 52618.318 21/02/09,00:00:29,10,08,1, 11.9,1,1, -4.926, 10514.011, 238.948, 52618.353 21/02/09,00:00:29,11,08,1, 11.9,1,1, -4.926, 10514.034, 238.931, 52618.305 21/02/09,00:00:29,12,08,1, 11.9,1,1, -4.926, 10514.039, 238.941, 52618.359 21/02/09,00:00:29,13,08,1, 11.9,1,1, -4.926, 10514.020, 238.936, 52618.371 21/02/09,00:00:29,14,08,1, 11.9,1,1, -4.926, 10514.030, 238.941, 52618.311 21/02/09,00:00:29,15,08,1, 11.9,1,1, -4.926, 10514.027, 238.938, 52618.334 21/02/09,00:00:29,16,08,1, 11.9,1,1, -4.926, 10514.006, 238.924, 52618.334 21/02/09,00:00:29,17,08,1, 11.9,1,1, -4.926, 10514.054, 238.941, 52618.363 21/02/09,00:00:29,18,08,1, 11.9,1,1, -4.926, 10514.029, 238.946, 52618.361 21/02/09,00:00:29,19,08,1, 11.9,1,1, -4.926, 10514.061, 238.940, 52618.316 21/02/09,00:00:30,00,08,1, 11.9,1,1, -4.929, 10514.059, 238.940, 52618.316 21/02/09,00:00:30,01,08,1, 11.9,1,1, -4.929, 10514.022, 238.955, 52618.323 21/02/09,00:00:30,02,08,1, 11.9,1,1, -4.929, 10514.039, 238.955, 52618.323 21/02/09,00:00:30,03,08,1, 11.9,1,1, -4.929, 10514.046, 238.937, 52618.319 21/02/09,00:00:30,04,08,1, 11.9,1,1, -4.929, 10514.056, 238.969, 52618.386 21/02/09,00:00:30,05,08,1, 11.9,1,1, -4.929, 10514.062, 238.960, 52618.327 21/02/09,00:00:30,06,08,1, 11.9,1,1, -4.929, 10514.056, 238.945, 52618.334 21/02/09,00:00:30,07,08,1, 11.9,1,1, -4.929, 10514.044, 238.954, 52618.344 21/02/09,00:00:30,08,08,1, 11.9,1,1, -4.929, 10514.044, 238.942, 52618.309 21/02/09,00:00:30,09,08,1, 11.9,1,1, -4.929, 10514.045, 238.940, 52618.355 21/02/09,00:00:30,10,08,1, 11.9,1,1, -4.929, 10514.055, 238.936, 52618.315 21/02/09,00:00:30,11,08,1, 11.9,1,1, -4.929, 10514.051, 238.950, 52618.306 21/02/09,00:00:30,12,08,1, 11.9,1,1, -4.929, 10514.027, 238.952, 52618.332 21/02/09,00:00:30,13,08,1, 11.9,1,1, -4.929, 10514.044, 238.933, 52618.326 21/02/09,00:00:30,14,08,1, 11.9,1,1, -4.929, 10514.048, 238.946, 52618.318 21/02/09,00:00:30,15,08,1, 11.9,1,1, -4.929, 10514.025, 238.960, 52618.337 21/02/09,00:00:30,16,08,1, 11.9,1,1, -4.929, 10514.059, 238.966, 52618.328 21/02/09,00:00:30,17,08,1, 11.9,1,1, -4.929, 10514.047, 238.948, 52618.355 21/02/09,00:00:30,18,08,1, 11.9,1,1, -4.929, 10514.044, 238.953, 52618.312 21/02/09,00:00:30,19,08,1, 11.9,1,1, -4.929, 10514.080, 238.971, 52618.452 21/02/09,00:00:31,00,08,1, 11.9,1,1, -4.927, 10514.076, 238.971, 52618.452 21/02/09,00:00:31,01,08,1, 11.9,1,1, -4.927, 10514.035, 238.971, 52618.374 21/02/09,00:00:31,02,08,1, 11.9,1,1, -4.927, 10514.031, 238.987, 52618.343 21/02/09,00:00:31,03,08,1, 11.9,1,1, -4.927, 10514.049, 238.966, 52618.339 21/02/09,00:00:31,04,08,1, 11.9,1,1, -4.927, 10514.057, 238.965, 52618.293 21/02/09,00:00:31,05,08,1, 11.9,1,1, -4.927, 10514.039, 238.956, 52618.293 21/02/09,00:00:31,06,08,1, 11.9,1,1, -4.927, 10514.075, 238.954, 52618.338 21/02/09,00:00:31,07,08,1, 11.9,1,1, -4.927, 10514.057, 238.950, 52618.297 21/02/09,00:00:31,08,08,1, 11.9,1,1, -4.927, 10514.057, 238.965, 52618.322 21/02/09,00:00:31,09,08,1, 11.9,1,1, -4.927, 10514.063, 238.945, 52618.266 21/02/09,00:00:31,10,08,1, 11.9,1,1, -4.927, 10514.075, 238.930, 52618.297 21/02/09,00:00:31,11,08,1, 11.9,1,1, -4.927, 10514.047, 238.949, 52618.309 21/02/09,00:00:31,12,08,1, 11.9,1,1, -4.927, 10514.056, 238.954, 52618.337 21/02/09,00:00:31,13,08,1, 11.9,1,1, -4.927, 10514.072, 238.949, 52618.357 21/02/09,00:00:31,14,08,1, 11.9,1,1, -4.927, 10514.081, 238.976, 52618.301 21/02/09,00:00:31,15,08,1, 11.9,1,1, -4.927, 10514.059, 238.975, 52618.310 21/02/09,00:00:31,16,08,1, 11.9,1,1, -4.927, 10514.054, 238.950, 52618.335 21/02/09,00:00:31,17,08,1, 11.9,1,1, -4.927, 10514.060, 238.945, 52618.296 21/02/09,00:00:31,18,08,1, 11.9,1,1, -4.927, 10514.066, 238.982, 52618.324 21/02/09,00:00:31,19,08,1, 11.9,1,1, -4.927, 10514.073, 238.951, 52618.310 21/02/09,00:00:32,00,08,1, 11.9,1,1, -4.926, 10514.067, 238.951, 52618.310 21/02/09,00:00:32,01,08,1, 11.9,1,1, -4.926, 10514.060, 238.966, 52618.296 21/02/09,00:00:32,02,08,1, 11.9,1,1, -4.926, 10514.092, 238.957, 52618.369 21/02/09,00:00:32,03,08,1, 11.9,1,1, -4.926, 10514.091, 238.970, 52618.305 21/02/09,00:00:32,04,08,1, 11.9,1,1, -4.926, 10514.086, 238.976, 52618.329 21/02/09,00:00:32,05,08,1, 11.9,1,1, -4.926, 10514.066, 238.964, 52618.318 21/02/09,00:00:32,06,08,1, 11.9,1,1, -4.926, 10514.062, 238.984, 52618.340 21/02/09,00:00:32,07,08,1, 11.9,1,1, -4.926, 10514.055, 238.971, 52618.301 21/02/09,00:00:32,08,08,1, 11.9,1,1, -4.926, 10514.066, 238.969, 52618.297 21/02/09,00:00:32,09,08,1, 11.9,1,1, -4.926, 10514.086, 238.966, 52618.267 21/02/09,00:00:32,10,08,1, 11.9,1,1, -4.926, 10514.077, 238.985, 52618.319 21/02/09,00:00:32,11,08,1, 11.9,1,1, -4.926, 10514.069, 238.955, 52618.285 21/02/09,00:00:32,12,08,1, 11.9,1,1, -4.926, 10514.064, 239.016, 52618.361 21/02/09,00:00:32,13,08,1, 11.9,1,1, -4.926, 10514.070, 239.005, 52618.316 21/02/09,00:00:32,14,08,1, 11.9,1,1, -4.926, 10514.059, 238.991, 52618.266 21/02/09,00:00:32,15,08,1, 11.9,1,1, -4.926, 10514.054, 238.979, 52618.312 21/02/09,00:00:32,16,08,1, 11.9,1,1, -4.926, 10514.065, 238.994, 52618.327 21/02/09,00:00:32,17,08,1, 11.9,1,1, -4.926, 10514.071, 239.008, 52618.311 21/02/09,00:00:32,18,08,1, 11.9,1,1, -4.926, 10514.038, 238.980, 52618.281 21/02/09,00:00:32,19,08,1, 11.9,1,1, -4.926, 10514.069, 238.948, 52618.122 21/02/09,00:00:33,00,09,1, 11.9,1,1, -4.927, 10514.067, 238.948, 52618.122 21/02/09,00:00:33,01,09,1, 11.9,1,1, -4.927, 10514.047, 239.013, 52618.347 21/02/09,00:00:33,02,09,1, 11.9,1,1, -4.927, 10514.045, 238.985, 52618.324 21/02/09,00:00:33,03,09,1, 11.9,1,1, -4.927, 10514.041, 238.963, 52618.249 21/02/09,00:00:33,04,09,1, 11.9,1,1, -4.927, 10514.068, 239.011, 52618.315 21/02/09,00:00:33,05,09,1, 11.9,1,1, -4.927, 10514.069, 239.022, 52618.308 21/02/09,00:00:33,06,09,1, 11.9,1,1, -4.927, 10514.067, 239.014, 52618.261 21/02/09,00:00:33,07,09,1, 11.9,1,1, -4.927, 10514.049, 238.992, 52618.233 21/02/09,00:00:33,08,09,1, 11.9,1,1, -4.927, 10514.044, 239.020, 52618.300 21/02/09,00:00:33,09,09,1, 11.9,1,1, -4.927, 10514.073, 239.029, 52618.288 21/02/09,00:00:33,10,09,1, 11.9,1,1, -4.927, 10514.041, 239.014, 52618.295 21/02/09,00:00:33,11,09,1, 11.9,1,1, -4.927, 10514.061, 238.950, 52618.181 21/02/09,00:00:33,12,09,1, 11.9,1,1, -4.927, 10514.060, 239.001, 52618.305 21/02/09,00:00:33,13,09,1, 11.9,1,1, -4.927, 10514.059, 239.042, 52618.316 21/02/09,00:00:33,14,09,1, 11.9,1,1, -4.927, 10514.054, 239.034, 52618.266 21/02/09,00:00:33,15,09,1, 11.9,1,1, -4.927, 10514.045, 238.990, 52618.264 21/02/09,00:00:33,16,09,1, 11.9,1,1, -4.927, 10514.050, 238.991, 52618.257 21/02/09,00:00:33,17,09,1, 11.9,1,1, -4.927, 10514.053, 239.022, 52618.302 21/02/09,00:00:33,18,09,1, 11.9,1,1, -4.927, 10514.055, 239.003, 52618.243 21/02/09,00:00:33,19,09,1, 11.9,1,1, -4.927, 10514.049, 239.018, 52618.273 21/02/09,00:00:34,00,09,1, 11.9,1,1, -4.923, 10514.042, 239.018, 52618.273 21/02/09,00:00:34,01,09,1, 11.9,1,1, -4.923, 10514.062, 239.009, 52618.286 21/02/09,00:00:34,02,09,1, 11.9,1,1, -4.923, 10514.098, 239.046, 52618.299 21/02/09,00:00:34,03,09,1, 11.9,1,1, -4.923, 10514.039, 239.010, 52618.284 21/02/09,00:00:34,04,09,1, 11.9,1,1, -4.923, 10514.050, 239.022, 52618.295 21/02/09,00:00:34,05,09,1, 11.9,1,1, -4.923, 10514.058, 239.044, 52618.280 21/02/09,00:00:34,06,09,1, 11.9,1,1, -4.923, 10514.047, 238.999, 52618.204 21/02/09,00:00:34,07,09,1, 11.9,1,1, -4.923, 10514.061, 239.012, 52618.270 21/02/09,00:00:34,08,09,1, 11.9,1,1, -4.923, 10514.043, 239.037, 52618.309 21/02/09,00:00:34,09,09,1, 11.9,1,1, -4.923, 10514.039, 238.993, 52618.213 21/02/09,00:00:34,10,09,1, 11.9,1,1, -4.923, 10514.045, 238.996, 52618.226 21/02/09,00:00:34,11,09,1, 11.9,1,1, -4.923, 10514.040, 239.037, 52618.290 21/02/09,00:00:34,12,09,1, 11.9,1,1, -4.923, 10514.025, 239.024, 52618.274 21/02/09,00:00:34,13,09,1, 11.9,1,1, -4.923, 10514.044, 239.022, 52618.246 21/02/09,00:00:34,14,09,1, 11.9,1,1, -4.923, 10514.075, 239.075, 52618.306 21/02/09,00:00:34,15,09,1, 11.9,1,1, -4.923, 10514.031, 239.050, 52618.269 21/02/09,00:00:34,16,09,1, 11.9,1,1, -4.923, 10514.038, 239.021, 52618.232 21/02/09,00:00:34,17,09,1, 11.9,1,1, -4.923, 10514.059, 239.070, 52618.292 21/02/09,00:00:34,18,09,1, 11.9,1,1, -4.923, 10514.027, 239.040, 52618.236 21/02/09,00:00:34,19,09,1, 11.9,1,1, -4.923, 10514.036, 239.008, 52618.230 21/02/09,00:00:35,00,10,1, 11.8,1,1, -4.929, 10514.034, 239.008, 52618.230 21/02/09,00:00:35,01,10,1, 11.8,1,1, -4.929, 10514.039, 239.025, 52618.307 21/02/09,00:00:35,02,10,1, 11.8,1,1, -4.929, 10514.060, 239.024, 52618.264 21/02/09,00:00:35,03,10,1, 11.8,1,1, -4.929, 10514.062, 239.039, 52618.272 21/02/09,00:00:35,04,10,1, 11.8,1,1, -4.929, 10514.031, 239.030, 52618.242 21/02/09,00:00:35,05,10,1, 11.8,1,1, -4.929, 10514.017, 239.027, 52618.236 21/02/09,00:00:35,06,10,1, 11.8,1,1, -4.929, 10514.050, 239.086, 52618.294 21/02/09,00:00:35,07,10,1, 11.8,1,1, -4.929, 10514.016, 239.055, 52618.237 21/02/09,00:00:35,08,10,1, 11.8,1,1, -4.929, 10514.038, 239.047, 52618.240 21/02/09,00:00:35,09,10,1, 11.8,1,1, -4.929, 10514.031, 239.049, 52618.242 21/02/09,00:00:35,10,10,1, 11.8,1,1, -4.929, 10514.035, 239.075, 52618.287 21/02/09,00:00:35,11,10,1, 11.8,1,1, -4.929, 10514.062, 239.056, 52618.291 21/02/09,00:00:35,12,10,1, 11.8,1,1, -4.929, 10514.018, 239.069, 52618.299 21/02/09,00:00:35,13,10,1, 11.8,1,1, -4.929, 10514.053, 239.062, 52618.241 21/02/09,00:00:35,14,10,1, 11.8,1,1, -4.929, 10514.044, 239.040, 52618.233 21/02/09,00:00:35,15,10,1, 11.8,1,1, -4.929, 10514.039, 239.084, 52618.247 21/02/09,00:00:35,16,10,1, 11.8,1,1, -4.929, 10514.030, 239.059, 52618.264 21/02/09,00:00:35,17,10,1, 11.8,1,1, -4.929, 10514.032, 239.049, 52618.267 21/02/09,00:00:35,18,10,1, 11.8,1,1, -4.929, 10514.025, 239.078, 52618.239 21/02/09,00:00:35,19,10,1, 11.8,1,1, -4.929, 10514.005, 239.050, 52618.276 21/02/09,00:00:36,00,10,1, 11.8,1,1, -4.926, 10514.001, 239.050, 52618.276 21/02/09,00:00:36,01,10,1, 11.8,1,1, -4.926, 10514.035, 239.062, 52618.259 21/02/09,00:00:36,02,10,1, 11.8,1,1, -4.926, 10514.036, 239.055, 52618.260 21/02/09,00:00:36,03,10,1, 11.8,1,1, -4.926, 10514.027, 239.077, 52618.247 21/02/09,00:00:36,04,10,1, 11.8,1,1, -4.926, 10514.031, 239.080, 52618.242 21/02/09,00:00:36,05,10,1, 11.8,1,1, -4.926, 10513.984, 239.040, 52618.232 21/02/09,00:00:36,06,10,1, 11.8,1,1, -4.926, 10514.034, 239.074, 52618.232 21/02/09,00:00:36,07,10,1, 11.8,1,1, -4.926, 10514.026, 239.068, 52618.233 21/02/09,00:00:36,08,10,1, 11.8,1,1, -4.926, 10514.009, 239.075, 52618.212 21/02/09,00:00:36,09,10,1, 11.8,1,1, -4.926, 10514.046, 239.081, 52618.225 21/02/09,00:00:36,10,10,1, 11.8,1,1, -4.926, 10514.005, 239.056, 52618.266 21/02/09,00:00:36,11,10,1, 11.8,1,1, -4.926, 10514.008, 239.069, 52618.244 21/02/09,00:00:36,12,10,1, 11.8,1,1, -4.926, 10514.021, 239.083, 52618.236 21/02/09,00:00:36,13,10,1, 11.8,1,1, -4.926, 10513.990, 239.075, 52618.228 21/02/09,00:00:36,14,10,1, 11.8,1,1, -4.926, 10513.992, 239.071, 52618.254 21/02/09,00:00:36,15,10,1, 11.8,1,1, -4.926, 10514.011, 239.112, 52618.258 21/02/09,00:00:36,16,10,1, 11.8,1,1, -4.926, 10513.992, 239.061, 52618.240 21/02/09,00:00:36,17,10,1, 11.8,1,1, -4.926, 10514.012, 239.084, 52618.222 21/02/09,00:00:36,18,10,1, 11.8,1,1, -4.926, 10514.006, 239.067, 52618.216 21/02/09,00:00:36,19,10,1, 11.8,1,1, -4.926, 10513.995, 239.092, 52618.221 21/02/09,00:00:37,00,10,1, 11.9,1,1, -4.925, 10513.992, 239.092, 52618.221 21/02/09,00:00:37,01,10,1, 11.9,1,1, -4.925, 10513.992, 239.087, 52618.211 21/02/09,00:00:37,02,10,1, 11.9,1,1, -4.925, 10514.009, 239.098, 52618.229 21/02/09,00:00:37,03,10,1, 11.9,1,1, -4.925, 10514.025, 239.106, 52618.217 21/02/09,00:00:37,04,10,1, 11.9,1,1, -4.925, 10514.004, 239.098, 52618.210 21/02/09,00:00:37,05,10,1, 11.9,1,1, -4.925, 10513.998, 239.107, 52618.230 21/02/09,00:00:37,06,10,1, 11.9,1,1, -4.925, 10514.012, 239.104, 52618.216 21/02/09,00:00:37,07,10,1, 11.9,1,1, -4.925, 10513.991, 239.133, 52618.233 21/02/09,00:00:37,08,10,1, 11.9,1,1, -4.925, 10514.005, 239.115, 52618.229 21/02/09,00:00:37,09,10,1, 11.9,1,1, -4.925, 10513.996, 239.093, 52618.204 21/02/09,00:00:37,10,10,1, 11.9,1,1, -4.925, 10513.995, 239.111, 52618.216 21/02/09,00:00:37,11,10,1, 11.9,1,1, -4.925, 10514.005, 239.103, 52618.223 21/02/09,00:00:37,12,10,1, 11.9,1,1, -4.925, 10514.017, 239.128, 52618.286 21/02/09,00:00:37,13,10,1, 11.9,1,1, -4.925, 10514.000, 239.115, 52618.244 21/02/09,00:00:37,14,10,1, 11.9,1,1, -4.925, 10514.006, 239.119, 52618.256 21/02/09,00:00:37,15,10,1, 11.9,1,1, -4.925, 10513.995, 239.112, 52618.266 21/02/09,00:00:37,16,10,1, 11.9,1,1, -4.925, 10513.975, 239.122, 52618.255 21/02/09,00:00:37,17,10,1, 11.9,1,1, -4.925, 10513.977, 239.123, 52618.229 21/02/09,00:00:37,18,10,1, 11.9,1,1, -4.925, 10513.980, 239.102, 52618.236 21/02/09,00:00:37,19,10,1, 11.9,1,1, -4.925, 10513.990, 239.140, 52618.268 21/02/09,00:00:38,00,10,1, 11.8,1,1, -4.929, 10513.984, 239.140, 52618.268 21/02/09,00:00:38,01,10,1, 11.8,1,1, -4.929, 10513.999, 239.122, 52618.233 21/02/09,00:00:38,02,10,1, 11.8,1,1, -4.929, 10514.000, 239.155, 52618.218 21/02/09,00:00:38,03,10,1, 11.8,1,1, -4.929, 10513.973, 239.157, 52618.222 21/02/09,00:00:38,04,10,1, 11.8,1,1, -4.929, 10513.974, 239.149, 52618.236 21/02/09,00:00:38,05,10,1, 11.8,1,1, -4.929, 10513.975, 239.148, 52618.215 21/02/09,00:00:38,06,10,1, 11.8,1,1, -4.929, 10513.986, 239.157, 52618.225 21/02/09,00:00:38,07,10,1, 11.8,1,1, -4.929, 10513.980, 239.143, 52618.232 21/02/09,00:00:38,08,10,1, 11.8,1,1, -4.929, 10513.968, 239.165, 52618.222 21/02/09,00:00:38,09,10,1, 11.8,1,1, -4.929, 10513.970, 239.166, 52618.256 21/02/09,00:00:38,10,10,1, 11.8,1,1, -4.929, 10513.955, 239.138, 52618.244 21/02/09,00:00:38,11,10,1, 11.8,1,1, -4.929, 10513.976, 239.156, 52618.177 21/02/09,00:00:38,12,10,1, 11.8,1,1, -4.929, 10513.960, 239.154, 52618.238 21/02/09,00:00:38,13,10,1, 11.8,1,1, -4.929, 10513.981, 239.131, 52618.205 21/02/09,00:00:38,14,10,1, 11.8,1,1, -4.929, 10513.950, 239.122, 52618.152 21/02/09,00:00:38,15,10,1, 11.8,1,1, -4.929, 10513.945, 239.191, 52618.268 21/02/09,00:00:38,16,10,1, 11.8,1,1, -4.929, 10513.975, 239.166, 52618.256 21/02/09,00:00:38,17,10,1, 11.8,1,1, -4.929, 10513.974, 239.174, 52618.236 21/02/09,00:00:38,18,10,1, 11.8,1,1, -4.929, 10513.965, 239.160, 52618.222 21/02/09,00:00:38,19,10,1, 11.8,1,1, -4.929, 10513.930, 239.135, 52618.205 21/02/09,00:00:39,00,10,1, 11.8,1,1, -4.926, 10513.926, 239.135, 52618.205 21/02/09,00:00:39,01,10,1, 11.8,1,1, -4.926, 10513.968, 239.158, 52618.238 21/02/09,00:00:39,02,10,1, 11.8,1,1, -4.926, 10513.951, 239.163, 52618.203 21/02/09,00:00:39,03,10,1, 11.8,1,1, -4.926, 10513.983, 239.166, 52618.196 21/02/09,00:00:39,04,10,1, 11.8,1,1, -4.926, 10513.983, 239.163, 52618.192 21/02/09,00:00:39,05,10,1, 11.8,1,1, -4.926, 10513.958, 239.190, 52618.238 21/02/09,00:00:39,06,10,1, 11.8,1,1, -4.926, 10513.951, 239.171, 52618.236 21/02/09,00:00:39,07,10,1, 11.8,1,1, -4.926, 10513.944, 239.172, 52618.208 21/02/09,00:00:39,08,10,1, 11.8,1,1, -4.926, 10513.952, 239.180, 52618.203 21/02/09,00:00:39,09,10,1, 11.8,1,1, -4.926, 10513.964, 239.181, 52618.195 21/02/09,00:00:39,10,10,1, 11.8,1,1, -4.926, 10513.966, 239.161, 52618.222 21/02/09,00:00:39,11,10,1, 11.8,1,1, -4.926, 10513.952, 239.184, 52618.238 21/02/09,00:00:39,12,10,1, 11.8,1,1, -4.926, 10513.954, 239.170, 52618.176 21/02/09,00:00:39,13,10,1, 11.8,1,1, -4.926, 10513.956, 239.164, 52618.177 21/02/09,00:00:39,14,10,1, 11.8,1,1, -4.926, 10513.944, 239.196, 52618.239 21/02/09,00:00:39,15,10,1, 11.8,1,1, -4.926, 10513.935, 239.175, 52618.203 21/02/09,00:00:39,16,10,1, 11.8,1,1, -4.926, 10513.943, 239.161, 52618.184 21/02/09,00:00:39,17,10,1, 11.8,1,1, -4.926, 10513.950, 239.175, 52618.196 21/02/09,00:00:39,18,10,1, 11.8,1,1, -4.926, 10513.951, 239.187, 52618.188 21/02/09,00:00:39,19,10,1, 11.8,1,1, -4.926, 10513.935, 239.167, 52618.215 21/02/09,00:00:40,00,10,1, 11.8,1,1, -4.928, 10513.934, 239.167, 52618.215 21/02/09,00:00:40,01,10,1, 11.8,1,1, -4.928, 10513.946, 239.171, 52618.198 21/02/09,00:00:40,02,10,1, 11.8,1,1, -4.928, 10513.944, 239.207, 52618.192 21/02/09,00:00:40,03,10,1, 11.8,1,1, -4.928, 10513.956, 239.182, 52618.156 21/02/09,00:00:40,04,10,1, 11.8,1,1, -4.928, 10513.953, 239.190, 52618.249 21/02/09,00:00:40,05,10,1, 11.8,1,1, -4.928, 10513.951, 239.196, 52618.226 21/02/09,00:00:40,06,10,1, 11.8,1,1, -4.928, 10513.959, 239.185, 52618.195 21/02/09,00:00:40,07,10,1, 11.8,1,1, -4.928, 10513.952, 239.227, 52618.216 21/02/09,00:00:40,08,10,1, 11.8,1,1, -4.928, 10513.888, 239.148, 52617.970 21/02/09,00:00:40,09,10,1, 11.8,1,1, -4.928, 10513.934, 239.208, 52618.298 21/02/09,00:00:40,10,10,1, 11.8,1,1, -4.928, 10513.947, 239.186, 52618.199 21/02/09,00:00:40,11,10,1, 11.8,1,1, -4.928, 10513.968, 239.222, 52618.217 21/02/09,00:00:40,12,10,1, 11.8,1,1, -4.928, 10513.933, 239.189, 52618.227 21/02/09,00:00:40,13,10,1, 11.8,1,1, -4.928, 10513.924, 239.178, 52618.174 21/02/09,00:00:40,14,10,1, 11.8,1,1, -4.928, 10513.938, 239.199, 52618.178 21/02/09,00:00:40,15,10,1, 11.8,1,1, -4.928, 10513.966, 239.209, 52618.199 21/02/09,00:00:40,16,10,1, 11.8,1,1, -4.928, 10513.949, 239.172, 52618.179 21/02/09,00:00:40,17,10,1, 11.8,1,1, -4.928, 10513.923, 239.167, 52618.187 21/02/09,00:00:40,18,10,1, 11.8,1,1, -4.928, 10513.923, 239.206, 52618.196 21/02/09,00:00:40,19,10,1, 11.8,1,1, -4.928, 10513.946, 239.186, 52618.180 21/02/09,00:00:41,00,10,1, 11.9,1,1, -4.924, 10513.942, 239.186, 52618.180 21/02/09,00:00:41,01,10,1, 11.9,1,1, -4.924, 10513.953, 239.205, 52618.189 21/02/09,00:00:41,02,10,1, 11.9,1,1, -4.924, 10513.944, 239.221, 52618.182 21/02/09,00:00:41,03,10,1, 11.9,1,1, -4.924, 10513.920, 239.189, 52618.139 21/02/09,00:00:41,04,10,1, 11.9,1,1, -4.924, 10513.930, 239.242, 52618.191 21/02/09,00:00:41,05,10,1, 11.9,1,1, -4.924, 10513.937, 239.237, 52618.188 21/02/09,00:00:41,06,10,1, 11.9,1,1, -4.924, 10513.943, 239.200, 52618.182 21/02/09,00:00:41,07,10,1, 11.9,1,1, -4.924, 10513.927, 239.176, 52618.148 21/02/09,00:00:41,08,10,1, 11.9,1,1, -4.924, 10513.925, 239.250, 52618.187 21/02/09,00:00:41,09,10,1, 11.9,1,1, -4.924, 10513.943, 239.253, 52618.200 21/02/09,00:00:41,10,10,1, 11.9,1,1, -4.924, 10513.912, 239.229, 52618.146 21/02/09,00:00:41,11,10,1, 11.9,1,1, -4.924, 10513.900, 239.237, 52618.181 21/02/09,00:00:41,12,10,1, 11.9,1,1, -4.924, 10513.928, 239.242, 52618.120 21/02/09,00:00:41,13,10,1, 11.9,1,1, -4.924, 10513.921, 239.253, 52618.162 21/02/09,00:00:41,14,10,1, 11.9,1,1, -4.924, 10513.923, 239.254, 52618.187 21/02/09,00:00:41,15,10,1, 11.9,1,1, -4.924, 10513.935, 239.248, 52618.160 21/02/09,00:00:41,16,10,1, 11.9,1,1, -4.924, 10513.913, 239.255, 52618.170 21/02/09,00:00:41,17,10,1, 11.9,1,1, -4.924, 10513.923, 239.295, 52618.169 21/02/09,00:00:41,18,10,1, 11.9,1,1, -4.924, 10513.923, 239.224, 52618.200 21/02/09,00:00:41,19,10,1, 11.9,1,1, -4.924, 10513.922, 239.252, 52618.167 21/02/09,00:00:42,00,10,1, 11.9,1,1, -4.924, 10513.917, 239.252, 52618.167 21/02/09,00:00:42,01,10,1, 11.9,1,1, -4.924, 10513.914, 239.236, 52618.121 21/02/09,00:00:42,02,10,1, 11.9,1,1, -4.924, 10513.889, 239.251, 52618.138 21/02/09,00:00:42,03,10,1, 11.9,1,1, -4.924, 10513.887, 239.256, 52618.132 21/02/09,00:00:42,04,10,1, 11.9,1,1, -4.924, 10513.915, 239.278, 52618.209 21/02/09,00:00:42,05,10,1, 11.9,1,1, -4.924, 10513.888, 239.276, 52618.160 21/02/09,00:00:42,06,10,1, 11.9,1,1, -4.924, 10513.920, 239.294, 52618.228 21/02/09,00:00:42,07,10,1, 11.9,1,1, -4.924, 10513.902, 239.276, 52618.132 21/02/09,00:00:42,08,10,1, 11.9,1,1, -4.924, 10513.927, 239.273, 52618.240 21/02/09,00:00:42,09,10,1, 11.9,1,1, -4.924, 10513.882, 239.243, 52618.163 21/02/09,00:00:42,10,10,1, 11.9,1,1, -4.924, 10513.906, 239.243, 52618.109 21/02/09,00:00:42,11,10,1, 11.9,1,1, -4.924, 10513.885, 239.246, 52618.150 21/02/09,00:00:42,12,10,1, 11.9,1,1, -4.924, 10513.890, 239.271, 52618.297 21/02/09,00:00:42,13,10,1, 11.9,1,1, -4.924, 10513.932, 239.259, 52618.152 21/02/09,00:00:42,14,10,1, 11.9,1,1, -4.924, 10513.921, 239.273, 52618.163 21/02/09,00:00:42,15,10,1, 11.9,1,1, -4.924, 10513.936, 239.282, 52618.160 21/02/09,00:00:42,16,10,1, 11.9,1,1, -4.924, 10513.915, 239.277, 52618.190 21/02/09,00:00:42,17,10,1, 11.9,1,1, -4.924, 10513.928, 239.260, 52618.144 21/02/09,00:00:42,18,10,1, 11.9,1,1, -4.924, 10513.896, 239.257, 52618.133 21/02/09,00:00:42,19,10,1, 11.9,1,1, -4.924, 10513.905, 239.281, 52618.143 21/02/09,00:00:43,00,10,1, 11.8,1,1, -4.928, 10513.901, 239.281, 52618.143 21/02/09,00:00:43,01,10,1, 11.8,1,1, -4.928, 10513.928, 239.284, 52618.160 21/02/09,00:00:43,02,10,1, 11.8,1,1, -4.928, 10513.913, 239.272, 52618.169 21/02/09,00:00:43,03,10,1, 11.8,1,1, -4.928, 10513.932, 239.313, 52618.154 21/02/09,00:00:43,04,10,1, 11.8,1,1, -4.928, 10513.928, 239.279, 52618.128 21/02/09,00:00:43,05,10,1, 11.8,1,1, -4.928, 10513.915, 239.285, 52618.164 21/02/09,00:00:43,06,10,1, 11.8,1,1, -4.928, 10513.899, 239.277, 52618.149 21/02/09,00:00:43,07,10,1, 11.8,1,1, -4.928, 10513.906, 239.291, 52618.111 21/02/09,00:00:43,08,10,1, 11.8,1,1, -4.928, 10513.900, 239.300, 52618.131 21/02/09,00:00:43,09,10,1, 11.8,1,1, -4.928, 10513.909, 239.248, 52618.094 21/02/09,00:00:43,10,10,1, 11.8,1,1, -4.928, 10513.924, 239.275, 52618.123 21/02/09,00:00:43,11,10,1, 11.8,1,1, -4.928, 10513.907, 239.293, 52618.132 21/02/09,00:00:43,12,10,1, 11.8,1,1, -4.928, 10513.894, 239.284, 52618.097 21/02/09,00:00:43,13,10,1, 11.8,1,1, -4.928, 10513.875, 239.333, 52618.191 21/02/09,00:00:43,14,10,1, 11.8,1,1, -4.928, 10513.903, 239.329, 52618.138 21/02/09,00:00:43,15,10,1, 11.8,1,1, -4.928, 10513.890, 239.301, 52618.114 21/02/09,00:00:43,16,10,1, 11.8,1,1, -4.928, 10513.900, 239.284, 52618.170 21/02/09,00:00:43,17,10,1, 11.8,1,1, -4.928, 10513.909, 239.294, 52618.129 21/02/09,00:00:43,18,10,1, 11.8,1,1, -4.928, 10513.905, 239.306, 52618.139 21/02/09,00:00:43,19,10,1, 11.8,1,1, -4.928, 10513.925, 239.274, 52617.784 21/02/09,00:00:44,00,10,1, 11.8,1,1, -4.926, 10513.917, 239.274, 52617.784 21/02/09,00:00:44,01,10,1, 11.8,1,1, -4.926, 10513.904, 239.323, 52618.194 21/02/09,00:00:44,02,10,1, 11.8,1,1, -4.926, 10513.892, 239.310, 52618.153 21/02/09,00:00:44,03,10,1, 11.8,1,1, -4.926, 10513.894, 239.314, 52618.163 21/02/09,00:00:44,04,10,1, 11.8,1,1, -4.926, 10513.910, 239.300, 52618.118 21/02/09,00:00:44,05,10,1, 11.8,1,1, -4.926, 10513.900, 239.313, 52618.119 21/02/09,00:00:44,06,10,1, 11.8,1,1, -4.926, 10513.914, 239.302, 52618.141 21/02/09,00:00:44,07,10,1, 11.8,1,1, -4.926, 10513.896, 239.317, 52618.101 21/02/09,00:00:44,08,10,1, 11.8,1,1, -4.926, 10513.883, 239.325, 52618.123 21/02/09,00:00:44,09,10,1, 11.8,1,1, -4.926, 10513.889, 239.330, 52618.145 21/02/09,00:00:44,10,10,1, 11.8,1,1, -4.926, 10513.880, 239.334, 52618.149 21/02/09,00:00:44,11,10,1, 11.8,1,1, -4.926, 10513.872, 239.321, 52618.145 21/02/09,00:00:44,12,10,1, 11.8,1,1, -4.926, 10513.878, 239.334, 52618.142 21/02/09,00:00:44,13,10,1, 11.8,1,1, -4.926, 10513.880, 239.336, 52618.129 21/02/09,00:00:44,14,10,1, 11.8,1,1, -4.926, 10513.873, 239.306, 52618.085 21/02/09,00:00:44,15,10,1, 11.8,1,1, -4.926, 10513.925, 239.301, 52617.888 21/02/09,00:00:44,16,10,1, 11.8,1,1, -4.926, 10513.890, 239.320, 52618.029 21/02/09,00:00:44,17,10,1, 11.8,1,1, -4.926, 10513.879, 239.350, 52618.103 21/02/09,00:00:44,18,10,1, 11.8,1,1, -4.926, 10513.909, 239.299, 52618.068 21/02/09,00:00:44,19,10,1, 11.8,1,1, -4.926, 10513.906, 239.313, 52618.100 21/02/09,00:00:45,00,10,1, 11.8,1,1, -4.929, 10513.901, 239.313, 52618.100 21/02/09,00:00:45,01,10,1, 11.8,1,1, -4.929, 10513.855, 239.334, 52617.985 21/02/09,00:00:45,02,10,1, 11.8,1,1, -4.929, 10513.916, 239.345, 52618.131 21/02/09,00:00:45,03,10,1, 11.8,1,1, -4.929, 10513.928, 239.310, 52617.960 21/02/09,00:00:45,04,10,1, 11.8,1,1, -4.929, 10513.946, 239.314, 52618.094 21/02/09,00:00:45,05,10,1, 11.8,1,1, -4.929, 10513.937, 239.329, 52618.041 21/02/09,00:00:45,06,10,1, 11.8,1,1, -4.929, 10513.896, 239.307, 52618.094 21/02/09,00:00:45,07,10,1, 11.8,1,1, -4.929, 10513.905, 239.333, 52618.114 21/02/09,00:00:45,08,10,1, 11.8,1,1, -4.929, 10513.920, 239.343, 52618.118 21/02/09,00:00:45,09,10,1, 11.8,1,1, -4.929, 10513.897, 239.326, 52618.124 21/02/09,00:00:45,10,10,1, 11.8,1,1, -4.929, 10513.892, 239.330, 52618.107 21/02/09,00:00:45,11,10,1, 11.8,1,1, -4.929, 10513.900, 239.355, 52618.082 21/02/09,00:00:45,12,10,1, 11.8,1,1, -4.929, 10513.912, 239.358, 52618.097 21/02/09,00:00:45,13,10,1, 11.8,1,1, -4.929, 10513.914, 239.355, 52618.109 21/02/09,00:00:45,14,10,1, 11.8,1,1, -4.929, 10513.913, 239.355, 52618.063 21/02/09,00:00:45,15,10,1, 11.8,1,1, -4.929, 10513.917, 239.353, 52618.061 21/02/09,00:00:45,16,10,1, 11.8,1,1, -4.929, 10513.916, 239.365, 52618.091 21/02/09,00:00:45,17,10,1, 11.8,1,1, -4.929, 10513.937, 239.360, 52618.105 21/02/09,00:00:45,18,10,1, 11.8,1,1, -4.929, 10513.855, 239.374, 52618.158 21/02/09,00:00:45,19,10,1, 11.8,1,1, -4.929, 10513.919, 239.342, 52618.092 21/02/09,00:00:46,00,10,1, 11.8,1,1, -4.928, 10513.917, 239.342, 52618.092 21/02/09,00:00:46,01,10,1, 11.8,1,1, -4.928, 10513.902, 239.376, 52618.094 21/02/09,00:00:46,02,10,1, 11.8,1,1, -4.928, 10513.899, 239.365, 52618.071 21/02/09,00:00:46,03,10,1, 11.8,1,1, -4.928, 10513.909, 239.389, 52618.078 21/02/09,00:00:46,04,10,1, 11.8,1,1, -4.928, 10513.851, 239.331, 52617.945 21/02/09,00:00:46,05,10,1, 11.8,1,1, -4.928, 10513.908, 239.343, 52618.000 21/02/09,00:00:46,06,10,1, 11.8,1,1, -4.928, 10513.897, 239.386, 52618.094 21/02/09,00:00:46,07,10,1, 11.8,1,1, -4.928, 10513.908, 239.401, 52618.136 21/02/09,00:00:46,08,10,1, 11.8,1,1, -4.928, 10513.874, 239.402, 52618.217 21/02/09,00:00:46,09,10,1, 11.8,1,1, -4.928, 10513.919, 239.380, 52618.111 21/02/09,00:00:46,10,10,1, 11.8,1,1, -4.928, 10513.921, 239.366, 52618.055 21/02/09,00:00:46,11,10,1, 11.8,1,1, -4.928, 10513.869, 239.395, 52618.100 21/02/09,00:00:46,12,10,1, 11.8,1,1, -4.928, 10513.909, 239.374, 52618.107 21/02/09,00:00:46,13,10,1, 11.8,1,1, -4.928, 10513.919, 239.391, 52618.100 21/02/09,00:00:46,14,10,1, 11.8,1,1, -4.928, 10513.901, 239.388, 52618.124 21/02/09,00:00:46,15,10,1, 11.8,1,1, -4.928, 10513.920, 239.406, 52618.118 21/02/09,00:00:46,16,10,1, 11.8,1,1, -4.928, 10513.924, 239.412, 52618.080 21/02/09,00:00:46,17,10,1, 11.8,1,1, -4.928, 10513.909, 239.399, 52618.083 21/02/09,00:00:46,18,10,1, 11.8,1,1, -4.928, 10513.920, 239.415, 52618.074 21/02/09,00:00:46,19,10,1, 11.8,1,1, -4.928, 10513.935, 239.424, 52618.084 21/02/09,00:00:47,00,10,1, 11.8,1,1, -4.927, 10513.934, 239.424, 52618.084 21/02/09,00:00:47,01,10,1, 11.8,1,1, -4.927, 10513.933, 239.400, 52618.087 21/02/09,00:00:47,02,10,1, 11.8,1,1, -4.927, 10513.925, 239.403, 52618.078 21/02/09,00:00:47,03,10,1, 11.8,1,1, -4.927, 10513.934, 239.430, 52618.280 21/02/09,00:00:47,04,10,1, 11.8,1,1, -4.927, 10513.921, 239.400, 52617.957 21/02/09,00:00:47,05,10,1, 11.8,1,1, -4.927, 10513.909, 239.422, 52618.066 21/02/09,00:00:47,06,10,1, 11.8,1,1, -4.927, 10513.916, 239.422, 52618.062 21/02/09,00:00:47,07,10,1, 11.8,1,1, -4.927, 10513.934, 239.410, 52618.058 21/02/09,00:00:47,08,10,1, 11.8,1,1, -4.927, 10513.921, 239.419, 52618.055 21/02/09,00:00:47,09,10,1, 11.8,1,1, -4.927, 10513.911, 239.432, 52618.073 21/02/09,00:00:47,10,10,1, 11.8,1,1, -4.927, 10513.918, 239.415, 52618.073 21/02/09,00:00:47,11,10,1, 11.8,1,1, -4.927, 10513.942, 239.442, 52618.079 21/02/09,00:00:47,12,10,1, 11.8,1,1, -4.927, 10513.941, 239.428, 52618.062 21/02/09,00:00:47,13,10,1, 11.8,1,1, -4.927, 10513.925, 239.446, 52618.089 21/02/09,00:00:47,14,10,1, 11.8,1,1, -4.927, 10513.907, 239.435, 52618.051 21/02/09,00:00:47,15,10,1, 11.8,1,1, -4.927, 10513.942, 239.438, 52618.063 21/02/09,00:00:47,16,10,1, 11.8,1,1, -4.927, 10513.928, 239.431, 52618.076 21/02/09,00:00:47,17,10,1, 11.8,1,1, -4.927, 10513.910, 239.419, 52618.073 21/02/09,00:00:47,18,10,1, 11.8,1,1, -4.927, 10513.899, 239.409, 52618.079 21/02/09,00:00:47,19,10,1, 11.8,1,1, -4.927, 10513.930, 239.406, 52618.028 21/02/09,00:00:48,00,10,1, 11.9,1,1, -4.927, 10513.926, 239.406, 52618.028 21/02/09,00:00:48,01,10,1, 11.9,1,1, -4.927, 10513.967, 239.448, 52618.207 21/02/09,00:00:48,02,10,1, 11.9,1,1, -4.927, 10513.888, 239.442, 52618.161 21/02/09,00:00:48,03,10,1, 11.9,1,1, -4.927, 10513.949, 239.425, 52618.040 21/02/09,00:00:48,04,10,1, 11.9,1,1, -4.927, 10513.973, 239.426, 52618.089 21/02/09,00:00:48,05,10,1, 11.9,1,1, -4.927, 10513.937, 239.382, 52618.044 21/02/09,00:00:48,06,10,1, 11.9,1,1, -4.927, 10513.944, 239.430, 52618.045 21/02/09,00:00:48,07,10,1, 11.9,1,1, -4.927, 10513.938, 239.430, 52618.025 21/02/09,00:00:48,08,10,1, 11.9,1,1, -4.927, 10513.942, 239.471, 52618.059 21/02/09,00:00:48,09,10,1, 11.9,1,1, -4.927, 10513.940, 239.401, 52618.004 21/02/09,00:00:48,10,10,1, 11.9,1,1, -4.927, 10513.944, 239.460, 52618.068 21/02/09,00:00:48,11,10,1, 11.9,1,1, -4.927, 10513.933, 239.403, 52618.005 21/02/09,00:00:48,12,10,1, 11.9,1,1, -4.927, 10513.930, 239.416, 52618.008 21/02/09,00:00:48,13,10,1, 11.9,1,1, -4.927, 10513.943, 239.476, 52618.112 21/02/09,00:00:48,14,10,1, 11.9,1,1, -4.927, 10513.938, 239.393, 52618.069 21/02/09,00:00:48,15,10,1, 11.9,1,1, -4.927, 10513.961, 239.445, 52618.044 21/02/09,00:00:48,16,10,1, 11.9,1,1, -4.927, 10513.926, 239.444, 52618.008 21/02/09,00:00:48,17,10,1, 11.9,1,1, -4.927, 10513.953, 239.445, 52618.059 21/02/09,00:00:48,18,10,1, 11.9,1,1, -4.927, 10513.956, 239.436, 52618.015 21/02/09,00:00:48,19,10,1, 11.9,1,1, -4.927, 10513.947, 239.446, 52618.072 21/02/09,00:00:49,00,10,1, 11.9,1,1, -4.928, 10513.942, 239.446, 52618.072 21/02/09,00:00:49,01,10,1, 11.9,1,1, -4.928, 10513.939, 239.408, 52617.997 21/02/09,00:00:49,02,10,1, 11.9,1,1, -4.928, 10513.968, 239.479, 52618.052 21/02/09,00:00:49,03,10,1, 11.9,1,1, -4.928, 10513.940, 239.432, 52618.034 21/02/09,00:00:49,04,10,1, 11.9,1,1, -4.928, 10513.950, 239.458, 52618.100 21/02/09,00:00:49,05,10,1, 11.9,1,1, -4.928, 10513.981, 239.429, 52618.067 21/02/09,00:00:49,06,10,1, 11.9,1,1, -4.928, 10513.950, 239.481, 52618.051 21/02/09,00:00:49,07,10,1, 11.9,1,1, -4.928, 10513.950, 239.452, 52618.001 21/02/09,00:00:49,08,10,1, 11.9,1,1, -4.928, 10513.951, 239.432, 52617.977 21/02/09,00:00:49,09,10,1, 11.9,1,1, -4.928, 10513.961, 239.456, 52618.034 21/02/09,00:00:49,10,10,1, 11.9,1,1, -4.928, 10513.977, 239.421, 52618.038 21/02/09,00:00:49,11,10,1, 11.9,1,1, -4.928, 10513.962, 239.449, 52618.014 21/02/09,00:00:49,12,10,1, 11.9,1,1, -4.928, 10513.963, 239.469, 52618.047 21/02/09,00:00:49,13,10,1, 11.9,1,1, -4.928, 10513.898, 239.474, 52618.313 21/02/09,00:00:49,14,10,1, 11.9,1,1, -4.928, 10513.940, 239.448, 52618.062 21/02/09,00:00:49,15,10,1, 11.9,1,1, -4.928, 10513.967, 239.448, 52617.991 21/02/09,00:00:49,16,10,1, 11.9,1,1, -4.928, 10513.952, 239.438, 52618.020 21/02/09,00:00:49,17,10,1, 11.9,1,1, -4.928, 10513.941, 239.428, 52617.994 21/02/09,00:00:49,18,10,1, 11.9,1,1, -4.928, 10513.938, 239.461, 52617.995 21/02/09,00:00:49,19,10,1, 11.9,1,1, -4.928, 10513.977, 239.452, 52617.979 21/02/09,00:00:50,00,10,1, 11.8,1,1, -4.931, 10513.976, 239.452, 52617.979 21/02/09,00:00:50,01,10,1, 11.8,1,1, -4.931, 10513.969, 239.457, 52617.982 21/02/09,00:00:50,02,10,1, 11.8,1,1, -4.931, 10513.971, 239.466, 52617.986 21/02/09,00:00:50,03,10,1, 11.8,1,1, -4.931, 10513.966, 239.474, 52618.003 21/02/09,00:00:50,04,10,1, 11.8,1,1, -4.931, 10513.972, 239.496, 52618.113 21/02/09,00:00:50,05,10,1, 11.8,1,1, -4.931, 10513.946, 239.479, 52618.136 21/02/09,00:00:50,06,10,1, 11.8,1,1, -4.931, 10513.977, 239.469, 52618.063 21/02/09,00:00:50,07,10,1, 11.8,1,1, -4.931, 10513.977, 239.503, 52618.104 21/02/09,00:00:50,08,10,1, 11.8,1,1, -4.931, 10513.954, 239.497, 52618.105 21/02/09,00:00:50,09,10,1, 11.8,1,1, -4.931, 10513.958, 239.516, 52618.104 21/02/09,00:00:50,10,10,1, 11.8,1,1, -4.931, 10513.983, 239.495, 52618.071 21/02/09,00:00:50,11,10,1, 11.8,1,1, -4.931, 10513.966, 239.478, 52618.069 21/02/09,00:00:50,12,10,1, 11.8,1,1, -4.931, 10513.984, 239.492, 52618.055 21/02/09,00:00:50,13,10,1, 11.8,1,1, -4.931, 10513.948, 239.488, 52618.149 21/02/09,00:00:50,14,10,1, 11.8,1,1, -4.931, 10513.992, 239.500, 52618.047 21/02/09,00:00:50,15,10,1, 11.8,1,1, -4.931, 10513.969, 239.502, 52618.056 21/02/09,00:00:50,16,10,1, 11.8,1,1, -4.931, 10513.988, 239.512, 52618.042 21/02/09,00:00:50,17,10,1, 11.8,1,1, -4.931, 10513.972, 239.507, 52618.100 21/02/09,00:00:50,18,10,1, 11.8,1,1, -4.931, 10514.001, 239.533, 52618.113 21/02/09,00:00:50,19,10,1, 11.8,1,1, -4.931, 10514.007, 239.515, 52618.114 21/02/09,00:00:51,00,10,1, 11.9,1,1, -4.929, 10514.001, 239.515, 52618.114 21/02/09,00:00:51,01,10,1, 11.9,1,1, -4.929, 10514.010, 239.498, 52618.112 21/02/09,00:00:51,02,10,1, 11.9,1,1, -4.929, 10514.019, 239.510, 52618.074 21/02/09,00:00:51,03,10,1, 11.9,1,1, -4.929, 10513.980, 239.500, 52618.093 21/02/09,00:00:51,04,10,1, 11.9,1,1, -4.929, 10513.983, 239.510, 52618.043 21/02/09,00:00:51,05,10,1, 11.9,1,1, -4.929, 10514.002, 239.518, 52618.078 21/02/09,00:00:51,06,10,1, 11.9,1,1, -4.929, 10513.998, 239.514, 52618.057 21/02/09,00:00:51,07,10,1, 11.9,1,1, -4.929, 10513.994, 239.534, 52618.082 21/02/09,00:00:51,08,10,1, 11.9,1,1, -4.929, 10514.013, 239.516, 52618.074 21/02/09,00:00:51,09,10,1, 11.9,1,1, -4.929, 10513.982, 239.518, 52618.100 21/02/09,00:00:51,10,10,1, 11.9,1,1, -4.929, 10514.009, 239.518, 52618.072 21/02/09,00:00:51,11,10,1, 11.9,1,1, -4.929, 10513.999, 239.498, 52618.015 21/02/09,00:00:51,12,10,1, 11.9,1,1, -4.929, 10514.030, 239.505, 52617.919 21/02/09,00:00:51,13,10,1, 11.9,1,1, -4.929, 10514.038, 239.507, 52618.071 21/02/09,00:00:51,14,10,1, 11.9,1,1, -4.929, 10514.030, 239.498, 52618.053 21/02/09,00:00:51,15,10,1, 11.9,1,1, -4.929, 10514.049, 239.521, 52618.089 21/02/09,00:00:51,16,10,1, 11.9,1,1, -4.929, 10514.021, 239.485, 52618.058 21/02/09,00:00:51,17,10,1, 11.9,1,1, -4.929, 10514.006, 239.529, 52618.075 21/02/09,00:00:51,18,10,1, 11.9,1,1, -4.929, 10514.020, 239.516, 52618.064 21/02/09,00:00:51,19,10,1, 11.9,1,1, -4.929, 10514.009, 239.506, 52618.066 21/02/09,00:00:52,00,10,1, 11.8,1,1, -4.931, 10514.009, 239.506, 52618.066 21/02/09,00:00:52,01,10,1, 11.8,1,1, -4.931, 10514.064, 239.502, 52617.924 21/02/09,00:00:52,02,10,1, 11.8,1,1, -4.931, 10514.039, 239.528, 52618.030 21/02/09,00:00:52,03,10,1, 11.8,1,1, -4.931, 10514.018, 239.522, 52618.042 21/02/09,00:00:52,04,10,1, 11.8,1,1, -4.931, 10514.024, 239.506, 52618.041 21/02/09,00:00:52,05,10,1, 11.8,1,1, -4.931, 10514.032, 239.545, 52618.080 21/02/09,00:00:52,06,10,1, 11.8,1,1, -4.931, 10514.038, 239.522, 52618.104 21/02/09,00:00:52,07,10,1, 11.8,1,1, -4.931, 10514.030, 239.541, 52618.089 21/02/09,00:00:52,08,10,1, 11.8,1,1, -4.931, 10514.003, 239.527, 52618.048 21/02/09,00:00:52,09,10,1, 11.8,1,1, -4.931, 10514.027, 239.556, 52618.048 21/02/09,00:00:52,10,10,1, 11.8,1,1, -4.931, 10514.009, 239.530, 52618.072 21/02/09,00:00:52,11,10,1, 11.8,1,1, -4.931, 10514.052, 239.526, 52618.057 21/02/09,00:00:52,12,10,1, 11.8,1,1, -4.931, 10514.035, 239.522, 52618.049 21/02/09,00:00:52,13,10,1, 11.8,1,1, -4.931, 10514.048, 239.565, 52618.085 21/02/09,00:00:52,14,10,1, 11.8,1,1, -4.931, 10514.044, 239.537, 52618.050 21/02/09,00:00:52,15,10,1, 11.8,1,1, -4.931, 10514.014, 239.535, 52618.071 21/02/09,00:00:52,16,10,1, 11.8,1,1, -4.931, 10514.058, 239.551, 52618.099 21/02/09,00:00:52,17,10,1, 11.8,1,1, -4.931, 10514.044, 239.560, 52618.054 21/02/09,00:00:52,18,10,1, 11.8,1,1, -4.931, 10514.057, 239.546, 52618.050 21/02/09,00:00:52,19,10,1, 11.8,1,1, -4.931, 10514.060, 239.540, 52618.057 21/02/09,00:00:53,00,10,1, 11.9,1,1, -4.933, 10514.059, 239.540, 52618.057 21/02/09,00:00:53,01,10,1, 11.9,1,1, -4.933, 10514.056, 239.555, 52618.041 21/02/09,00:00:53,02,10,1, 11.9,1,1, -4.933, 10514.042, 239.570, 52618.075 21/02/09,00:00:53,03,10,1, 11.9,1,1, -4.933, 10514.055, 239.539, 52618.042 21/02/09,00:00:53,04,10,1, 11.9,1,1, -4.933, 10514.080, 239.561, 52618.037 21/02/09,00:00:53,05,10,1, 11.9,1,1, -4.933, 10514.055, 239.588, 52618.068 21/02/09,00:00:53,06,10,1, 11.9,1,1, -4.933, 10514.043, 239.561, 52618.056 21/02/09,00:00:53,07,10,1, 11.9,1,1, -4.933, 10514.067, 239.542, 52618.026 21/02/09,00:00:53,08,10,1, 11.9,1,1, -4.933, 10514.038, 239.529, 52618.012 21/02/09,00:00:53,09,10,1, 11.9,1,1, -4.933, 10514.059, 239.560, 52618.029 21/02/09,00:00:53,10,10,1, 11.9,1,1, -4.933, 10514.071, 239.565, 52618.047 21/02/09,00:00:53,11,10,1, 11.9,1,1, -4.933, 10514.076, 239.564, 52617.999 21/02/09,00:00:53,12,10,1, 11.9,1,1, -4.933, 10514.061, 239.573, 52618.062 21/02/09,00:00:53,13,10,1, 11.9,1,1, -4.933, 10514.077, 239.563, 52618.082 21/02/09,00:00:53,14,10,1, 11.9,1,1, -4.933, 10514.073, 239.546, 52617.996 21/02/09,00:00:53,15,10,1, 11.9,1,1, -4.933, 10514.062, 239.549, 52618.035 21/02/09,00:00:53,16,10,1, 11.9,1,1, -4.933, 10514.079, 239.572, 52618.023 21/02/09,00:00:53,17,10,1, 11.9,1,1, -4.933, 10514.082, 239.549, 52618.021 21/02/09,00:00:53,18,10,1, 11.9,1,1, -4.933, 10514.046, 239.574, 52618.021 21/02/09,00:00:53,19,10,1, 11.9,1,1, -4.933, 10514.052, 239.559, 52618.017 21/02/09,00:00:54,00,10,1, 11.9,1,1, -4.928, 10514.051, 239.559, 52618.017 21/02/09,00:00:54,01,10,1, 11.9,1,1, -4.928, 10514.077, 239.573, 52618.010 21/02/09,00:00:54,02,10,1, 11.9,1,1, -4.928, 10514.062, 239.562, 52617.970 21/02/09,00:00:54,03,10,1, 11.9,1,1, -4.928, 10514.074, 239.560, 52618.029 21/02/09,00:00:54,04,10,1, 11.9,1,1, -4.928, 10514.063, 239.584, 52617.999 21/02/09,00:00:54,05,10,1, 11.9,1,1, -4.928, 10514.077, 239.564, 52617.999 21/02/09,00:00:54,06,10,1, 11.9,1,1, -4.928, 10514.069, 239.579, 52618.040 21/02/09,00:00:54,07,10,1, 11.9,1,1, -4.928, 10514.085, 239.576, 52618.114 21/02/09,00:00:54,08,10,1, 11.9,1,1, -4.928, 10514.039, 239.562, 52618.074 21/02/09,00:00:54,09,10,1, 11.9,1,1, -4.928, 10514.102, 239.583, 52618.042 21/02/09,00:00:54,10,10,1, 11.9,1,1, -4.928, 10514.096, 239.569, 52618.027 21/02/09,00:00:54,11,10,1, 11.9,1,1, -4.928, 10514.087, 239.593, 52618.049 21/02/09,00:00:54,12,10,1, 11.9,1,1, -4.928, 10514.065, 239.579, 52618.005 21/02/09,00:00:54,13,10,1, 11.9,1,1, -4.928, 10514.085, 239.590, 52618.003 21/02/09,00:00:54,14,10,1, 11.9,1,1, -4.928, 10514.071, 239.596, 52617.984 21/02/09,00:00:54,15,10,1, 11.9,1,1, -4.928, 10514.091, 239.590, 52617.995 21/02/09,00:00:54,16,10,1, 11.9,1,1, -4.928, 10514.095, 239.598, 52618.017 21/02/09,00:00:54,17,10,1, 11.9,1,1, -4.928, 10514.096, 239.584, 52617.962 21/02/09,00:00:54,18,10,1, 11.9,1,1, -4.928, 10514.107, 239.579, 52617.989 21/02/09,00:00:54,19,10,1, 11.9,1,1, -4.928, 10514.094, 239.558, 52617.975 21/02/09,00:00:55,00,09,1, 11.9,1,1, -4.928, 10514.092, 239.558, 52617.975 21/02/09,00:00:55,01,09,1, 11.9,1,1, -4.928, 10514.074, 239.582, 52617.958 21/02/09,00:00:55,02,09,1, 11.9,1,1, -4.928, 10514.110, 239.583, 52617.925 21/02/09,00:00:55,03,09,1, 11.9,1,1, -4.928, 10514.101, 239.551, 52617.949 21/02/09,00:00:55,04,09,1, 11.9,1,1, -4.928, 10514.099, 239.552, 52617.815 21/02/09,00:00:55,05,09,1, 11.9,1,1, -4.928, 10514.103, 239.589, 52617.877 21/02/09,00:00:55,06,09,1, 11.9,1,1, -4.928, 10514.112, 239.570, 52617.882 21/02/09,00:00:55,07,09,1, 11.9,1,1, -4.928, 10514.112, 239.566, 52617.845 21/02/09,00:00:55,08,09,1, 11.9,1,1, -4.928, 10514.088, 239.557, 52617.825 21/02/09,00:00:55,09,09,1, 11.9,1,1, -4.928, 10514.104, 239.537, 52617.896 21/02/09,00:00:55,10,09,1, 11.9,1,1, -4.928, 10514.114, 239.569, 52617.863 21/02/09,00:00:55,11,09,1, 11.9,1,1, -4.928, 10514.106, 239.542, 52617.826 21/02/09,00:00:55,12,09,1, 11.9,1,1, -4.928, 10514.095, 239.586, 52617.873 21/02/09,00:00:55,13,09,1, 11.9,1,1, -4.928, 10514.127, 239.575, 52617.895 21/02/09,00:00:55,14,09,1, 11.9,1,1, -4.928, 10514.143, 239.564, 52617.875 21/02/09,00:00:55,15,09,1, 11.9,1,1, -4.928, 10514.123, 239.572, 52617.883 21/02/09,00:00:55,16,09,1, 11.9,1,1, -4.928, 10514.115, 239.570, 52617.848 21/02/09,00:00:55,17,09,1, 11.9,1,1, -4.928, 10514.108, 239.534, 52617.870 21/02/09,00:00:55,18,09,1, 11.9,1,1, -4.928, 10514.116, 239.562, 52617.887 21/02/09,00:00:55,19,09,1, 11.9,1,1, -4.928, 10514.124, 239.566, 52617.832 21/02/09,00:00:56,00,09,1, 11.9,1,1, -4.927, 10514.117, 239.566, 52617.832 21/02/09,00:00:56,01,09,1, 11.9,1,1, -4.927, 10514.150, 239.575, 52617.833 21/02/09,00:00:56,02,09,1, 11.9,1,1, -4.927, 10514.131, 239.577, 52617.897 21/02/09,00:00:56,03,09,1, 11.9,1,1, -4.927, 10514.136, 239.597, 52617.855 21/02/09,00:00:56,04,09,1, 11.9,1,1, -4.927, 10514.132, 239.554, 52617.798 21/02/09,00:00:56,05,09,1, 11.9,1,1, -4.927, 10514.134, 239.598, 52617.862 21/02/09,00:00:56,06,09,1, 11.9,1,1, -4.927, 10514.126, 239.595, 52617.829 21/02/09,00:00:56,07,09,1, 11.9,1,1, -4.927, 10514.136, 239.596, 52617.866 21/02/09,00:00:56,08,09,1, 11.9,1,1, -4.927, 10514.138, 239.586, 52617.822 21/02/09,00:00:56,09,09,1, 11.9,1,1, -4.927, 10514.132, 239.596, 52617.819 21/02/09,00:00:56,10,09,1, 11.9,1,1, -4.927, 10514.139, 239.597, 52617.809 21/02/09,00:00:56,11,09,1, 11.9,1,1, -4.927, 10514.146, 239.580, 52617.825 21/02/09,00:00:56,12,09,1, 11.9,1,1, -4.927, 10514.160, 239.588, 52617.836 21/02/09,00:00:56,13,09,1, 11.9,1,1, -4.927, 10514.161, 239.578, 52617.809 21/02/09,00:00:56,14,09,1, 11.9,1,1, -4.927, 10514.139, 239.585, 52617.815 21/02/09,00:00:56,15,09,1, 11.9,1,1, -4.927, 10514.137, 239.588, 52617.820 21/02/09,00:00:56,16,09,1, 11.9,1,1, -4.927, 10514.136, 239.605, 52617.839 21/02/09,00:00:56,17,09,1, 11.9,1,1, -4.927, 10514.158, 239.598, 52617.823 21/02/09,00:00:56,18,09,1, 11.9,1,1, -4.927, 10514.150, 239.576, 52617.826 21/02/09,00:00:56,19,09,1, 11.9,1,1, -4.927, 10514.150, 239.597, 52617.809 21/02/09,00:00:57,00,09,1, 11.8,1,1, -4.928, 10514.143, 239.597, 52617.809 21/02/09,00:00:57,01,09,1, 11.8,1,1, -4.928, 10514.170, 239.600, 52617.621 21/02/09,00:00:57,02,09,1, 11.8,1,1, -4.928, 10514.145, 239.628, 52617.840 21/02/09,00:00:57,03,09,1, 11.8,1,1, -4.928, 10514.120, 239.608, 52617.860 21/02/09,00:00:57,04,09,1, 11.8,1,1, -4.928, 10514.142, 239.641, 52618.089 21/02/09,00:00:57,05,09,1, 11.8,1,1, -4.928, 10514.194, 239.610, 52617.710 21/02/09,00:00:57,06,09,1, 11.8,1,1, -4.928, 10514.153, 239.606, 52617.756 21/02/09,00:00:57,07,09,1, 11.8,1,1, -4.928, 10514.167, 239.590, 52617.792 21/02/09,00:00:57,08,09,1, 11.8,1,1, -4.928, 10514.161, 239.618, 52617.828 21/02/09,00:00:57,09,09,1, 11.8,1,1, -4.928, 10514.145, 239.624, 52617.698 21/02/09,00:00:57,10,09,1, 11.8,1,1, -4.928, 10514.205, 239.624, 52617.810 21/02/09,00:00:57,11,09,1, 11.8,1,1, -4.928, 10514.187, 239.630, 52617.763 21/02/09,00:00:57,12,09,1, 11.8,1,1, -4.928, 10514.156, 239.575, 52617.779 21/02/09,00:00:57,13,09,1, 11.8,1,1, -4.928, 10514.192, 239.615, 52617.826 21/02/09,00:00:57,14,09,1, 11.8,1,1, -4.928, 10514.185, 239.613, 52617.852 21/02/09,00:00:57,15,09,1, 11.8,1,1, -4.928, 10514.180, 239.602, 52617.829 21/02/09,00:00:57,16,09,1, 11.8,1,1, -4.928, 10514.185, 239.631, 52617.852 21/02/09,00:00:57,17,09,1, 11.8,1,1, -4.928, 10514.159, 239.633, 52617.853 21/02/09,00:00:57,18,09,1, 11.8,1,1, -4.928, 10514.167, 239.650, 52617.865 21/02/09,00:00:57,19,09,1, 11.8,1,1, -4.928, 10514.166, 239.624, 52617.823 21/02/09,00:00:58,00,09,1, 11.9,1,1, -4.932, 10514.159, 239.624, 52617.823 21/02/09,00:00:58,01,09,1, 11.9,1,1, -4.932, 10514.163, 239.612, 52617.856 21/02/09,00:00:58,02,09,1, 11.9,1,1, -4.932, 10514.164, 239.633, 52617.814 21/02/09,00:00:58,03,09,1, 11.9,1,1, -4.932, 10514.183, 239.647, 52617.829 21/02/09,00:00:58,04,09,1, 11.9,1,1, -4.932, 10514.176, 239.598, 52617.828 21/02/09,00:00:58,05,09,1, 11.9,1,1, -4.932, 10514.145, 239.639, 52617.812 21/02/09,00:00:58,06,09,1, 11.9,1,1, -4.932, 10514.179, 239.628, 52617.823 21/02/09,00:00:58,07,09,1, 11.9,1,1, -4.932, 10514.174, 239.622, 52617.753 21/02/09,00:00:58,08,09,1, 11.9,1,1, -4.932, 10514.152, 239.628, 52617.806 21/02/09,00:00:58,09,09,1, 11.9,1,1, -4.932, 10514.190, 239.639, 52617.813 21/02/09,00:00:58,10,09,1, 11.9,1,1, -4.932, 10514.183, 239.617, 52617.783 21/02/09,00:00:58,11,09,1, 11.9,1,1, -4.932, 10514.192, 239.628, 52617.799 21/02/09,00:00:58,12,09,1, 11.9,1,1, -4.932, 10514.208, 239.626, 52617.768 21/02/09,00:00:58,13,09,1, 11.9,1,1, -4.932, 10514.183, 239.590, 52617.760 21/02/09,00:00:58,14,09,1, 11.9,1,1, -4.932, 10514.180, 239.618, 52617.792 21/02/09,00:00:58,15,09,1, 11.9,1,1, -4.932, 10514.184, 239.618, 52617.792 21/02/09,00:00:58,16,09,1, 11.9,1,1, -4.932, 10514.195, 239.630, 52617.820 21/02/09,00:00:58,17,09,1, 11.9,1,1, -4.932, 10514.173, 239.591, 52617.735 21/02/09,00:00:58,18,09,1, 11.9,1,1, -4.932, 10514.176, 239.650, 52617.814 21/02/09,00:00:58,19,09,1, 11.9,1,1, -4.932, 10514.164, 239.626, 52617.813 21/02/09,00:00:59,00,10,1, 11.9,1,1, -4.930, 10514.159, 239.626, 52617.813 21/02/09,00:00:59,01,10,1, 11.9,1,1, -4.930, 10514.184, 239.617, 52617.810 21/02/09,00:00:59,02,10,1, 11.9,1,1, -4.930, 10514.185, 239.624, 52617.761 21/02/09,00:00:59,03,10,1, 11.9,1,1, -4.930, 10514.192, 239.616, 52617.797 21/02/09,00:00:59,04,10,1, 11.9,1,1, -4.930, 10514.172, 239.641, 52617.793 21/02/09,00:00:59,05,10,1, 11.9,1,1, -4.930, 10514.207, 239.619, 52617.752 21/02/09,00:00:59,06,10,1, 11.9,1,1, -4.930, 10514.167, 239.624, 52617.772 21/02/09,00:00:59,07,10,1, 11.9,1,1, -4.930, 10514.215, 239.634, 52617.787 21/02/09,00:00:59,08,10,1, 11.9,1,1, -4.930, 10514.193, 239.603, 52617.785 21/02/09,00:00:59,09,10,1, 11.9,1,1, -4.930, 10514.184, 239.634, 52617.754 21/02/09,00:00:59,10,10,1, 11.9,1,1, -4.930, 10514.204, 239.621, 52617.763 21/02/09,00:00:59,11,10,1, 11.9,1,1, -4.930, 10514.206, 239.617, 52617.758 21/02/09,00:00:59,12,10,1, 11.9,1,1, -4.930, 10514.174, 239.629, 52617.799 21/02/09,00:00:59,13,10,1, 11.9,1,1, -4.930, 10514.206, 239.629, 52617.422 21/02/09,00:00:59,14,10,1, 11.9,1,1, -4.930, 10514.191, 239.653, 52617.782 21/02/09,00:00:59,15,10,1, 11.9,1,1, -4.930, 10514.206, 239.645, 52617.798 21/02/09,00:00:59,16,10,1, 11.9,1,1, -4.930, 10514.203, 239.621, 52617.786 21/02/09,00:00:59,17,10,1, 11.9,1,1, -4.930, 10514.222, 239.651, 52617.735 21/02/09,00:00:59,18,10,1, 11.9,1,1, -4.930, 10514.212, 239.633, 52617.715 21/02/09,00:00:59,19,10,1, 11.9,1,1, -4.930, 10514.217, 239.629, 52617.728 21/02/09,00:01:00,00,10,1, 11.9,1,1, -4.933, 10514.209, 239.629, 52617.728 21/02/09,00:01:00,01,10,1, 11.9,1,1, -4.933, 10514.212, 239.673, 52617.767 21/02/09,00:01:00,02,10,1, 11.9,1,1, -4.933, 10514.233, 239.666, 52617.755 21/02/09,00:01:00,03,10,1, 11.9,1,1, -4.933, 10514.226, 239.640, 52617.763 21/02/09,00:01:00,04,10,1, 11.9,1,1, -4.933, 10514.218, 239.629, 52617.710 21/02/09,00:01:00,05,10,1, 11.9,1,1, -4.933, 10514.209, 239.642, 52617.727 21/02/09,00:01:00,06,10,1, 11.9,1,1, -4.933, 10514.230, 239.650, 52617.709 21/02/09,00:01:00,07,10,1, 11.9,1,1, -4.933, 10514.206, 239.643, 52617.706 21/02/09,00:01:00,08,10,1, 11.9,1,1, -4.933, 10514.237, 239.648, 52617.686 21/02/09,00:01:00,09,10,1, 11.9,1,1, -4.933, 10514.218, 239.625, 52617.705 21/02/09,00:01:00,10,10,1, 11.9,1,1, -4.933, 10514.204, 239.659, 52617.719 21/02/09,00:01:00,11,10,1, 11.9,1,1, -4.933, 10514.225, 239.615, 52617.732 21/02/09,00:01:00,12,10,1, 11.9,1,1, -4.933, 10514.195, 239.640, 52617.790 21/02/09,00:01:00,13,10,1, 11.9,1,1, -4.933, 10514.221, 239.630, 52617.738 21/02/09,00:01:00,14,10,1, 11.9,1,1, -4.933, 10514.218, 239.630, 52617.720 21/02/09,00:01:00,15,10,1, 11.9,1,1, -4.933, 10514.222, 239.663, 52617.726 21/02/09,00:01:00,16,10,1, 11.9,1,1, -4.933, 10514.232, 239.642, 52617.731 21/02/09,00:01:00,17,10,1, 11.9,1,1, -4.933, 10514.221, 239.665, 52617.706 21/02/09,00:01:00,18,10,1, 11.9,1,1, -4.933, 10514.233, 239.658, 52617.712 21/02/09,00:01:00,19,10,1, 11.9,1,1, -4.933, 10514.255, 239.642, 52617.723 21/02/09,00:01:01,00,10,1, 11.9,1,1, -4.931, 10514.251, 239.642, 52617.723 21/02/09,00:01:01,01,10,1, 11.9,1,1, -4.931, 10514.223, 239.639, 52617.730 21/02/09,00:01:01,02,10,1, 11.9,1,1, -4.931, 10514.233, 239.650, 52617.689 21/02/09,00:01:01,03,10,1, 11.9,1,1, -4.931, 10514.245, 239.629, 52617.714 21/02/09,00:01:01,04,10,1, 11.9,1,1, -4.931, 10514.247, 239.649, 52617.688 21/02/09,00:01:01,05,10,1, 11.9,1,1, -4.931, 10514.235, 239.626, 52617.679 21/02/09,00:01:01,06,10,1, 11.9,1,1, -4.931, 10514.230, 239.624, 52617.672 21/02/09,00:01:01,07,10,1, 11.9,1,1, -4.931, 10514.253, 239.654, 52617.678 21/02/09,00:01:01,08,10,1, 11.9,1,1, -4.931, 10514.265, 239.659, 52617.657 21/02/09,00:01:01,09,10,1, 11.9,1,1, -4.931, 10514.242, 239.624, 52617.704 21/02/09,00:01:01,10,10,1, 11.9,1,1, -4.931, 10514.260, 239.644, 52617.673 21/02/09,00:01:01,11,10,1, 11.9,1,1, -4.931, 10514.268, 239.649, 52617.681 21/02/09,00:01:01,12,10,1, 11.9,1,1, -4.931, 10514.262, 239.630, 52617.657 21/02/09,00:01:01,13,10,1, 11.9,1,1, -4.931, 10514.235, 239.643, 52617.664 21/02/09,00:01:01,14,10,1, 11.9,1,1, -4.931, 10514.256, 239.660, 52617.701 21/02/09,00:01:01,15,10,1, 11.9,1,1, -4.931, 10514.271, 239.648, 52617.719 21/02/09,00:01:01,16,10,1, 11.9,1,1, -4.931, 10514.275, 239.664, 52617.723 21/02/09,00:01:01,17,10,1, 11.9,1,1, -4.931, 10514.248, 239.653, 52617.703 21/02/09,00:01:01,18,10,1, 11.9,1,1, -4.931, 10514.263, 239.673, 52617.680 21/02/09,00:01:01,19,10,1, 11.9,1,1, -4.931, 10514.287, 239.656, 52617.716 21/02/09,00:01:02,00,10,1, 11.9,1,1, -4.930, 10514.284, 239.656, 52617.716 21/02/09,00:01:02,01,10,1, 11.9,1,1, -4.930, 10514.283, 239.666, 52617.722 21/02/09,00:01:02,02,10,1, 11.9,1,1, -4.930, 10514.298, 239.660, 52617.694 21/02/09,00:01:02,03,10,1, 11.9,1,1, -4.930, 10514.273, 239.672, 52617.702 21/02/09,00:01:02,04,10,1, 11.9,1,1, -4.930, 10514.293, 239.686, 52617.689 21/02/09,00:01:02,05,10,1, 11.9,1,1, -4.930, 10514.318, 239.636, 52617.745 21/02/09,00:01:02,06,10,1, 11.9,1,1, -4.930, 10514.242, 239.682, 52617.791 21/02/09,00:01:02,07,10,1, 11.9,1,1, -4.930, 10514.284, 239.679, 52617.689 21/02/09,00:01:02,08,10,1, 11.9,1,1, -4.930, 10514.308, 239.674, 52617.708 21/02/09,00:01:02,09,10,1, 11.9,1,1, -4.930, 10514.284, 239.639, 52617.672 21/02/09,00:01:02,10,10,1, 11.9,1,1, -4.930, 10514.288, 239.652, 52617.683 21/02/09,00:01:02,11,10,1, 11.9,1,1, -4.930, 10514.303, 239.666, 52617.687 21/02/09,00:01:02,12,10,1, 11.9,1,1, -4.930, 10514.328, 239.688, 52618.010 21/02/09,00:01:02,13,10,1, 11.9,1,1, -4.930, 10514.331, 239.647, 52617.609 21/02/09,00:01:02,14,10,1, 11.9,1,1, -4.930, 10514.278, 239.650, 52617.611 21/02/09,00:01:02,15,10,1, 11.9,1,1, -4.930, 10514.291, 239.691, 52617.663 21/02/09,00:01:02,16,10,1, 11.9,1,1, -4.930, 10514.287, 239.631, 52617.595 21/02/09,00:01:02,17,10,1, 11.9,1,1, -4.930, 10514.292, 239.691, 52617.673 21/02/09,00:01:02,18,10,1, 11.9,1,1, -4.930, 10514.300, 239.645, 52617.667 21/02/09,00:01:02,19,10,1, 11.9,1,1, -4.930, 10514.288, 239.699, 52617.656 21/02/09,00:01:03,00,10,1, 11.9,1,1, -4.926, 10514.284, 239.699, 52617.656 21/02/09,00:01:03,01,10,1, 11.9,1,1, -4.926, 10514.309, 239.660, 52617.638 21/02/09,00:01:03,02,10,1, 11.9,1,1, -4.926, 10514.324, 239.683, 52617.660 21/02/09,00:01:03,03,10,1, 11.9,1,1, -4.926, 10514.308, 239.657, 52617.661 21/02/09,00:01:03,04,10,1, 11.9,1,1, -4.926, 10514.325, 239.681, 52617.679 21/02/09,00:01:03,05,10,1, 11.9,1,1, -4.926, 10514.291, 239.645, 52617.655 21/02/09,00:01:03,06,10,1, 11.9,1,1, -4.926, 10514.355, 239.705, 52617.703 21/02/09,00:01:03,07,10,1, 11.9,1,1, -4.926, 10514.310, 239.659, 52617.649 21/02/09,00:01:03,08,10,1, 11.9,1,1, -4.926, 10514.327, 239.692, 52617.726 21/02/09,00:01:03,09,10,1, 11.9,1,1, -4.926, 10514.322, 239.659, 52617.677 21/02/09,00:01:03,10,10,1, 11.9,1,1, -4.926, 10514.340, 239.696, 52617.690 21/02/09,00:01:03,11,10,1, 11.9,1,1, -4.926, 10514.329, 239.683, 52617.646 21/02/09,00:01:03,12,10,1, 11.9,1,1, -4.926, 10514.319, 239.676, 52617.630 21/02/09,00:01:03,13,10,1, 11.9,1,1, -4.926, 10514.308, 239.719, 52617.697 21/02/09,00:01:03,14,10,1, 11.9,1,1, -4.926, 10514.354, 239.677, 52617.686 21/02/09,00:01:03,15,10,1, 11.9,1,1, -4.926, 10514.321, 239.672, 52617.664 21/02/09,00:01:03,16,10,1, 11.9,1,1, -4.926, 10514.363, 239.681, 52617.679 21/02/09,00:01:03,17,10,1, 11.9,1,1, -4.926, 10514.340, 239.695, 52617.674 21/02/09,00:01:03,18,10,1, 11.9,1,1, -4.926, 10514.328, 239.705, 52617.653 21/02/09,00:01:03,19,10,1, 11.9,1,1, -4.926, 10514.353, 239.692, 52617.661 21/02/09,00:01:04,00,10,1, 11.9,1,1, -4.931, 10514.351, 239.692, 52617.661 21/02/09,00:01:04,01,10,1, 11.9,1,1, -4.931, 10514.349, 239.697, 52617.647 21/02/09,00:01:04,02,10,1, 11.9,1,1, -4.931, 10514.360, 239.690, 52617.652 21/02/09,00:01:04,03,10,1, 11.9,1,1, -4.931, 10514.332, 239.671, 52617.625 21/02/09,00:01:04,04,10,1, 11.9,1,1, -4.931, 10514.356, 239.676, 52617.673 21/02/09,00:01:04,05,10,1, 11.9,1,1, -4.931, 10514.342, 239.694, 52617.676 21/02/09,00:01:04,06,10,1, 11.9,1,1, -4.931, 10514.366, 239.697, 52617.670 21/02/09,00:01:04,07,10,1, 11.9,1,1, -4.931, 10514.371, 239.711, 52617.670 21/02/09,00:01:04,08,10,1, 11.9,1,1, -4.931, 10514.368, 239.711, 52617.637 21/02/09,00:01:04,09,10,1, 11.9,1,1, -4.931, 10514.362, 239.713, 52617.655 21/02/09,00:01:04,10,10,1, 11.9,1,1, -4.931, 10514.339, 239.688, 52617.620 21/02/09,00:01:04,11,10,1, 11.9,1,1, -4.931, 10514.347, 239.691, 52617.636 21/02/09,00:01:04,12,10,1, 11.9,1,1, -4.931, 10514.355, 239.689, 52617.628 21/02/09,00:01:04,13,10,1, 11.9,1,1, -4.931, 10514.378, 239.709, 52617.646 21/02/09,00:01:04,14,10,1, 11.9,1,1, -4.931, 10514.372, 239.717, 52617.631 21/02/09,00:01:04,15,10,1, 11.9,1,1, -4.931, 10514.404, 239.748, 52617.669 21/02/09,00:01:04,16,10,1, 11.9,1,1, -4.931, 10514.399, 239.737, 52617.677 21/02/09,00:01:04,17,10,1, 11.9,1,1, -4.931, 10514.353, 239.701, 52617.636 21/02/09,00:01:04,18,10,1, 11.9,1,1, -4.931, 10514.380, 239.709, 52617.610 21/02/09,00:01:04,19,10,1, 11.9,1,1, -4.931, 10514.396, 239.717, 52617.657 21/02/09,00:01:05,00,09,1, 11.9,1,1, -4.930, 10514.393, 239.717, 52617.657 21/02/09,00:01:05,01,09,1, 11.9,1,1, -4.930, 10514.381, 239.748, 52617.676 21/02/09,00:01:05,02,09,1, 11.9,1,1, -4.930, 10514.397, 239.705, 52617.607 21/02/09,00:01:05,03,09,1, 11.9,1,1, -4.930, 10514.412, 239.715, 52617.624 21/02/09,00:01:05,04,09,1, 11.9,1,1, -4.930, 10514.381, 239.711, 52617.616 21/02/09,00:01:05,05,09,1, 11.9,1,1, -4.930, 10514.385, 239.703, 52617.615 21/02/09,00:01:05,06,09,1, 11.9,1,1, -4.930, 10514.379, 239.722, 52617.633 21/02/09,00:01:05,07,09,1, 11.9,1,1, -4.930, 10514.425, 239.736, 52617.663 21/02/09,00:01:05,08,09,1, 11.9,1,1, -4.930, 10514.414, 239.707, 52617.636 21/02/09,00:01:05,09,09,1, 11.9,1,1, -4.930, 10514.414, 239.698, 52617.612 21/02/09,00:01:05,10,09,1, 11.9,1,1, -4.930, 10514.384, 239.711, 52617.544 21/02/09,00:01:05,11,09,1, 11.9,1,1, -4.930, 10514.423, 239.722, 52617.625 21/02/09,00:01:05,12,09,1, 11.9,1,1, -4.930, 10514.426, 239.729, 52617.655 21/02/09,00:01:05,13,09,1, 11.9,1,1, -4.930, 10514.427, 239.710, 52617.580 21/02/09,00:01:05,14,09,1, 11.9,1,1, -4.930, 10514.427, 239.726, 52617.628 21/02/09,00:01:05,15,09,1, 11.9,1,1, -4.930, 10514.429, 239.735, 52617.638 21/02/09,00:01:05,16,09,1, 11.9,1,1, -4.930, 10514.426, 239.717, 52617.585 21/02/09,00:01:05,17,09,1, 11.9,1,1, -4.930, 10514.440, 239.751, 52617.650 21/02/09,00:01:05,18,09,1, 11.9,1,1, -4.930, 10514.441, 239.695, 52617.664 21/02/09,00:01:05,19,09,1, 11.9,1,1, -4.930, 10514.444, 239.733, 52617.622 21/02/09,00:01:06,00,09,1, 11.8,1,1, -4.932, 10514.443, 239.733, 52617.622 21/02/09,00:01:06,01,09,1, 11.8,1,1, -4.932, 10514.407, 239.729, 52617.603 21/02/09,00:01:06,02,09,1, 11.8,1,1, -4.932, 10514.406, 239.718, 52617.636 21/02/09,00:01:06,03,09,1, 11.8,1,1, -4.932, 10514.430, 239.753, 52617.615 21/02/09,00:01:06,04,09,1, 11.8,1,1, -4.932, 10514.427, 239.738, 52617.622 21/02/09,00:01:06,05,09,1, 11.8,1,1, -4.932, 10514.413, 239.724, 52617.633 21/02/09,00:01:06,06,09,1, 11.8,1,1, -4.932, 10514.423, 239.756, 52617.609 21/02/09,00:01:06,07,09,1, 11.8,1,1, -4.932, 10514.459, 239.751, 52617.661 21/02/09,00:01:06,08,09,1, 11.8,1,1, -4.932, 10514.449, 239.742, 52617.629 21/02/09,00:01:06,09,09,1, 11.8,1,1, -4.932, 10514.438, 239.749, 52617.577 21/02/09,00:01:06,10,09,1, 11.8,1,1, -4.932, 10514.449, 239.755, 52617.611 21/02/09,00:01:06,11,09,1, 11.8,1,1, -4.932, 10514.458, 239.734, 52617.614 21/02/09,00:01:06,12,09,1, 11.8,1,1, -4.932, 10514.455, 239.730, 52617.584 21/02/09,00:01:06,13,09,1, 11.8,1,1, -4.932, 10514.464, 239.777, 52617.607 21/02/09,00:01:06,14,09,1, 11.8,1,1, -4.932, 10514.478, 239.734, 52617.616 21/02/09,00:01:06,15,09,1, 11.8,1,1, -4.932, 10514.441, 239.744, 52617.570 21/02/09,00:01:06,16,09,1, 11.8,1,1, -4.932, 10514.465, 239.737, 52617.608 21/02/09,00:01:06,17,09,1, 11.8,1,1, -4.932, 10514.494, 239.751, 52617.586 21/02/09,00:01:06,18,09,1, 11.8,1,1, -4.932, 10514.489, 239.719, 52617.573 21/02/09,00:01:06,19,09,1, 11.8,1,1, -4.932, 10514.502, 239.734, 52617.592 21/02/09,00:01:07,00,09,1, 11.9,1,1, -4.930, 10514.501, 239.734, 52617.592 21/02/09,00:01:07,01,09,1, 11.9,1,1, -4.930, 10514.491, 239.760, 52617.612 21/02/09,00:01:07,02,09,1, 11.9,1,1, -4.930, 10514.507, 239.729, 52617.626 21/02/09,00:01:07,03,09,1, 11.9,1,1, -4.930, 10514.489, 239.747, 52617.593 21/02/09,00:01:07,04,09,1, 11.9,1,1, -4.930, 10514.502, 239.733, 52617.565 21/02/09,00:01:07,05,09,1, 11.9,1,1, -4.930, 10514.491, 239.750, 52617.639 21/02/09,00:01:07,06,09,1, 11.9,1,1, -4.930, 10514.484, 239.720, 52617.609 21/02/09,00:01:07,07,09,1, 11.9,1,1, -4.930, 10514.487, 239.750, 52617.632 21/02/09,00:01:07,08,09,1, 11.9,1,1, -4.930, 10514.468, 239.740, 52617.607 21/02/09,00:01:07,09,09,1, 11.9,1,1, -4.930, 10514.488, 239.744, 52617.610 21/02/09,00:01:07,10,09,1, 11.9,1,1, -4.930, 10514.493, 239.751, 52617.616 21/02/09,00:01:07,11,09,1, 11.9,1,1, -4.930, 10514.504, 239.744, 52617.579 21/02/09,00:01:07,12,09,1, 11.9,1,1, -4.930, 10514.501, 239.739, 52617.616 21/02/09,00:01:07,13,09,1, 11.9,1,1, -4.930, 10514.513, 239.752, 52617.604 21/02/09,00:01:07,14,09,1, 11.9,1,1, -4.930, 10514.499, 239.744, 52617.679 21/02/09,00:01:07,15,09,1, 11.9,1,1, -4.930, 10514.543, 239.752, 52617.568 21/02/09,00:01:07,16,09,1, 11.9,1,1, -4.930, 10514.528, 239.725, 52617.574 21/02/09,00:01:07,17,09,1, 11.9,1,1, -4.930, 10514.539, 239.738, 52617.574 21/02/09,00:01:07,18,09,1, 11.9,1,1, -4.930, 10514.495, 239.752, 52617.576 21/02/09,00:01:07,19,09,1, 11.9,1,1, -4.930, 10514.536, 239.765, 52617.609 21/02/09,00:01:08,00,10,1, 11.9,1,1, -4.932, 10514.535, 239.765, 52617.609 21/02/09,00:01:08,01,10,1, 11.9,1,1, -4.932, 10514.525, 239.760, 52617.556 21/02/09,00:01:08,02,10,1, 11.9,1,1, -4.932, 10514.559, 239.764, 52617.590 21/02/09,00:01:08,03,10,1, 11.9,1,1, -4.932, 10514.552, 239.766, 52617.603 21/02/09,00:01:08,04,10,1, 11.9,1,1, -4.932, 10514.541, 239.775, 52617.641 21/02/09,00:01:08,05,10,1, 11.9,1,1, -4.932, 10514.556, 239.783, 52617.603 21/02/09,00:01:08,06,10,1, 11.9,1,1, -4.932, 10514.537, 239.763, 52617.591 21/02/09,00:01:08,07,10,1, 11.9,1,1, -4.932, 10514.542, 239.753, 52617.588 21/02/09,00:01:08,08,10,1, 11.9,1,1, -4.932, 10514.540, 239.766, 52617.550 21/02/09,00:01:08,09,10,1, 11.9,1,1, -4.932, 10514.548, 239.769, 52617.596 21/02/09,00:01:08,10,10,1, 11.9,1,1, -4.932, 10514.546, 239.768, 52617.578 21/02/09,00:01:08,11,10,1, 11.9,1,1, -4.932, 10514.548, 239.755, 52617.568 21/02/09,00:01:08,12,10,1, 11.9,1,1, -4.932, 10514.546, 239.767, 52617.597 21/02/09,00:01:08,13,10,1, 11.9,1,1, -4.932, 10514.551, 239.746, 52617.567 21/02/09,00:01:08,14,10,1, 11.9,1,1, -4.932, 10514.537, 239.756, 52617.559 21/02/09,00:01:08,15,10,1, 11.9,1,1, -4.932, 10514.559, 239.757, 52617.562 21/02/09,00:01:08,16,10,1, 11.9,1,1, -4.932, 10514.537, 239.772, 52617.570 21/02/09,00:01:08,17,10,1, 11.9,1,1, -4.932, 10514.532, 239.754, 52617.546 21/02/09,00:01:08,18,10,1, 11.9,1,1, -4.932, 10514.564, 239.745, 52617.545 21/02/09,00:01:08,19,10,1, 11.9,1,1, -4.932, 10514.561, 239.760, 52617.524 21/02/09,00:01:09,00,10,1, 11.8,1,1, -4.929, 10514.560, 239.760, 52617.524 21/02/09,00:01:09,01,10,1, 11.8,1,1, -4.929, 10514.562, 239.776, 52617.551 21/02/09,00:01:09,02,10,1, 11.8,1,1, -4.929, 10514.571, 239.771, 52617.560 21/02/09,00:01:09,03,10,1, 11.8,1,1, -4.929, 10514.562, 239.776, 52617.570 21/02/09,00:01:09,04,10,1, 11.8,1,1, -4.929, 10514.547, 239.759, 52617.527 21/02/09,00:01:09,05,10,1, 11.8,1,1, -4.929, 10514.572, 239.779, 52617.547 21/02/09,00:01:09,06,10,1, 11.8,1,1, -4.929, 10514.565, 239.753, 52617.545 21/02/09,00:01:09,07,10,1, 11.8,1,1, -4.929, 10514.583, 239.769, 52617.544 21/02/09,00:01:09,08,10,1, 11.8,1,1, -4.929, 10514.576, 239.732, 52617.527 21/02/09,00:01:09,09,10,1, 11.8,1,1, -4.929, 10514.568, 239.735, 52617.512 21/02/09,00:01:09,10,10,1, 11.8,1,1, -4.929, 10514.583, 239.762, 52617.603 21/02/09,00:01:09,11,10,1, 11.8,1,1, -4.929, 10514.581, 239.764, 52617.416 21/02/09,00:01:09,12,10,1, 11.8,1,1, -4.929, 10514.568, 239.774, 52617.671 21/02/09,00:01:09,13,10,1, 11.8,1,1, -4.929, 10514.574, 239.757, 52617.581 21/02/09,00:01:09,14,10,1, 11.8,1,1, -4.929, 10514.584, 239.781, 52617.618 21/02/09,00:01:09,15,10,1, 11.8,1,1, -4.929, 10514.618, 239.771, 52617.447 21/02/09,00:01:09,16,10,1, 11.8,1,1, -4.929, 10514.562, 239.789, 52617.531 21/02/09,00:01:09,17,10,1, 11.8,1,1, -4.929, 10514.614, 239.779, 52617.464 21/02/09,00:01:09,18,10,1, 11.8,1,1, -4.929, 10514.555, 239.811, 52617.520 21/02/09,00:01:09,19,10,1, 11.8,1,1, -4.929, 10514.599, 239.839, 52617.586 21/02/09,00:01:10,00,09,1, 11.9,1,1, -4.929, 10514.593, 239.839, 52617.586 21/02/09,00:01:10,01,09,1, 11.9,1,1, -4.929, 10514.623, 239.791, 52617.566 21/02/09,00:01:10,02,09,1, 11.9,1,1, -4.929, 10514.607, 239.750, 52617.550 21/02/09,00:01:10,03,09,1, 11.9,1,1, -4.929, 10514.575, 239.771, 52617.547 21/02/09,00:01:10,04,09,1, 11.9,1,1, -4.929, 10514.606, 239.805, 52617.557 21/02/09,00:01:10,05,09,1, 11.9,1,1, -4.929, 10514.601, 239.784, 52617.526 21/02/09,00:01:10,06,09,1, 11.9,1,1, -4.929, 10514.581, 239.799, 52617.576 21/02/09,00:01:10,07,09,1, 11.9,1,1, -4.929, 10514.607, 239.792, 52617.528 21/02/09,00:01:10,08,09,1, 11.9,1,1, -4.929, 10514.571, 239.773, 52617.485 21/02/09,00:01:10,09,09,1, 11.9,1,1, -4.929, 10514.575, 239.805, 52617.497 21/02/09,00:01:10,10,09,1, 11.9,1,1, -4.929, 10514.606, 239.831, 52617.558 21/02/09,00:01:10,11,09,1, 11.9,1,1, -4.929, 10514.576, 239.813, 52617.527 21/02/09,00:01:10,12,09,1, 11.9,1,1, -4.929, 10514.606, 239.811, 52617.593 21/02/09,00:01:10,13,09,1, 11.9,1,1, -4.929, 10514.628, 239.814, 52617.532 21/02/09,00:01:10,14,09,1, 11.9,1,1, -4.929, 10514.603, 239.791, 52617.528 21/02/09,00:01:10,15,09,1, 11.9,1,1, -4.929, 10514.605, 239.793, 52617.524 21/02/09,00:01:10,16,09,1, 11.9,1,1, -4.929, 10514.604, 239.840, 52617.570 21/02/09,00:01:10,17,09,1, 11.9,1,1, -4.929, 10514.588, 239.766, 52617.526 21/02/09,00:01:10,18,09,1, 11.9,1,1, -4.929, 10514.597, 239.812, 52617.568 21/02/09,00:01:10,19,09,1, 11.9,1,1, -4.929, 10514.618, 239.817, 52617.574 21/02/09,00:01:11,00,09,1, 11.8,1,1, -4.929, 10514.618, 239.817, 52617.574 21/02/09,00:01:11,01,09,1, 11.8,1,1, -4.929, 10514.571, 239.825, 52617.629 21/02/09,00:01:11,02,09,1, 11.8,1,1, -4.929, 10514.609, 239.845, 52617.562 21/02/09,00:01:11,03,09,1, 11.8,1,1, -4.929, 10514.606, 239.791, 52617.550 21/02/09,00:01:11,04,09,1, 11.8,1,1, -4.929, 10514.615, 239.799, 52617.563 21/02/09,00:01:11,05,09,1, 11.8,1,1, -4.929, 10514.609, 239.791, 52617.546 21/02/09,00:01:11,06,09,1, 11.8,1,1, -4.929, 10514.598, 239.815, 52617.523 21/02/09,00:01:11,07,09,1, 11.8,1,1, -4.929, 10514.616, 239.825, 52617.562 21/02/09,00:01:11,08,09,1, 11.8,1,1, -4.929, 10514.608, 239.812, 52617.521 21/02/09,00:01:11,09,09,1, 11.8,1,1, -4.929, 10514.612, 239.811, 52617.539 21/02/09,00:01:11,10,09,1, 11.8,1,1, -4.929, 10514.618, 239.797, 52617.521 21/02/09,00:01:11,11,09,1, 11.8,1,1, -4.929, 10514.624, 239.788, 52617.453 21/02/09,00:01:11,12,09,1, 11.8,1,1, -4.929, 10514.609, 239.832, 52617.536 21/02/09,00:01:11,13,09,1, 11.8,1,1, -4.929, 10514.645, 239.823, 52617.496 21/02/09,00:01:11,14,09,1, 11.8,1,1, -4.929, 10514.620, 239.848, 52617.525 21/02/09,00:01:11,15,09,1, 11.8,1,1, -4.929, 10514.624, 239.826, 52617.528 21/02/09,00:01:11,16,09,1, 11.8,1,1, -4.929, 10514.613, 239.815, 52617.528 21/02/09,00:01:11,17,09,1, 11.8,1,1, -4.929, 10514.635, 239.834, 52617.540 21/02/09,00:01:11,18,09,1, 11.8,1,1, -4.929, 10514.601, 239.768, 52617.511 21/02/09,00:01:11,19,09,1, 11.8,1,1, -4.929, 10514.604, 239.816, 52617.497 21/02/09,00:01:12,00,10,1, 11.9,1,1, -4.928, 10514.601, 239.816, 52617.497 21/02/09,00:01:12,01,10,1, 11.9,1,1, -4.928, 10514.612, 239.820, 52617.514 21/02/09,00:01:12,02,10,1, 11.9,1,1, -4.928, 10514.617, 239.844, 52617.533 21/02/09,00:01:12,03,10,1, 11.9,1,1, -4.928, 10514.611, 239.828, 52617.533 21/02/09,00:01:12,04,10,1, 11.9,1,1, -4.928, 10514.605, 239.822, 52617.510 21/02/09,00:01:12,05,10,1, 11.9,1,1, -4.928, 10514.615, 239.833, 52617.518 21/02/09,00:01:12,06,10,1, 11.9,1,1, -4.928, 10514.637, 239.812, 52617.573 21/02/09,00:01:12,07,10,1, 11.9,1,1, -4.928, 10514.614, 239.809, 52617.504 21/02/09,00:01:12,08,10,1, 11.9,1,1, -4.928, 10514.619, 239.813, 52617.534 21/02/09,00:01:12,09,10,1, 11.9,1,1, -4.928, 10514.615, 239.824, 52617.535 21/02/09,00:01:12,10,10,1, 11.9,1,1, -4.928, 10514.599, 239.814, 52617.539 21/02/09,00:01:12,11,10,1, 11.9,1,1, -4.928, 10514.601, 239.849, 52617.529 21/02/09,00:01:12,12,10,1, 11.9,1,1, -4.928, 10514.627, 239.857, 52617.515 21/02/09,00:01:12,13,10,1, 11.9,1,1, -4.928, 10514.611, 239.817, 52617.507 21/02/09,00:01:12,14,10,1, 11.9,1,1, -4.928, 10514.626, 239.877, 52617.534 21/02/09,00:01:12,15,10,1, 11.9,1,1, -4.928, 10514.649, 239.841, 52617.551 21/02/09,00:01:12,16,10,1, 11.9,1,1, -4.928, 10514.612, 239.802, 52617.504 21/02/09,00:01:12,17,10,1, 11.9,1,1, -4.928, 10514.616, 239.836, 52617.512 21/02/09,00:01:12,18,10,1, 11.9,1,1, -4.928, 10514.622, 239.802, 52617.488 21/02/09,00:01:12,19,10,1, 11.9,1,1, -4.928, 10514.627, 239.824, 52617.495 21/02/09,00:01:13,00,10,1, 11.8,1,1, -4.928, 10514.627, 239.824, 52617.495 21/02/09,00:01:13,01,10,1, 11.8,1,1, -4.928, 10514.612, 239.807, 52617.496 21/02/09,00:01:13,02,10,1, 11.8,1,1, -4.928, 10514.595, 239.843, 52617.541 21/02/09,00:01:13,03,10,1, 11.8,1,1, -4.928, 10514.618, 239.841, 52617.498 21/02/09,00:01:13,04,10,1, 11.8,1,1, -4.928, 10514.624, 239.861, 52617.509 21/02/09,00:01:13,05,10,1, 11.8,1,1, -4.928, 10514.607, 239.874, 52617.526 21/02/09,00:01:13,06,10,1, 11.8,1,1, -4.928, 10514.628, 239.851, 52617.545 21/02/09,00:01:13,07,10,1, 11.8,1,1, -4.928, 10514.606, 239.863, 52617.511 21/02/09,00:01:13,08,10,1, 11.8,1,1, -4.928, 10514.614, 239.864, 52617.492 21/02/09,00:01:13,09,10,1, 11.8,1,1, -4.928, 10514.623, 239.842, 52617.502 21/02/09,00:01:13,10,10,1, 11.8,1,1, -4.928, 10514.614, 239.864, 52617.475 21/02/09,00:01:13,11,10,1, 11.8,1,1, -4.928, 10514.626, 239.848, 52617.446 21/02/09,00:01:13,12,10,1, 11.8,1,1, -4.928, 10514.597, 239.862, 52617.485 21/02/09,00:01:13,13,10,1, 11.8,1,1, -4.928, 10514.602, 239.863, 52617.453 21/02/09,00:01:13,14,10,1, 11.8,1,1, -4.928, 10514.603, 239.873, 52617.478 21/02/09,00:01:13,15,10,1, 11.8,1,1, -4.928, 10514.580, 239.860, 52617.542 21/02/09,00:01:13,16,10,1, 11.8,1,1, -4.928, 10514.589, 239.855, 52617.481 21/02/09,00:01:13,17,10,1, 11.8,1,1, -4.928, 10514.605, 239.852, 52617.492 21/02/09,00:01:13,18,10,1, 11.8,1,1, -4.928, 10514.610, 239.850, 52617.512 21/02/09,00:01:13,19,10,1, 11.8,1,1, -4.928, 10514.648, 239.842, 52617.518 21/02/09,00:01:14,00,10,1, 11.9,1,1, -4.934, 10514.643, 239.842, 52617.518 21/02/09,00:01:14,01,10,1, 11.9,1,1, -4.934, 10514.652, 239.853, 52617.503 21/02/09,00:01:14,02,10,1, 11.9,1,1, -4.934, 10514.621, 239.853, 52617.439 21/02/09,00:01:14,03,10,1, 11.9,1,1, -4.934, 10514.619, 239.867, 52617.473 21/02/09,00:01:14,04,10,1, 11.9,1,1, -4.934, 10514.607, 239.866, 52617.497 21/02/09,00:01:14,05,10,1, 11.9,1,1, -4.934, 10514.612, 239.883, 52617.510 21/02/09,00:01:14,06,10,1, 11.9,1,1, -4.934, 10514.600, 239.843, 52617.470 21/02/09,00:01:14,07,10,1, 11.9,1,1, -4.934, 10514.619, 239.862, 52617.497 21/02/09,00:01:14,08,10,1, 11.9,1,1, -4.934, 10514.582, 239.869, 52617.521 21/02/09,00:01:14,09,10,1, 11.9,1,1, -4.934, 10514.606, 239.875, 52617.483 21/02/09,00:01:14,10,10,1, 11.9,1,1, -4.934, 10514.631, 239.881, 52617.471 21/02/09,00:01:14,11,10,1, 11.9,1,1, -4.934, 10514.594, 239.874, 52617.473 21/02/09,00:01:14,12,10,1, 11.9,1,1, -4.934, 10514.611, 239.890, 52617.470 21/02/09,00:01:14,13,10,1, 11.9,1,1, -4.934, 10514.585, 239.891, 52617.465 21/02/09,00:01:14,14,10,1, 11.9,1,1, -4.934, 10514.591, 239.856, 52617.463 21/02/09,00:01:14,15,10,1, 11.9,1,1, -4.934, 10514.592, 239.878, 52617.449 21/02/09,00:01:14,16,10,1, 11.9,1,1, -4.934, 10514.599, 239.903, 52617.469 21/02/09,00:01:14,17,10,1, 11.9,1,1, -4.934, 10514.599, 239.898, 52617.473 21/02/09,00:01:14,18,10,1, 11.9,1,1, -4.934, 10514.589, 239.860, 52617.450 21/02/09,00:01:14,19,10,1, 11.9,1,1, -4.934, 10514.597, 239.873, 52617.446 21/02/09,00:01:15,00,10,1, 11.9,1,1, -4.933, 10514.593, 239.873, 52617.446 21/02/09,00:01:15,01,10,1, 11.9,1,1, -4.933, 10514.620, 239.919, 52617.471 21/02/09,00:01:15,02,10,1, 11.9,1,1, -4.933, 10514.574, 239.903, 52617.554 21/02/09,00:01:15,03,10,1, 11.9,1,1, -4.933, 10514.595, 239.847, 52617.418 21/02/09,00:01:15,04,10,1, 11.9,1,1, -4.933, 10514.592, 239.850, 52617.281 21/02/09,00:01:15,05,10,1, 11.9,1,1, -4.933, 10514.626, 239.913, 52617.480 21/02/09,00:01:15,06,10,1, 11.9,1,1, -4.933, 10514.581, 239.926, 52617.498 21/02/09,00:01:15,07,10,1, 11.9,1,1, -4.933, 10514.581, 239.904, 52617.465 21/02/09,00:01:15,08,10,1, 11.9,1,1, -4.933, 10514.575, 239.890, 52617.449 21/02/09,00:01:15,09,10,1, 11.9,1,1, -4.933, 10514.571, 239.902, 52617.455 21/02/09,00:01:15,10,10,1, 11.9,1,1, -4.933, 10514.592, 239.923, 52617.436 21/02/09,00:01:15,11,10,1, 11.9,1,1, -4.933, 10514.589, 239.899, 52617.461 21/02/09,00:01:15,12,10,1, 11.9,1,1, -4.933, 10514.574, 239.873, 52617.435 21/02/09,00:01:15,13,10,1, 11.9,1,1, -4.933, 10514.559, 239.864, 52617.431 21/02/09,00:01:15,14,10,1, 11.9,1,1, -4.933, 10514.584, 239.901, 52617.486 21/02/09,00:01:15,15,10,1, 11.9,1,1, -4.933, 10514.612, 239.938, 52617.513 21/02/09,00:01:15,16,10,1, 11.9,1,1, -4.933, 10514.536, 239.911, 52617.597 21/02/09,00:01:15,17,10,1, 11.9,1,1, -4.933, 10514.604, 239.886, 52617.337 21/02/09,00:01:15,18,10,1, 11.9,1,1, -4.933, 10514.595, 239.868, 52617.478 21/02/09,00:01:15,19,10,1, 11.9,1,1, -4.933, 10514.554, 239.916, 52617.521 21/02/09,00:01:16,00,10,1, 11.9,1,1, -4.932, 10514.551, 239.916, 52617.521 21/02/09,00:01:16,01,10,1, 11.9,1,1, -4.932, 10514.563, 239.910, 52617.495 21/02/09,00:01:16,02,10,1, 11.9,1,1, -4.932, 10514.601, 239.913, 52617.443 21/02/09,00:01:16,03,10,1, 11.9,1,1, -4.932, 10514.606, 239.919, 52617.506 21/02/09,00:01:16,04,10,1, 11.9,1,1, -4.932, 10514.595, 239.914, 52617.519 21/02/09,00:01:16,05,10,1, 11.9,1,1, -4.932, 10514.576, 239.900, 52617.493 21/02/09,00:01:16,06,10,1, 11.9,1,1, -4.932, 10514.601, 239.908, 52617.470 21/02/09,00:01:16,07,10,1, 11.9,1,1, -4.932, 10514.598, 239.908, 52617.517 21/02/09,00:01:16,08,10,1, 11.9,1,1, -4.932, 10514.609, 239.901, 52617.314 21/02/09,00:01:16,09,10,1, 11.9,1,1, -4.932, 10514.607, 239.934, 52617.779 21/02/09,00:01:16,10,10,1, 11.9,1,1, -4.932, 10514.632, 239.893, 52617.471 21/02/09,00:01:16,11,10,1, 11.9,1,1, -4.932, 10514.602, 239.869, 52617.392 21/02/09,00:01:16,12,10,1, 11.9,1,1, -4.932, 10514.592, 239.913, 52617.455 21/02/09,00:01:16,13,10,1, 11.9,1,1, -4.932, 10514.594, 239.947, 52617.455 21/02/09,00:01:16,14,10,1, 11.9,1,1, -4.932, 10514.541, 239.925, 52617.220 21/02/09,00:01:16,15,10,1, 11.9,1,1, -4.932, 10514.539, 239.938, 52617.499 21/02/09,00:01:16,16,10,1, 11.9,1,1, -4.932, 10514.572, 239.915, 52617.487 21/02/09,00:01:16,17,10,1, 11.9,1,1, -4.932, 10514.598, 239.914, 52617.353 21/02/09,00:01:16,18,10,1, 11.9,1,1, -4.932, 10514.593, 239.934, 52617.448 21/02/09,00:01:16,19,10,1, 11.9,1,1, -4.932, 10514.558, 239.902, 52617.431 21/02/09,00:01:17,00,10,1, 11.9,1,1, -4.932, 10514.551, 239.902, 52617.431 21/02/09,00:01:17,01,10,1, 11.9,1,1, -4.932, 10514.550, 239.920, 52617.451 21/02/09,00:01:17,02,10,1, 11.9,1,1, -4.932, 10514.555, 239.915, 52617.488 21/02/09,00:01:17,03,10,1, 11.9,1,1, -4.932, 10514.582, 239.905, 52617.451 21/02/09,00:01:17,04,10,1, 11.9,1,1, -4.932, 10514.564, 239.877, 52617.462 21/02/09,00:01:17,05,10,1, 11.9,1,1, -4.932, 10514.576, 239.871, 52617.443 21/02/09,00:01:17,06,10,1, 11.9,1,1, -4.932, 10514.548, 239.898, 52617.460 21/02/09,00:01:17,07,10,1, 11.9,1,1, -4.932, 10514.568, 239.924, 52617.431 21/02/09,00:01:17,08,10,1, 11.9,1,1, -4.932, 10514.568, 239.895, 52617.472 21/02/09,00:01:17,09,10,1, 11.9,1,1, -4.932, 10514.565, 239.886, 52617.393 21/02/09,00:01:17,10,10,1, 11.9,1,1, -4.932, 10514.553, 239.900, 52617.418 21/02/09,00:01:17,11,10,1, 11.9,1,1, -4.932, 10514.555, 239.910, 52617.386 21/02/09,00:01:17,12,10,1, 11.9,1,1, -4.932, 10514.545, 239.883, 52617.442 21/02/09,00:01:17,13,10,1, 11.9,1,1, -4.932, 10514.548, 239.904, 52617.442 21/02/09,00:01:17,14,10,1, 11.9,1,1, -4.932, 10514.577, 239.905, 52617.426 21/02/09,00:01:17,15,10,1, 11.9,1,1, -4.932, 10514.595, 239.905, 52617.482 21/02/09,00:01:17,16,10,1, 11.9,1,1, -4.932, 10514.555, 239.885, 52617.398 21/02/09,00:01:17,17,10,1, 11.9,1,1, -4.932, 10514.561, 239.902, 52617.452 21/02/09,00:01:17,18,10,1, 11.9,1,1, -4.932, 10514.574, 239.940, 52617.475 21/02/09,00:01:17,19,10,1, 11.9,1,1, -4.932, 10514.549, 239.867, 52617.405 21/02/09,00:01:18,00,10,1, 11.8,1,1, -4.932, 10514.543, 239.867, 52617.405 21/02/09,00:01:18,01,10,1, 11.8,1,1, -4.932, 10514.564, 239.920, 52617.440 21/02/09,00:01:18,02,10,1, 11.8,1,1, -4.932, 10514.520, 239.847, 52617.357 21/02/09,00:01:18,03,10,1, 11.8,1,1, -4.932, 10514.551, 239.916, 52617.433 21/02/09,00:01:18,04,10,1, 11.8,1,1, -4.932, 10514.560, 239.884, 52617.422 21/02/09,00:01:18,05,10,1, 11.8,1,1, -4.932, 10514.511, 239.898, 52617.444 21/02/09,00:01:18,06,10,1, 11.8,1,1, -4.932, 10514.529, 239.939, 52617.428 21/02/09,00:01:18,07,10,1, 11.8,1,1, -4.932, 10514.544, 239.924, 52617.401 21/02/09,00:01:18,08,10,1, 11.8,1,1, -4.932, 10514.567, 239.889, 52617.070 21/02/09,00:01:18,09,10,1, 11.8,1,1, -4.932, 10514.558, 239.930, 52617.328 21/02/09,00:01:18,10,10,1, 11.8,1,1, -4.932, 10514.506, 239.913, 52617.384 21/02/09,00:01:18,11,10,1, 11.8,1,1, -4.932, 10514.578, 239.908, 52617.282 21/02/09,00:01:18,12,10,1, 11.8,1,1, -4.932, 10514.553, 239.890, 52617.337 21/02/09,00:01:18,13,10,1, 11.8,1,1, -4.932, 10514.527, 239.909, 52617.332 21/02/09,00:01:18,14,10,1, 11.8,1,1, -4.932, 10514.541, 239.912, 52617.357 21/02/09,00:01:18,15,10,1, 11.8,1,1, -4.932, 10514.544, 239.899, 52617.357 21/02/09,00:01:18,16,10,1, 11.8,1,1, -4.932, 10514.539, 239.902, 52617.396 21/02/09,00:01:18,17,10,1, 11.8,1,1, -4.932, 10514.561, 239.920, 52617.404 21/02/09,00:01:18,18,10,1, 11.8,1,1, -4.932, 10514.543, 239.941, 52617.403 21/02/09,00:01:18,19,10,1, 11.8,1,1, -4.932, 10514.535, 239.913, 52617.372 21/02/09,00:01:19,00,10,1, 11.9,1,1, -4.934, 10514.526, 239.913, 52617.372 21/02/09,00:01:19,01,10,1, 11.9,1,1, -4.934, 10514.551, 239.938, 52617.389 21/02/09,00:01:19,02,10,1, 11.9,1,1, -4.934, 10514.568, 239.915, 52617.424 21/02/09,00:01:19,03,10,1, 11.9,1,1, -4.934, 10514.538, 239.905, 52617.379 21/02/09,00:01:19,04,10,1, 11.9,1,1, -4.934, 10514.521, 239.948, 52617.372 21/02/09,00:01:19,05,10,1, 11.9,1,1, -4.934, 10514.541, 239.930, 52617.376 21/02/09,00:01:19,06,10,1, 11.9,1,1, -4.934, 10514.527, 239.902, 52617.366 21/02/09,00:01:19,07,10,1, 11.9,1,1, -4.934, 10514.551, 239.936, 52617.387 21/02/09,00:01:19,08,10,1, 11.9,1,1, -4.934, 10514.520, 239.901, 52617.387 21/02/09,00:01:19,09,10,1, 11.9,1,1, -4.934, 10514.520, 239.917, 52617.417 21/02/09,00:01:19,10,10,1, 11.9,1,1, -4.934, 10514.549, 239.915, 52617.374 21/02/09,00:01:19,11,10,1, 11.9,1,1, -4.934, 10514.524, 239.902, 52617.382 21/02/09,00:01:19,12,10,1, 11.9,1,1, -4.934, 10514.534, 239.936, 52617.406 21/02/09,00:01:19,13,10,1, 11.9,1,1, -4.934, 10514.537, 239.924, 52617.395 21/02/09,00:01:19,14,10,1, 11.9,1,1, -4.934, 10514.511, 239.939, 52617.386 21/02/09,00:01:19,15,10,1, 11.9,1,1, -4.934, 10514.531, 239.970, 52617.434 21/02/09,00:01:19,16,10,1, 11.9,1,1, -4.934, 10514.509, 239.947, 52617.403 21/02/09,00:01:19,17,10,1, 11.9,1,1, -4.934, 10514.525, 239.932, 52617.348 21/02/09,00:01:19,18,10,1, 11.9,1,1, -4.934, 10514.529, 239.919, 52617.402 21/02/09,00:01:19,19,10,1, 11.9,1,1, -4.934, 10514.567, 239.929, 52617.457 21/02/09,00:01:20,00,10,1, 11.8,1,1, -4.932, 10514.560, 239.929, 52617.457 21/02/09,00:01:20,01,10,1, 11.8,1,1, -4.932, 10514.504, 239.947, 52617.430 21/02/09,00:01:20,02,10,1, 11.8,1,1, -4.932, 10514.511, 239.925, 52617.402 21/02/09,00:01:20,03,10,1, 11.8,1,1, -4.932, 10514.480, 239.922, 52617.394 21/02/09,00:01:20,04,10,1, 11.8,1,1, -4.932, 10514.503, 239.936, 52617.396 21/02/09,00:01:20,05,10,1, 11.8,1,1, -4.932, 10514.501, 239.931, 52617.404 21/02/09,00:01:20,06,10,1, 11.8,1,1, -4.932, 10514.518, 239.902, 52617.378 21/02/09,00:01:20,07,10,1, 11.8,1,1, -4.932, 10514.500, 239.945, 52617.358 21/02/09,00:01:20,08,10,1, 11.8,1,1, -4.932, 10514.524, 239.986, 52617.430 21/02/09,00:01:20,09,10,1, 11.8,1,1, -4.932, 10514.533, 239.906, 52617.351 21/02/09,00:01:20,10,10,1, 11.8,1,1, -4.932, 10514.518, 239.958, 52617.382 21/02/09,00:01:20,11,10,1, 11.8,1,1, -4.932, 10514.544, 239.957, 52617.392 21/02/09,00:01:20,12,10,1, 11.8,1,1, -4.932, 10514.500, 239.886, 52617.304 21/02/09,00:01:20,13,10,1, 11.8,1,1, -4.932, 10514.499, 239.914, 52617.362 21/02/09,00:01:20,14,10,1, 11.8,1,1, -4.932, 10514.500, 239.900, 52617.345 21/02/09,00:01:20,15,10,1, 11.8,1,1, -4.932, 10514.493, 239.914, 52617.361 21/02/09,00:01:20,16,10,1, 11.8,1,1, -4.932, 10514.499, 239.928, 52617.379 21/02/09,00:01:20,17,10,1, 11.8,1,1, -4.932, 10514.489, 239.941, 52617.401 21/02/09,00:01:20,18,10,1, 11.8,1,1, -4.932, 10514.494, 239.920, 52617.425 21/02/09,00:01:20,19,10,1, 11.8,1,1, -4.932, 10514.475, 239.899, 52617.353 21/02/09,00:01:21,00,10,1, 11.8,1,1, -4.933, 10514.468, 239.899, 52617.353 21/02/09,00:01:21,01,10,1, 11.8,1,1, -4.933, 10514.506, 239.908, 52617.386 21/02/09,00:01:21,02,10,1, 11.8,1,1, -4.933, 10514.492, 239.934, 52617.404 21/02/09,00:01:21,03,10,1, 11.8,1,1, -4.933, 10514.497, 239.922, 52617.411 21/02/09,00:01:21,04,10,1, 11.8,1,1, -4.933, 10514.489, 239.911, 52617.369 21/02/09,00:01:21,05,10,1, 11.8,1,1, -4.933, 10514.506, 239.913, 52617.375 21/02/09,00:01:21,06,10,1, 11.8,1,1, -4.933, 10514.521, 239.950, 52617.392 21/02/09,00:01:21,07,10,1, 11.8,1,1, -4.933, 10514.485, 239.923, 52617.392 21/02/09,00:01:21,08,10,1, 11.8,1,1, -4.933, 10514.451, 239.935, 52617.531 21/02/09,00:01:21,09,10,1, 11.8,1,1, -4.933, 10514.470, 239.961, 52617.428 21/02/09,00:01:21,10,10,1, 11.8,1,1, -4.933, 10514.466, 239.960, 52617.403 21/02/09,00:01:21,11,10,1, 11.8,1,1, -4.933, 10514.482, 239.913, 52617.327 21/02/09,00:01:21,12,10,1, 11.8,1,1, -4.933, 10514.472, 239.931, 52617.388 21/02/09,00:01:21,13,10,1, 11.8,1,1, -4.933, 10514.489, 239.933, 52617.392 21/02/09,00:01:21,14,10,1, 11.8,1,1, -4.933, 10514.483, 239.939, 52617.384 21/02/09,00:01:21,15,10,1, 11.8,1,1, -4.933, 10514.477, 239.934, 52617.349 21/02/09,00:01:21,16,10,1, 11.8,1,1, -4.933, 10514.503, 239.935, 52617.392 21/02/09,00:01:21,17,10,1, 11.8,1,1, -4.933, 10514.507, 239.963, 52617.400 21/02/09,00:01:21,18,10,1, 11.8,1,1, -4.933, 10514.505, 239.922, 52617.356 21/02/09,00:01:21,19,10,1, 11.8,1,1, -4.933, 10514.469, 239.917, 52617.345 21/02/09,00:01:22,00,10,1, 11.9,1,1, -4.931, 10514.468, 239.917, 52617.345 21/02/09,00:01:22,01,10,1, 11.9,1,1, -4.931, 10514.464, 239.920, 52617.323 21/02/09,00:01:22,02,10,1, 11.9,1,1, -4.931, 10514.476, 239.929, 52617.337 21/02/09,00:01:22,03,10,1, 11.9,1,1, -4.931, 10514.463, 239.913, 52617.333 21/02/09,00:01:22,04,10,1, 11.9,1,1, -4.931, 10514.454, 239.922, 52617.325 21/02/09,00:01:22,05,10,1, 11.9,1,1, -4.931, 10514.470, 239.933, 52617.397 21/02/09,00:01:22,06,10,1, 11.9,1,1, -4.931, 10514.465, 239.900, 52617.337 21/02/09,00:01:22,07,10,1, 11.9,1,1, -4.931, 10514.459, 239.947, 52617.371 21/02/09,00:01:22,08,10,1, 11.9,1,1, -4.931, 10514.459, 239.950, 52617.369 21/02/09,00:01:22,09,10,1, 11.9,1,1, -4.931, 10514.462, 239.923, 52617.331 21/02/09,00:01:22,10,10,1, 11.9,1,1, -4.931, 10514.444, 239.946, 52617.309 21/02/09,00:01:22,11,10,1, 11.9,1,1, -4.931, 10514.468, 239.921, 52617.325 21/02/09,00:01:22,12,10,1, 11.9,1,1, -4.931, 10514.452, 239.960, 52617.316 21/02/09,00:01:22,13,10,1, 11.9,1,1, -4.931, 10514.450, 239.938, 52617.361 21/02/09,00:01:22,14,10,1, 11.9,1,1, -4.931, 10514.437, 239.941, 52617.332 21/02/09,00:01:22,15,10,1, 11.9,1,1, -4.931, 10514.449, 239.926, 52617.333 21/02/09,00:01:22,16,10,1, 11.9,1,1, -4.931, 10514.461, 239.910, 52617.331 21/02/09,00:01:22,17,10,1, 11.9,1,1, -4.931, 10514.468, 239.933, 52617.327 21/02/09,00:01:22,18,10,1, 11.9,1,1, -4.931, 10514.449, 239.926, 52617.345 21/02/09,00:01:22,19,10,1, 11.9,1,1, -4.931, 10514.439, 239.946, 52617.352 21/02/09,00:01:23,00,10,1, 11.9,1,1, -4.933, 10514.435, 239.946, 52617.352 21/02/09,00:01:23,01,10,1, 11.9,1,1, -4.933, 10514.439, 239.934, 52617.353 21/02/09,00:01:23,02,10,1, 11.9,1,1, -4.933, 10514.432, 239.967, 52617.363 21/02/09,00:01:23,03,10,1, 11.9,1,1, -4.933, 10514.480, 239.934, 52617.330 21/02/09,00:01:23,04,10,1, 11.9,1,1, -4.933, 10514.448, 239.948, 52617.390 21/02/09,00:01:23,05,10,1, 11.9,1,1, -4.933, 10514.454, 239.938, 52617.345 21/02/09,00:01:23,06,10,1, 11.9,1,1, -4.933, 10514.448, 239.924, 52617.329 21/02/09,00:01:23,07,10,1, 11.9,1,1, -4.933, 10514.434, 239.944, 52617.338 21/02/09,00:01:23,08,10,1, 11.9,1,1, -4.933, 10514.465, 239.925, 52617.342 21/02/09,00:01:23,09,10,1, 11.9,1,1, -4.933, 10514.441, 239.951, 52617.346 21/02/09,00:01:23,10,10,1, 11.9,1,1, -4.933, 10514.438, 239.922, 52617.298 21/02/09,00:01:23,11,10,1, 11.9,1,1, -4.933, 10514.439, 239.935, 52617.260 21/02/09,00:01:23,12,10,1, 11.9,1,1, -4.933, 10514.471, 239.945, 52617.257 21/02/09,00:01:23,13,10,1, 11.9,1,1, -4.933, 10514.446, 239.939, 52617.342 21/02/09,00:01:23,14,10,1, 11.9,1,1, -4.933, 10514.444, 239.951, 52617.326 21/02/09,00:01:23,15,10,1, 11.9,1,1, -4.933, 10514.452, 239.946, 52617.334 21/02/09,00:01:23,16,10,1, 11.9,1,1, -4.933, 10514.448, 239.949, 52617.342 21/02/09,00:01:23,17,10,1, 11.9,1,1, -4.933, 10514.417, 239.928, 52617.313 21/02/09,00:01:23,18,10,1, 11.9,1,1, -4.933, 10514.439, 239.950, 52617.320 21/02/09,00:01:23,19,10,1, 11.9,1,1, -4.933, 10514.450, 239.954, 52617.323 21/02/09,00:01:24,00,10,1, 11.9,1,1, -4.932, 10514.443, 239.954, 52617.323 21/02/09,00:01:24,01,10,1, 11.9,1,1, -4.932, 10514.442, 239.959, 52617.386 21/02/09,00:01:24,02,10,1, 11.9,1,1, -4.932, 10514.436, 239.924, 52617.319 21/02/09,00:01:24,03,10,1, 11.9,1,1, -4.932, 10514.454, 239.963, 52617.371 21/02/09,00:01:24,04,10,1, 11.9,1,1, -4.932, 10514.417, 239.935, 52617.339 21/02/09,00:01:24,05,10,1, 11.9,1,1, -4.932, 10514.418, 239.919, 52617.340 21/02/09,00:01:24,06,10,1, 11.9,1,1, -4.932, 10514.443, 239.950, 52617.360 21/02/09,00:01:24,07,10,1, 11.9,1,1, -4.932, 10514.451, 239.895, 52617.316 21/02/09,00:01:24,08,10,1, 11.9,1,1, -4.932, 10514.439, 239.964, 52617.324 21/02/09,00:01:24,09,10,1, 11.9,1,1, -4.932, 10514.436, 239.925, 52617.344 21/02/09,00:01:24,10,10,1, 11.9,1,1, -4.932, 10514.458, 239.913, 52617.381 21/02/09,00:01:24,11,10,1, 11.9,1,1, -4.932, 10514.398, 239.943, 52617.290 21/02/09,00:01:24,12,10,1, 11.9,1,1, -4.932, 10514.410, 239.918, 52617.341 21/02/09,00:01:24,13,10,1, 11.9,1,1, -4.932, 10514.430, 239.943, 52617.342 21/02/09,00:01:24,14,10,1, 11.9,1,1, -4.932, 10514.416, 239.934, 52617.359 21/02/09,00:01:24,15,10,1, 11.9,1,1, -4.932, 10514.428, 239.974, 52617.341 21/02/09,00:01:24,16,10,1, 11.9,1,1, -4.932, 10514.416, 239.934, 52617.330 21/02/09,00:01:24,17,10,1, 11.9,1,1, -4.932, 10514.395, 239.953, 52617.340 21/02/09,00:01:24,18,10,1, 11.9,1,1, -4.932, 10514.416, 239.930, 52617.333 21/02/09,00:01:24,19,10,1, 11.9,1,1, -4.932, 10514.405, 239.948, 52617.376 21/02/09,00:01:25,00,09,1, 11.9,1,1, -4.933, 10514.401, 239.948, 52617.376 21/02/09,00:01:25,01,09,1, 11.9,1,1, -4.933, 10514.427, 239.920, 52617.325 21/02/09,00:01:25,02,09,1, 11.9,1,1, -4.933, 10514.430, 239.958, 52617.377 21/02/09,00:01:25,03,09,1, 11.9,1,1, -4.933, 10514.404, 239.875, 52617.230 21/02/09,00:01:25,04,09,1, 11.9,1,1, -4.933, 10514.446, 239.938, 52617.340 21/02/09,00:01:25,05,09,1, 11.9,1,1, -4.933, 10514.426, 239.907, 52617.290 21/02/09,00:01:25,06,09,1, 11.9,1,1, -4.933, 10514.445, 239.941, 52617.327 21/02/09,00:01:25,07,09,1, 11.9,1,1, -4.933, 10514.433, 239.926, 52617.351 21/02/09,00:01:25,08,09,1, 11.9,1,1, -4.933, 10514.410, 239.919, 52617.313 21/02/09,00:01:25,09,09,1, 11.9,1,1, -4.933, 10514.419, 239.944, 52617.327 21/02/09,00:01:25,10,09,1, 11.9,1,1, -4.933, 10514.434, 239.954, 52617.384 21/02/09,00:01:25,11,09,1, 11.9,1,1, -4.933, 10514.397, 239.914, 52617.287 21/02/09,00:01:25,12,09,1, 11.9,1,1, -4.933, 10514.419, 239.923, 52617.330 21/02/09,00:01:25,13,09,1, 11.9,1,1, -4.933, 10514.432, 239.927, 52617.345 21/02/09,00:01:25,14,09,1, 11.9,1,1, -4.933, 10514.453, 239.956, 52617.340 21/02/09,00:01:25,15,09,1, 11.9,1,1, -4.933, 10514.425, 239.941, 52617.343 21/02/09,00:01:25,16,09,1, 11.9,1,1, -4.933, 10514.426, 239.938, 52617.332 21/02/09,00:01:25,17,09,1, 11.9,1,1, -4.933, 10514.416, 239.926, 52617.331 21/02/09,00:01:25,18,09,1, 11.9,1,1, -4.933, 10514.437, 239.942, 52617.343 21/02/09,00:01:25,19,09,1, 11.9,1,1, -4.933, 10514.456, 239.920, 52617.319 21/02/09,00:01:26,00,09,1, 11.9,1,1, -4.936, 10514.451, 239.920, 52617.319 21/02/09,00:01:26,01,09,1, 11.9,1,1, -4.936, 10514.408, 239.940, 52617.352 21/02/09,00:01:26,02,09,1, 11.9,1,1, -4.936, 10514.420, 239.940, 52617.308 21/02/09,00:01:26,03,09,1, 11.9,1,1, -4.936, 10514.395, 239.955, 52617.336 21/02/09,00:01:26,04,09,1, 11.9,1,1, -4.936, 10514.400, 239.957, 52617.356 21/02/09,00:01:26,05,09,1, 11.9,1,1, -4.936, 10514.428, 239.911, 52617.294 21/02/09,00:01:26,06,09,1, 11.9,1,1, -4.936, 10514.452, 239.945, 52617.492 21/02/09,00:01:26,07,09,1, 11.9,1,1, -4.936, 10514.397, 239.941, 52617.297 21/02/09,00:01:26,08,09,1, 11.9,1,1, -4.936, 10514.382, 239.949, 52617.377 21/02/09,00:01:26,09,09,1, 11.9,1,1, -4.936, 10514.399, 239.919, 52617.323 21/02/09,00:01:26,10,09,1, 11.9,1,1, -4.936, 10514.420, 239.944, 52617.329 21/02/09,00:01:26,11,09,1, 11.9,1,1, -4.936, 10514.441, 239.946, 52617.347 21/02/09,00:01:26,12,09,1, 11.9,1,1, -4.936, 10514.410, 239.939, 52617.325 21/02/09,00:01:26,13,09,1, 11.9,1,1, -4.936, 10514.439, 239.971, 52617.317 21/02/09,00:01:26,14,09,1, 11.9,1,1, -4.936, 10514.408, 239.948, 52617.324 21/02/09,00:01:26,15,09,1, 11.9,1,1, -4.936, 10514.398, 239.939, 52617.335 21/02/09,00:01:26,16,09,1, 11.9,1,1, -4.936, 10514.404, 239.927, 52617.318 21/02/09,00:01:26,17,09,1, 11.9,1,1, -4.936, 10514.413, 239.915, 52617.331 21/02/09,00:01:26,18,09,1, 11.9,1,1, -4.936, 10514.419, 239.906, 52617.324 21/02/09,00:01:26,19,09,1, 11.9,1,1, -4.936, 10514.441, 239.910, 52617.323 21/02/09,00:01:27,00,10,1, 11.8,1,1, -4.935, 10514.435, 239.910, 52617.323 21/02/09,00:01:27,01,10,1, 11.8,1,1, -4.935, 10514.434, 239.916, 52617.319 21/02/09,00:01:27,02,10,1, 11.8,1,1, -4.935, 10514.424, 239.920, 52617.305 21/02/09,00:01:27,03,10,1, 11.8,1,1, -4.935, 10514.406, 239.908, 52617.324 21/02/09,00:01:27,04,10,1, 11.8,1,1, -4.935, 10514.418, 239.927, 52617.322 21/02/09,00:01:27,05,10,1, 11.8,1,1, -4.935, 10514.408, 239.919, 52617.337 21/02/09,00:01:27,06,10,1, 11.8,1,1, -4.935, 10514.437, 239.884, 52617.322 21/02/09,00:01:27,07,10,1, 11.8,1,1, -4.935, 10514.452, 239.917, 52617.285 21/02/09,00:01:27,08,10,1, 11.8,1,1, -4.935, 10514.429, 239.892, 52617.291 21/02/09,00:01:27,09,10,1, 11.8,1,1, -4.935, 10514.438, 239.890, 52617.299 21/02/09,00:01:27,10,10,1, 11.8,1,1, -4.935, 10514.416, 239.902, 52617.299 21/02/09,00:01:27,11,10,1, 11.8,1,1, -4.935, 10514.426, 239.918, 52617.276 21/02/09,00:01:27,12,10,1, 11.8,1,1, -4.935, 10514.441, 239.891, 52617.319 21/02/09,00:01:27,13,10,1, 11.8,1,1, -4.935, 10514.447, 239.893, 52617.285 21/02/09,00:01:27,14,10,1, 11.8,1,1, -4.935, 10514.422, 239.909, 52617.253 21/02/09,00:01:27,15,10,1, 11.8,1,1, -4.935, 10514.428, 239.940, 52617.313 21/02/09,00:01:27,16,10,1, 11.8,1,1, -4.935, 10514.425, 239.916, 52617.325 21/02/09,00:01:27,17,10,1, 11.8,1,1, -4.935, 10514.436, 239.929, 52617.302 21/02/09,00:01:27,18,10,1, 11.8,1,1, -4.935, 10514.451, 239.925, 52617.296 21/02/09,00:01:27,19,10,1, 11.8,1,1, -4.935, 10514.437, 239.917, 52617.265 21/02/09,00:01:28,00,10,1, 11.8,1,1, -4.935, 10514.435, 239.917, 52617.265 21/02/09,00:01:28,01,10,1, 11.8,1,1, -4.935, 10514.429, 239.966, 52617.316 21/02/09,00:01:28,02,10,1, 11.8,1,1, -4.935, 10514.440, 239.922, 52617.256 21/02/09,00:01:28,03,10,1, 11.8,1,1, -4.935, 10514.421, 239.914, 52617.276 21/02/09,00:01:28,04,10,1, 11.8,1,1, -4.935, 10514.416, 239.922, 52617.260 21/02/09,00:01:28,05,10,1, 11.8,1,1, -4.935, 10514.447, 239.930, 52617.315 21/02/09,00:01:28,06,10,1, 11.8,1,1, -4.935, 10514.443, 239.934, 52617.313 21/02/09,00:01:28,07,10,1, 11.8,1,1, -4.935, 10514.442, 239.902, 52617.316 21/02/09,00:01:28,08,10,1, 11.8,1,1, -4.935, 10514.421, 239.902, 52617.317 21/02/09,00:01:28,09,10,1, 11.8,1,1, -4.935, 10514.439, 239.918, 52617.293 21/02/09,00:01:28,10,10,1, 11.8,1,1, -4.935, 10514.435, 239.896, 52617.277 21/02/09,00:01:28,11,10,1, 11.8,1,1, -4.935, 10514.434, 239.903, 52617.296 21/02/09,00:01:28,12,10,1, 11.8,1,1, -4.935, 10514.428, 239.895, 52617.305 21/02/09,00:01:28,13,10,1, 11.8,1,1, -4.935, 10514.424, 239.911, 52617.274 21/02/09,00:01:28,14,10,1, 11.8,1,1, -4.935, 10514.420, 239.891, 52617.248 21/02/09,00:01:28,15,10,1, 11.8,1,1, -4.935, 10514.440, 239.889, 52617.293 21/02/09,00:01:28,16,10,1, 11.8,1,1, -4.935, 10514.445, 239.925, 52617.310 21/02/09,00:01:28,17,10,1, 11.8,1,1, -4.935, 10514.445, 239.917, 52617.295 21/02/09,00:01:28,18,10,1, 11.8,1,1, -4.935, 10514.435, 239.927, 52617.294 21/02/09,00:01:28,19,10,1, 11.8,1,1, -4.935, 10514.421, 239.925, 52617.318 21/02/09,00:01:29,00,10,1, 11.9,1,1, -4.931, 10514.418, 239.925, 52617.318 21/02/09,00:01:29,01,10,1, 11.9,1,1, -4.931, 10514.461, 239.894, 52617.296 21/02/09,00:01:29,02,10,1, 11.9,1,1, -4.931, 10514.428, 239.874, 52617.270 21/02/09,00:01:29,03,10,1, 11.9,1,1, -4.931, 10514.445, 239.893, 52617.281 21/02/09,00:01:29,04,10,1, 11.9,1,1, -4.931, 10514.467, 239.956, 52617.297 21/02/09,00:01:29,05,10,1, 11.9,1,1, -4.931, 10514.450, 239.897, 52617.282 21/02/09,00:01:29,06,10,1, 11.9,1,1, -4.931, 10514.465, 239.907, 52617.269 21/02/09,00:01:29,07,10,1, 11.9,1,1, -4.931, 10514.450, 239.896, 52617.302 21/02/09,00:01:29,08,10,1, 11.9,1,1, -4.931, 10514.444, 239.897, 52617.275 21/02/09,00:01:29,09,10,1, 11.9,1,1, -4.931, 10514.449, 239.903, 52617.297 21/02/09,00:01:29,10,10,1, 11.9,1,1, -4.931, 10514.447, 239.895, 52617.280 21/02/09,00:01:29,11,10,1, 11.9,1,1, -4.931, 10514.452, 239.906, 52617.262 21/02/09,00:01:29,12,10,1, 11.9,1,1, -4.931, 10514.463, 239.898, 52617.291 21/02/09,00:01:29,13,10,1, 11.9,1,1, -4.931, 10514.475, 239.901, 52617.289 21/02/09,00:01:29,14,10,1, 11.9,1,1, -4.931, 10514.462, 239.897, 52617.303 21/02/09,00:01:29,15,10,1, 11.9,1,1, -4.931, 10514.452, 239.882, 52617.315 21/02/09,00:01:29,16,10,1, 11.9,1,1, -4.931, 10514.445, 239.910, 52617.272 21/02/09,00:01:29,17,10,1, 11.9,1,1, -4.931, 10514.450, 239.905, 52617.247 21/02/09,00:01:29,18,10,1, 11.9,1,1, -4.931, 10514.439, 239.896, 52617.280 21/02/09,00:01:29,19,10,1, 11.9,1,1, -4.931, 10514.456, 239.890, 52617.249 21/02/09,00:01:30,00,10,1, 11.8,1,1, -4.931, 10514.451, 239.890, 52617.249 21/02/09,00:01:30,01,10,1, 11.8,1,1, -4.931, 10514.474, 239.887, 52617.232 21/02/09,00:01:30,02,10,1, 11.8,1,1, -4.931, 10514.448, 239.903, 52617.254 21/02/09,00:01:30,03,10,1, 11.8,1,1, -4.931, 10514.441, 239.913, 52617.241 21/02/09,00:01:30,04,10,1, 11.8,1,1, -4.931, 10514.432, 239.918, 52617.222 21/02/09,00:01:30,05,10,1, 11.8,1,1, -4.931, 10514.448, 239.895, 52617.308 21/02/09,00:01:30,06,10,1, 11.8,1,1, -4.931, 10514.453, 239.911, 52617.270 21/02/09,00:01:30,07,10,1, 11.8,1,1, -4.931, 10514.426, 239.894, 52617.302 21/02/09,00:01:30,08,10,1, 11.8,1,1, -4.931, 10514.460, 239.895, 52617.263 21/02/09,00:01:30,09,10,1, 11.8,1,1, -4.931, 10514.453, 239.875, 52617.288 21/02/09,00:01:30,10,10,1, 11.8,1,1, -4.931, 10514.444, 239.864, 52617.256 21/02/09,00:01:30,11,10,1, 11.8,1,1, -4.931, 10514.437, 239.888, 52617.283 21/02/09,00:01:30,12,10,1, 11.8,1,1, -4.931, 10514.433, 239.902, 52617.283 21/02/09,00:01:30,13,10,1, 11.8,1,1, -4.931, 10514.445, 239.888, 52617.296 21/02/09,00:01:30,14,10,1, 11.8,1,1, -4.931, 10514.472, 239.893, 52617.319 21/02/09,00:01:30,15,10,1, 11.8,1,1, -4.931, 10514.471, 239.884, 52617.306 21/02/09,00:01:30,16,10,1, 11.8,1,1, -4.931, 10514.451, 239.871, 52617.294 21/02/09,00:01:30,17,10,1, 11.8,1,1, -4.931, 10514.467, 239.876, 52617.277 21/02/09,00:01:30,18,10,1, 11.8,1,1, -4.931, 10514.468, 239.876, 52617.279 21/02/09,00:01:30,19,10,1, 11.8,1,1, -4.931, 10514.466, 239.877, 52617.286 21/02/09,00:01:31,00,10,1, 11.8,1,1, -4.930, 10514.460, 239.877, 52617.286 21/02/09,00:01:31,01,10,1, 11.8,1,1, -4.930, 10514.468, 239.884, 52617.298 21/02/09,00:01:31,02,10,1, 11.8,1,1, -4.930, 10514.439, 239.886, 52617.271 21/02/09,00:01:31,03,10,1, 11.8,1,1, -4.930, 10514.451, 239.877, 52617.296 21/02/09,00:01:31,04,10,1, 11.8,1,1, -4.930, 10514.469, 239.881, 52617.293 21/02/09,00:01:31,05,10,1, 11.8,1,1, -4.930, 10514.455, 239.879, 52617.298 21/02/09,00:01:31,06,10,1, 11.8,1,1, -4.930, 10514.448, 239.902, 52617.295 21/02/09,00:01:31,07,10,1, 11.8,1,1, -4.930, 10514.447, 239.883, 52617.275 21/02/09,00:01:31,08,10,1, 11.8,1,1, -4.930, 10514.452, 239.895, 52617.255 21/02/09,00:01:31,09,10,1, 11.8,1,1, -4.930, 10514.465, 239.869, 52617.292 21/02/09,00:01:31,10,10,1, 11.8,1,1, -4.930, 10514.456, 239.893, 52617.253 21/02/09,00:01:31,11,10,1, 11.8,1,1, -4.930, 10514.465, 239.872, 52617.298 21/02/09,00:01:31,12,10,1, 11.8,1,1, -4.930, 10514.473, 239.852, 52617.288 21/02/09,00:01:31,13,10,1, 11.8,1,1, -4.930, 10514.472, 239.860, 52617.281 21/02/09,00:01:31,14,10,1, 11.8,1,1, -4.930, 10514.440, 239.847, 52617.251 21/02/09,00:01:31,15,10,1, 11.8,1,1, -4.930, 10514.466, 239.870, 52617.281 21/02/09,00:01:31,16,10,1, 11.8,1,1, -4.930, 10514.456, 239.872, 52617.244 21/02/09,00:01:31,17,10,1, 11.8,1,1, -4.930, 10514.459, 239.878, 52617.269 21/02/09,00:01:31,18,10,1, 11.8,1,1, -4.930, 10514.454, 239.858, 52617.287 21/02/09,00:01:31,19,10,1, 11.8,1,1, -4.930, 10514.444, 239.847, 52617.277 21/02/09,00:01:32,00,10,1, 11.9,1,1, -4.931, 10514.443, 239.847, 52617.277 21/02/09,00:01:32,01,10,1, 11.9,1,1, -4.931, 10514.459, 239.871, 52617.268 21/02/09,00:01:32,02,10,1, 11.9,1,1, -4.931, 10514.454, 239.856, 52617.284 21/02/09,00:01:32,03,10,1, 11.9,1,1, -4.931, 10514.485, 239.832, 52617.252 21/02/09,00:01:32,04,10,1, 11.9,1,1, -4.931, 10514.445, 239.847, 52617.247 21/02/09,00:01:32,05,10,1, 11.9,1,1, -4.931, 10514.449, 239.853, 52617.256 21/02/09,00:01:32,06,10,1, 11.9,1,1, -4.931, 10514.481, 239.815, 52617.286 21/02/09,00:01:32,07,10,1, 11.9,1,1, -4.931, 10514.475, 239.838, 52617.254 21/02/09,00:01:32,08,10,1, 11.9,1,1, -4.931, 10514.445, 239.848, 52617.270 21/02/09,00:01:32,09,10,1, 11.9,1,1, -4.931, 10514.468, 239.837, 52617.302 21/02/09,00:01:32,10,10,1, 11.9,1,1, -4.931, 10514.484, 239.846, 52617.258 21/02/09,00:01:32,11,10,1, 11.9,1,1, -4.931, 10514.466, 239.844, 52617.269 21/02/09,00:01:32,12,10,1, 11.9,1,1, -4.931, 10514.461, 239.846, 52617.269 21/02/09,00:01:32,13,10,1, 11.9,1,1, -4.931, 10514.459, 239.849, 52617.264 21/02/09,00:01:32,14,10,1, 11.9,1,1, -4.931, 10514.467, 239.855, 52617.290 21/02/09,00:01:32,15,10,1, 11.9,1,1, -4.931, 10514.467, 239.842, 52617.266 21/02/09,00:01:32,16,10,1, 11.9,1,1, -4.931, 10514.456, 239.861, 52617.265 21/02/09,00:01:32,17,10,1, 11.9,1,1, -4.931, 10514.465, 239.849, 52617.243 21/02/09,00:01:32,18,10,1, 11.9,1,1, -4.931, 10514.469, 239.857, 52617.264 21/02/09,00:01:32,19,10,1, 11.9,1,1, -4.931, 10514.461, 239.844, 52617.242 21/02/09,00:01:33,00,10,1, 11.8,1,1, -4.933, 10514.460, 239.844, 52617.242 21/02/09,00:01:33,01,10,1, 11.8,1,1, -4.933, 10514.466, 239.842, 52617.259 21/02/09,00:01:33,02,10,1, 11.8,1,1, -4.933, 10514.479, 239.843, 52617.285 21/02/09,00:01:33,03,10,1, 11.8,1,1, -4.933, 10514.465, 239.843, 52617.269 21/02/09,00:01:33,04,10,1, 11.8,1,1, -4.933, 10514.483, 239.862, 52617.269 21/02/09,00:01:33,05,10,1, 11.8,1,1, -4.933, 10514.477, 239.830, 52617.265 21/02/09,00:01:33,06,10,1, 11.8,1,1, -4.933, 10514.470, 239.823, 52617.234 21/02/09,00:01:33,07,10,1, 11.8,1,1, -4.933, 10514.477, 239.834, 52617.244 21/02/09,00:01:33,08,10,1, 11.8,1,1, -4.933, 10514.438, 239.842, 52617.257 21/02/09,00:01:33,09,10,1, 11.8,1,1, -4.933, 10514.458, 239.819, 52617.238 21/02/09,00:01:33,10,10,1, 11.8,1,1, -4.933, 10514.447, 239.835, 52617.250 21/02/09,00:01:33,11,10,1, 11.8,1,1, -4.933, 10514.442, 239.841, 52617.202 21/02/09,00:01:33,12,10,1, 11.8,1,1, -4.933, 10514.458, 239.800, 52617.228 21/02/09,00:01:33,13,10,1, 11.8,1,1, -4.933, 10514.474, 239.850, 52617.236 21/02/09,00:01:33,14,10,1, 11.8,1,1, -4.933, 10514.481, 239.839, 52617.238 21/02/09,00:01:33,15,10,1, 11.8,1,1, -4.933, 10514.473, 239.841, 52617.255 21/02/09,00:01:33,16,10,1, 11.8,1,1, -4.933, 10514.458, 239.864, 52617.260 21/02/09,00:01:33,17,10,1, 11.8,1,1, -4.933, 10514.456, 239.837, 52617.233 21/02/09,00:01:33,18,10,1, 11.8,1,1, -4.933, 10514.457, 239.854, 52617.282 21/02/09,00:01:33,19,10,1, 11.8,1,1, -4.933, 10514.489, 239.862, 52617.273 21/02/09,00:01:34,00,10,1, 11.9,1,1, -4.933, 10514.485, 239.862, 52617.273 21/02/09,00:01:34,01,10,1, 11.9,1,1, -4.933, 10514.458, 239.836, 52617.279 21/02/09,00:01:34,02,10,1, 11.9,1,1, -4.933, 10514.462, 239.832, 52617.250 21/02/09,00:01:34,03,10,1, 11.9,1,1, -4.933, 10514.469, 239.826, 52617.264 21/02/09,00:01:34,04,10,1, 11.9,1,1, -4.933, 10514.474, 239.853, 52617.262 21/02/09,00:01:34,05,10,1, 11.9,1,1, -4.933, 10514.449, 239.835, 52617.414 21/02/09,00:01:34,06,10,1, 11.9,1,1, -4.933, 10514.502, 239.831, 52617.182 21/02/09,00:01:34,07,10,1, 11.9,1,1, -4.933, 10514.487, 239.800, 52617.232 21/02/09,00:01:34,08,10,1, 11.9,1,1, -4.933, 10514.473, 239.840, 52617.171 21/02/09,00:01:34,09,10,1, 11.9,1,1, -4.933, 10514.490, 239.841, 52617.269 21/02/09,00:01:34,10,10,1, 11.9,1,1, -4.933, 10514.472, 239.837, 52617.239 21/02/09,00:01:34,11,10,1, 11.9,1,1, -4.933, 10514.454, 239.849, 52617.247 21/02/09,00:01:34,12,10,1, 11.9,1,1, -4.933, 10514.473, 239.842, 52617.284 21/02/09,00:01:34,13,10,1, 11.9,1,1, -4.933, 10514.473, 239.840, 52617.256 21/02/09,00:01:34,14,10,1, 11.9,1,1, -4.933, 10514.477, 239.821, 52617.263 21/02/09,00:01:34,15,10,1, 11.9,1,1, -4.933, 10514.485, 239.819, 52617.277 21/02/09,00:01:34,16,10,1, 11.9,1,1, -4.933, 10514.492, 239.831, 52617.248 21/02/09,00:01:34,17,10,1, 11.9,1,1, -4.933, 10514.475, 239.832, 52617.264 21/02/09,00:01:34,18,10,1, 11.9,1,1, -4.933, 10514.456, 239.838, 52617.241 21/02/09,00:01:34,19,10,1, 11.9,1,1, -4.933, 10514.475, 239.829, 52617.260 21/02/09,00:01:35,00,10,1, 11.9,1,1, -4.934, 10514.468, 239.829, 52617.260 21/02/09,00:01:35,01,10,1, 11.9,1,1, -4.934, 10514.496, 239.813, 52617.251 21/02/09,00:01:35,02,10,1, 11.9,1,1, -4.934, 10514.461, 239.841, 52617.268 21/02/09,00:01:35,03,10,1, 11.9,1,1, -4.934, 10514.460, 239.832, 52617.265 21/02/09,00:01:35,04,10,1, 11.9,1,1, -4.934, 10514.466, 239.842, 52617.244 21/02/09,00:01:35,05,10,1, 11.9,1,1, -4.934, 10514.471, 239.836, 52617.252 21/02/09,00:01:35,06,10,1, 11.9,1,1, -4.934, 10514.500, 239.815, 52617.264 21/02/09,00:01:35,07,10,1, 11.9,1,1, -4.934, 10514.475, 239.806, 52617.266 21/02/09,00:01:35,08,10,1, 11.9,1,1, -4.934, 10514.494, 239.816, 52617.246 21/02/09,00:01:35,09,10,1, 11.9,1,1, -4.934, 10514.472, 239.823, 52617.217 21/02/09,00:01:35,10,10,1, 11.9,1,1, -4.934, 10514.522, 239.815, 52617.066 21/02/09,00:01:35,11,10,1, 11.9,1,1, -4.934, 10514.495, 239.807, 52617.198 21/02/09,00:01:35,12,10,1, 11.9,1,1, -4.934, 10514.494, 239.824, 52617.239 21/02/09,00:01:35,13,10,1, 11.9,1,1, -4.934, 10514.491, 239.807, 52617.237 21/02/09,00:01:35,14,10,1, 11.9,1,1, -4.934, 10514.457, 239.826, 52617.234 21/02/09,00:01:35,15,10,1, 11.9,1,1, -4.934, 10514.472, 239.847, 52617.260 21/02/09,00:01:35,16,10,1, 11.9,1,1, -4.934, 10514.494, 239.809, 52617.260 21/02/09,00:01:35,17,10,1, 11.9,1,1, -4.934, 10514.469, 239.811, 52617.269 21/02/09,00:01:35,18,10,1, 11.9,1,1, -4.934, 10514.478, 239.833, 52617.260 21/02/09,00:01:35,19,10,1, 11.9,1,1, -4.934, 10514.479, 239.834, 52617.265 21/02/09,00:01:36,00,10,1, 11.9,1,1, -4.935, 10514.476, 239.834, 52617.265 21/02/09,00:01:36,01,10,1, 11.9,1,1, -4.935, 10514.470, 239.825, 52617.252 21/02/09,00:01:36,02,10,1, 11.9,1,1, -4.935, 10514.487, 239.819, 52617.257 21/02/09,00:01:36,03,10,1, 11.9,1,1, -4.935, 10514.491, 239.797, 52617.254 21/02/09,00:01:36,04,10,1, 11.9,1,1, -4.935, 10514.507, 239.820, 52617.245 21/02/09,00:01:36,05,10,1, 11.9,1,1, -4.935, 10514.498, 239.787, 52617.242 21/02/09,00:01:36,06,10,1, 11.9,1,1, -4.935, 10514.515, 239.804, 52617.280 21/02/09,00:01:36,07,10,1, 11.9,1,1, -4.935, 10514.494, 239.786, 52617.255 21/02/09,00:01:36,08,10,1, 11.9,1,1, -4.935, 10514.506, 239.796, 52617.221 21/02/09,00:01:36,09,10,1, 11.9,1,1, -4.935, 10514.474, 239.806, 52617.273 21/02/09,00:01:36,10,10,1, 11.9,1,1, -4.935, 10514.466, 239.818, 52617.263 21/02/09,00:01:36,11,10,1, 11.9,1,1, -4.935, 10514.476, 239.828, 52617.274 21/02/09,00:01:36,12,10,1, 11.9,1,1, -4.935, 10514.511, 239.799, 52617.240 21/02/09,00:01:36,13,10,1, 11.9,1,1, -4.935, 10514.491, 239.773, 52617.227 21/02/09,00:01:36,14,10,1, 11.9,1,1, -4.935, 10514.495, 239.827, 52617.300 21/02/09,00:01:36,15,10,1, 11.9,1,1, -4.935, 10514.480, 239.783, 52617.282 21/02/09,00:01:36,16,10,1, 11.9,1,1, -4.935, 10514.479, 239.807, 52617.255 21/02/09,00:01:36,17,10,1, 11.9,1,1, -4.935, 10514.489, 239.804, 52617.202 21/02/09,00:01:36,18,10,1, 11.9,1,1, -4.935, 10514.500, 239.806, 52617.230 21/02/09,00:01:36,19,10,1, 11.9,1,1, -4.935, 10514.515, 239.795, 52617.265 21/02/09,00:01:37,00,10,1, 11.8,1,1, -4.934, 10514.510, 239.795, 52617.265 21/02/09,00:01:37,01,10,1, 11.8,1,1, -4.934, 10514.498, 239.791, 52617.253 21/02/09,00:01:37,02,10,1, 11.8,1,1, -4.934, 10514.494, 239.787, 52617.250 21/02/09,00:01:37,03,10,1, 11.8,1,1, -4.934, 10514.501, 239.783, 52617.247 21/02/09,00:01:37,04,10,1, 11.8,1,1, -4.934, 10514.531, 239.789, 52617.213 21/02/09,00:01:37,05,10,1, 11.8,1,1, -4.934, 10514.504, 239.789, 52617.227 21/02/09,00:01:37,06,10,1, 11.8,1,1, -4.934, 10514.500, 239.773, 52617.241 21/02/09,00:01:37,07,10,1, 11.8,1,1, -4.934, 10514.519, 239.779, 52617.272 21/02/09,00:01:37,08,10,1, 11.8,1,1, -4.934, 10514.495, 239.779, 52617.227 21/02/09,00:01:37,09,10,1, 11.8,1,1, -4.934, 10514.516, 239.779, 52617.244 21/02/09,00:01:37,10,10,1, 11.8,1,1, -4.934, 10514.527, 239.795, 52617.247 21/02/09,00:01:37,11,10,1, 11.8,1,1, -4.934, 10514.518, 239.762, 52617.193 21/02/09,00:01:37,12,10,1, 11.8,1,1, -4.934, 10514.514, 239.791, 52617.260 21/02/09,00:01:37,13,10,1, 11.8,1,1, -4.934, 10514.530, 239.773, 52617.223 21/02/09,00:01:37,14,10,1, 11.8,1,1, -4.934, 10514.493, 239.777, 52617.222 21/02/09,00:01:37,15,10,1, 11.8,1,1, -4.934, 10514.504, 239.779, 52617.240 21/02/09,00:01:37,16,10,1, 11.8,1,1, -4.934, 10514.547, 239.810, 52617.226 21/02/09,00:01:37,17,10,1, 11.8,1,1, -4.934, 10514.521, 239.808, 52617.268 21/02/09,00:01:37,18,10,1, 11.8,1,1, -4.934, 10514.530, 239.785, 52617.247 21/02/09,00:01:37,19,10,1, 11.8,1,1, -4.934, 10514.551, 239.807, 52617.250 21/02/09,00:01:38,00,10,1, 11.8,1,1, -4.935, 10514.551, 239.807, 52617.250 21/02/09,00:01:38,01,10,1, 11.8,1,1, -4.935, 10514.518, 239.777, 52617.271 21/02/09,00:01:38,02,10,1, 11.8,1,1, -4.935, 10514.533, 239.780, 52617.100 21/02/09,00:01:38,03,10,1, 11.8,1,1, -4.935, 10514.515, 239.795, 52617.179 21/02/09,00:01:38,04,10,1, 11.8,1,1, -4.935, 10514.522, 239.808, 52617.216 21/02/09,00:01:38,05,10,1, 11.8,1,1, -4.935, 10514.530, 239.821, 52617.231 21/02/09,00:01:38,06,10,1, 11.8,1,1, -4.935, 10514.517, 239.800, 52617.258 21/02/09,00:01:38,07,10,1, 11.8,1,1, -4.935, 10514.523, 239.795, 52617.236 21/02/09,00:01:38,08,10,1, 11.8,1,1, -4.935, 10514.510, 239.806, 52617.240 21/02/09,00:01:38,09,10,1, 11.8,1,1, -4.935, 10514.502, 239.790, 52617.272 21/02/09,00:01:38,10,10,1, 11.8,1,1, -4.935, 10514.508, 239.792, 52617.234 21/02/09,00:01:38,11,10,1, 11.8,1,1, -4.935, 10514.493, 239.793, 52617.278 21/02/09,00:01:38,12,10,1, 11.8,1,1, -4.935, 10514.510, 239.791, 52617.212 21/02/09,00:01:38,13,10,1, 11.8,1,1, -4.935, 10514.543, 239.803, 52617.260 21/02/09,00:01:38,14,10,1, 11.8,1,1, -4.935, 10514.535, 239.798, 52617.253 21/02/09,00:01:38,15,10,1, 11.8,1,1, -4.935, 10514.526, 239.785, 52617.234 21/02/09,00:01:38,16,10,1, 11.8,1,1, -4.935, 10514.515, 239.774, 52617.239 21/02/09,00:01:38,17,10,1, 11.8,1,1, -4.935, 10514.516, 239.803, 52617.259 21/02/09,00:01:38,18,10,1, 11.8,1,1, -4.935, 10514.537, 239.789, 52617.219 21/02/09,00:01:38,19,10,1, 11.8,1,1, -4.935, 10514.517, 239.784, 52617.237 21/02/09,00:01:39,00,10,1, 11.9,1,1, -4.934, 10514.510, 239.784, 52617.237 21/02/09,00:01:39,01,10,1, 11.9,1,1, -4.934, 10514.529, 239.785, 52617.235 21/02/09,00:01:39,02,10,1, 11.9,1,1, -4.934, 10514.508, 239.784, 52617.236 21/02/09,00:01:39,03,10,1, 11.9,1,1, -4.934, 10514.525, 239.798, 52617.252 21/02/09,00:01:39,04,10,1, 11.9,1,1, -4.934, 10514.517, 239.805, 52617.241 21/02/09,00:01:39,05,10,1, 11.9,1,1, -4.934, 10514.521, 239.800, 52617.280 21/02/09,00:01:39,06,10,1, 11.9,1,1, -4.934, 10514.534, 239.790, 52617.240 21/02/09,00:01:39,07,10,1, 11.9,1,1, -4.934, 10514.520, 239.792, 52617.197 21/02/09,00:01:39,08,10,1, 11.9,1,1, -4.934, 10514.542, 239.796, 52617.241 21/02/09,00:01:39,09,10,1, 11.9,1,1, -4.934, 10514.549, 239.813, 52617.261 21/02/09,00:01:39,10,10,1, 11.9,1,1, -4.934, 10514.546, 239.794, 52617.275 21/02/09,00:01:39,11,10,1, 11.9,1,1, -4.934, 10514.522, 239.803, 52617.234 21/02/09,00:01:39,12,10,1, 11.9,1,1, -4.934, 10514.548, 239.791, 52617.237 21/02/09,00:01:39,13,10,1, 11.9,1,1, -4.934, 10514.527, 239.793, 52617.233 21/02/09,00:01:39,14,10,1, 11.9,1,1, -4.934, 10514.551, 239.785, 52617.238 21/02/09,00:01:39,15,10,1, 11.9,1,1, -4.934, 10514.535, 239.784, 52617.197 21/02/09,00:01:39,16,10,1, 11.9,1,1, -4.934, 10514.532, 239.795, 52617.238 21/02/09,00:01:39,17,10,1, 11.9,1,1, -4.934, 10514.546, 239.791, 52617.276 21/02/09,00:01:39,18,10,1, 11.9,1,1, -4.934, 10514.512, 239.788, 52617.290 21/02/09,00:01:39,19,10,1, 11.9,1,1, -4.934, 10514.550, 239.795, 52617.203 21/02/09,00:01:40,00,10,1, 11.8,1,1, -4.933, 10514.543, 239.795, 52617.203 21/02/09,00:01:40,01,10,1, 11.8,1,1, -4.933, 10514.541, 239.806, 52617.215 21/02/09,00:01:40,02,10,1, 11.8,1,1, -4.933, 10514.560, 239.794, 52617.241 21/02/09,00:01:40,03,10,1, 11.8,1,1, -4.933, 10514.528, 239.789, 52617.221 21/02/09,00:01:40,04,10,1, 11.8,1,1, -4.933, 10514.543, 239.811, 52617.239 21/02/09,00:01:40,05,10,1, 11.8,1,1, -4.933, 10514.537, 239.802, 52617.251 21/02/09,00:01:40,06,10,1, 11.8,1,1, -4.933, 10514.538, 239.812, 52617.269 21/02/09,00:01:40,07,10,1, 11.8,1,1, -4.933, 10514.533, 239.791, 52617.257 21/02/09,00:01:40,08,10,1, 11.8,1,1, -4.933, 10514.563, 239.806, 52617.253 21/02/09,00:01:40,09,10,1, 11.8,1,1, -4.933, 10514.523, 239.785, 52617.230 21/02/09,00:01:40,10,10,1, 11.8,1,1, -4.933, 10514.533, 239.808, 52617.234 21/02/09,00:01:40,11,10,1, 11.8,1,1, -4.933, 10514.567, 239.785, 52617.226 21/02/09,00:01:40,12,10,1, 11.8,1,1, -4.933, 10514.538, 239.796, 52617.238 21/02/09,00:01:40,13,10,1, 11.8,1,1, -4.933, 10514.530, 239.803, 52617.192 21/02/09,00:01:40,14,10,1, 11.8,1,1, -4.933, 10514.517, 239.798, 52617.215 21/02/09,00:01:40,15,10,1, 11.8,1,1, -4.933, 10514.533, 239.796, 52617.224 21/02/09,00:01:40,16,10,1, 11.8,1,1, -4.933, 10514.515, 239.802, 52617.200 21/02/09,00:01:40,17,10,1, 11.8,1,1, -4.933, 10514.539, 239.777, 52617.179 21/02/09,00:01:40,18,10,1, 11.8,1,1, -4.933, 10514.549, 239.791, 52617.206 21/02/09,00:01:40,19,10,1, 11.8,1,1, -4.933, 10514.532, 239.790, 52617.197 21/02/09,00:01:41,00,10,1, 11.9,1,1, -4.934, 10514.526, 239.790, 52617.197 21/02/09,00:01:41,01,10,1, 11.9,1,1, -4.934, 10514.554, 239.791, 52617.227 21/02/09,00:01:41,02,10,1, 11.9,1,1, -4.934, 10514.547, 239.782, 52617.207 21/02/09,00:01:41,03,10,1, 11.9,1,1, -4.934, 10514.558, 239.791, 52617.241 21/02/09,00:01:41,04,10,1, 11.9,1,1, -4.934, 10514.554, 239.786, 52617.221 21/02/09,00:01:41,05,10,1, 11.9,1,1, -4.934, 10514.555, 239.771, 52617.250 21/02/09,00:01:41,06,10,1, 11.9,1,1, -4.934, 10514.550, 239.776, 52617.228 21/02/09,00:01:41,07,10,1, 11.9,1,1, -4.934, 10514.581, 239.819, 52617.251 21/02/09,00:01:41,08,10,1, 11.9,1,1, -4.934, 10514.535, 239.792, 52617.249 21/02/09,00:01:41,09,10,1, 11.9,1,1, -4.934, 10514.550, 239.758, 52617.231 21/02/09,00:01:41,10,10,1, 11.9,1,1, -4.934, 10514.556, 239.787, 52617.179 21/02/09,00:01:41,11,10,1, 11.9,1,1, -4.934, 10514.542, 239.777, 52617.141 21/02/09,00:01:41,12,10,1, 11.9,1,1, -4.934, 10514.582, 239.770, 52617.111 21/02/09,00:01:41,13,10,1, 11.9,1,1, -4.934, 10514.525, 239.789, 52617.187 21/02/09,00:01:41,14,10,1, 11.9,1,1, -4.934, 10514.548, 239.799, 52617.223 21/02/09,00:01:41,15,10,1, 11.9,1,1, -4.934, 10514.544, 239.812, 52617.224 21/02/09,00:01:41,16,10,1, 11.9,1,1, -4.934, 10514.581, 239.787, 52617.249 21/02/09,00:01:41,17,10,1, 11.9,1,1, -4.934, 10514.558, 239.792, 52617.250 21/02/09,00:01:41,18,10,1, 11.9,1,1, -4.934, 10514.528, 239.773, 52617.358 21/02/09,00:01:41,19,10,1, 11.9,1,1, -4.934, 10514.596, 239.796, 52617.175 21/02/09,00:01:42,00,10,1, 11.8,1,1, -4.937, 10514.593, 239.796, 52617.175 21/02/09,00:01:42,01,10,1, 11.8,1,1, -4.937, 10514.548, 239.788, 52617.221 21/02/09,00:01:42,02,10,1, 11.8,1,1, -4.937, 10514.562, 239.801, 52617.222 21/02/09,00:01:42,03,10,1, 11.8,1,1, -4.937, 10514.575, 239.803, 52617.250 21/02/09,00:01:42,04,10,1, 11.8,1,1, -4.937, 10514.558, 239.765, 52617.228 21/02/09,00:01:42,05,10,1, 11.8,1,1, -4.937, 10514.581, 239.782, 52617.243 21/02/09,00:01:42,06,10,1, 11.8,1,1, -4.937, 10514.579, 239.771, 52617.275 21/02/09,00:01:42,07,10,1, 11.8,1,1, -4.937, 10514.594, 239.757, 52617.253 21/02/09,00:01:42,08,10,1, 11.8,1,1, -4.937, 10514.579, 239.778, 52617.244 21/02/09,00:01:42,09,10,1, 11.8,1,1, -4.937, 10514.565, 239.782, 52617.244 21/02/09,00:01:42,10,10,1, 11.8,1,1, -4.937, 10514.576, 239.782, 52617.235 21/02/09,00:01:42,11,10,1, 11.8,1,1, -4.937, 10514.580, 239.790, 52617.287 21/02/09,00:01:42,12,10,1, 11.8,1,1, -4.937, 10514.552, 239.772, 52617.227 21/02/09,00:01:42,13,10,1, 11.8,1,1, -4.937, 10514.580, 239.798, 52617.276 21/02/09,00:01:42,14,10,1, 11.8,1,1, -4.937, 10514.577, 239.798, 52617.236 21/02/09,00:01:42,15,10,1, 11.8,1,1, -4.937, 10514.586, 239.771, 52617.281 21/02/09,00:01:42,16,10,1, 11.8,1,1, -4.937, 10514.587, 239.783, 52617.272 21/02/09,00:01:42,17,10,1, 11.8,1,1, -4.937, 10514.590, 239.778, 52617.276 21/02/09,00:01:42,18,10,1, 11.8,1,1, -4.937, 10514.591, 239.799, 52617.242 21/02/09,00:01:42,19,10,1, 11.8,1,1, -4.937, 10514.577, 239.784, 52617.239 21/02/09,00:01:43,00,10,1, 11.8,1,1, -4.933, 10514.576, 239.784, 52617.239 21/02/09,00:01:43,01,10,1, 11.8,1,1, -4.933, 10514.579, 239.808, 52617.232 21/02/09,00:01:43,02,10,1, 11.8,1,1, -4.933, 10514.558, 239.777, 52617.279 21/02/09,00:01:43,03,10,1, 11.8,1,1, -4.933, 10514.552, 239.809, 52617.257 21/02/09,00:01:43,04,10,1, 11.8,1,1, -4.933, 10514.565, 239.788, 52617.317 21/02/09,00:01:43,05,10,1, 11.8,1,1, -4.933, 10514.564, 239.789, 52617.294 21/02/09,00:01:43,06,10,1, 11.8,1,1, -4.933, 10514.568, 239.791, 52617.273 21/02/09,00:01:43,07,10,1, 11.8,1,1, -4.933, 10514.586, 239.778, 52617.247 21/02/09,00:01:43,08,10,1, 11.8,1,1, -4.933, 10514.555, 239.802, 52617.257 21/02/09,00:01:43,09,10,1, 11.8,1,1, -4.933, 10514.588, 239.786, 52617.270 21/02/09,00:01:43,10,10,1, 11.8,1,1, -4.933, 10514.576, 239.772, 52617.247 21/02/09,00:01:43,11,10,1, 11.8,1,1, -4.933, 10514.554, 239.790, 52617.234 21/02/09,00:01:43,12,10,1, 11.8,1,1, -4.933, 10514.572, 239.785, 52617.102 21/02/09,00:01:43,13,10,1, 11.8,1,1, -4.933, 10514.570, 239.772, 52617.239 21/02/09,00:01:43,14,10,1, 11.8,1,1, -4.933, 10514.557, 239.773, 52617.232 21/02/09,00:01:43,15,10,1, 11.8,1,1, -4.933, 10514.580, 239.796, 52617.272 21/02/09,00:01:43,16,10,1, 11.8,1,1, -4.933, 10514.572, 239.797, 52617.269 21/02/09,00:01:43,17,10,1, 11.8,1,1, -4.933, 10514.578, 239.800, 52617.228 21/02/09,00:01:43,18,10,1, 11.8,1,1, -4.933, 10514.581, 239.770, 52617.248 21/02/09,00:01:43,19,10,1, 11.8,1,1, -4.933, 10514.578, 239.772, 52617.269 21/02/09,00:01:44,00,10,1, 11.9,1,1, -4.934, 10514.576, 239.772, 52617.269 21/02/09,00:01:44,01,10,1, 11.9,1,1, -4.934, 10514.583, 239.782, 52617.288 21/02/09,00:01:44,02,10,1, 11.9,1,1, -4.934, 10514.571, 239.740, 52617.246 21/02/09,00:01:44,03,10,1, 11.9,1,1, -4.934, 10514.568, 239.761, 52617.270 21/02/09,00:01:44,04,10,1, 11.9,1,1, -4.934, 10514.582, 239.774, 52617.306 21/02/09,00:01:44,05,10,1, 11.9,1,1, -4.934, 10514.584, 239.748, 52617.264 21/02/09,00:01:44,06,10,1, 11.9,1,1, -4.934, 10514.575, 239.736, 52617.273 21/02/09,00:01:44,07,10,1, 11.9,1,1, -4.934, 10514.601, 239.749, 52617.171 21/02/09,00:01:44,08,10,1, 11.9,1,1, -4.934, 10514.572, 239.767, 52617.313 21/02/09,00:01:44,09,10,1, 11.9,1,1, -4.934, 10514.584, 239.754, 52617.275 21/02/09,00:01:44,10,10,1, 11.9,1,1, -4.934, 10514.577, 239.761, 52617.268 21/02/09,00:01:44,11,10,1, 11.9,1,1, -4.934, 10514.615, 239.770, 52617.280 21/02/09,00:01:44,12,10,1, 11.9,1,1, -4.934, 10514.598, 239.754, 52617.254 21/02/09,00:01:44,13,10,1, 11.9,1,1, -4.934, 10514.598, 239.751, 52617.264 21/02/09,00:01:44,14,10,1, 11.9,1,1, -4.934, 10514.598, 239.772, 52617.261 21/02/09,00:01:44,15,10,1, 11.9,1,1, -4.934, 10514.610, 239.776, 52617.282 21/02/09,00:01:44,16,10,1, 11.9,1,1, -4.934, 10514.603, 239.759, 52617.285 21/02/09,00:01:44,17,10,1, 11.9,1,1, -4.934, 10514.616, 239.786, 52617.272 21/02/09,00:01:44,18,10,1, 11.9,1,1, -4.934, 10514.587, 239.752, 52617.272 21/02/09,00:01:44,19,10,1, 11.9,1,1, -4.934, 10514.591, 239.749, 52617.295 21/02/09,00:01:45,00,10,1, 11.9,1,1, -4.938, 10514.585, 239.749, 52617.295 21/02/09,00:01:45,01,10,1, 11.9,1,1, -4.938, 10514.598, 239.728, 52617.271 21/02/09,00:01:45,02,10,1, 11.9,1,1, -4.938, 10514.596, 239.759, 52617.278 21/02/09,00:01:45,03,10,1, 11.9,1,1, -4.938, 10514.614, 239.746, 52617.279 21/02/09,00:01:45,04,10,1, 11.9,1,1, -4.938, 10514.609, 239.788, 52617.405 21/02/09,00:01:45,05,10,1, 11.9,1,1, -4.938, 10514.621, 239.801, 52617.404 21/02/09,00:01:45,06,10,1, 11.9,1,1, -4.938, 10514.624, 239.797, 52617.388 21/02/09,00:01:45,07,10,1, 11.9,1,1, -4.938, 10514.634, 239.780, 52617.418 21/02/09,00:01:45,08,10,1, 11.9,1,1, -4.938, 10514.634, 239.766, 52617.411 21/02/09,00:01:45,09,10,1, 11.9,1,1, -4.938, 10514.624, 239.775, 52617.413 21/02/09,00:01:45,10,10,1, 11.9,1,1, -4.938, 10514.636, 239.803, 52617.424 21/02/09,00:01:45,11,10,1, 11.9,1,1, -4.938, 10514.642, 239.767, 52617.413 21/02/09,00:01:45,12,10,1, 11.9,1,1, -4.938, 10514.638, 239.774, 52617.370 21/02/09,00:01:45,13,10,1, 11.9,1,1, -4.938, 10514.602, 239.782, 52617.421 21/02/09,00:01:45,14,10,1, 11.9,1,1, -4.938, 10514.643, 239.764, 52617.364 21/02/09,00:01:45,15,10,1, 11.9,1,1, -4.938, 10514.640, 239.776, 52617.390 21/02/09,00:01:45,16,10,1, 11.9,1,1, -4.938, 10514.633, 239.785, 52617.398 21/02/09,00:01:45,17,10,1, 11.9,1,1, -4.938, 10514.652, 239.775, 52617.368 21/02/09,00:01:45,18,10,1, 11.9,1,1, -4.938, 10514.638, 239.775, 52617.391 21/02/09,00:01:45,19,10,1, 11.9,1,1, -4.938, 10514.644, 239.787, 52617.393 21/02/09,00:01:46,00,10,1, 11.9,1,1, -4.937, 10514.643, 239.787, 52617.393 21/02/09,00:01:46,01,10,1, 11.9,1,1, -4.937, 10514.646, 239.750, 52617.403 21/02/09,00:01:46,02,10,1, 11.9,1,1, -4.937, 10514.646, 239.769, 52617.371 21/02/09,00:01:46,03,10,1, 11.9,1,1, -4.937, 10514.641, 239.760, 52617.387 21/02/09,00:01:46,04,10,1, 11.9,1,1, -4.937, 10514.633, 239.773, 52617.411 21/02/09,00:01:46,05,10,1, 11.9,1,1, -4.937, 10514.657, 239.782, 52617.383 21/02/09,00:01:46,06,10,1, 11.9,1,1, -4.937, 10514.663, 239.767, 52617.378 21/02/09,00:01:46,07,10,1, 11.9,1,1, -4.937, 10514.642, 239.752, 52617.392 21/02/09,00:01:46,08,10,1, 11.9,1,1, -4.937, 10514.677, 239.769, 52617.427 21/02/09,00:01:46,09,10,1, 11.9,1,1, -4.937, 10514.644, 239.762, 52617.378 21/02/09,00:01:46,10,10,1, 11.9,1,1, -4.937, 10514.648, 239.763, 52617.389 21/02/09,00:01:46,11,10,1, 11.9,1,1, -4.937, 10514.645, 239.751, 52617.397 21/02/09,00:01:46,12,10,1, 11.9,1,1, -4.937, 10514.637, 239.738, 52617.371 21/02/09,00:01:46,13,10,1, 11.9,1,1, -4.937, 10514.677, 239.769, 52617.415 21/02/09,00:01:46,14,10,1, 11.9,1,1, -4.937, 10514.646, 239.764, 52617.425 21/02/09,00:01:46,15,10,1, 11.9,1,1, -4.937, 10514.664, 239.765, 52617.418 21/02/09,00:01:46,16,10,1, 11.9,1,1, -4.937, 10514.668, 239.774, 52617.411 21/02/09,00:01:46,17,10,1, 11.9,1,1, -4.937, 10514.679, 239.748, 52617.407 21/02/09,00:01:46,18,10,1, 11.9,1,1, -4.937, 10514.669, 239.768, 52617.423 21/02/09,00:01:46,19,10,1, 11.9,1,1, -4.937, 10514.674, 239.768, 52617.404 21/02/09,00:01:47,00,10,1, 11.9,1,1, -4.936, 10514.668, 239.768, 52617.404 21/02/09,00:01:47,01,10,1, 11.9,1,1, -4.936, 10514.639, 239.780, 52617.447 21/02/09,00:01:47,02,10,1, 11.9,1,1, -4.936, 10514.665, 239.758, 52617.406 21/02/09,00:01:47,03,10,1, 11.9,1,1, -4.936, 10514.666, 239.748, 52617.398 21/02/09,00:01:47,04,10,1, 11.9,1,1, -4.936, 10514.683, 239.745, 52617.391 21/02/09,00:01:47,05,10,1, 11.9,1,1, -4.936, 10514.670, 239.768, 52617.396 21/02/09,00:01:47,06,10,1, 11.9,1,1, -4.936, 10514.668, 239.752, 52617.346 21/02/09,00:01:47,07,10,1, 11.9,1,1, -4.936, 10514.665, 239.748, 52617.381 21/02/09,00:01:47,08,10,1, 11.9,1,1, -4.936, 10514.663, 239.758, 52617.375 21/02/09,00:01:47,09,10,1, 11.9,1,1, -4.936, 10514.649, 239.757, 52617.219 21/02/09,00:01:47,10,10,1, 11.9,1,1, -4.936, 10514.709, 239.749, 52617.435 21/02/09,00:01:47,11,10,1, 11.9,1,1, -4.936, 10514.716, 239.738, 52617.384 21/02/09,00:01:47,12,10,1, 11.9,1,1, -4.936, 10514.709, 239.755, 52617.398 21/02/09,00:01:47,13,10,1, 11.9,1,1, -4.936, 10514.684, 239.742, 52617.387 21/02/09,00:01:47,14,10,1, 11.9,1,1, -4.936, 10514.688, 239.752, 52617.388 21/02/09,00:01:47,15,10,1, 11.9,1,1, -4.936, 10514.692, 239.754, 52617.389 21/02/09,00:01:47,16,10,1, 11.9,1,1, -4.936, 10514.691, 239.765, 52617.378 21/02/09,00:01:47,17,10,1, 11.9,1,1, -4.936, 10514.688, 239.754, 52617.417 21/02/09,00:01:47,18,10,1, 11.9,1,1, -4.936, 10514.689, 239.757, 52617.417 21/02/09,00:01:47,19,10,1, 11.9,1,1, -4.936, 10514.680, 239.743, 52617.422 21/02/09,00:01:48,00,10,1, 11.9,1,1, -4.936, 10514.677, 239.743, 52617.422 21/02/09,00:01:48,01,10,1, 11.9,1,1, -4.936, 10514.711, 239.730, 52617.278 21/02/09,00:01:48,02,10,1, 11.9,1,1, -4.936, 10514.667, 239.767, 52617.581 21/02/09,00:01:48,03,10,1, 11.9,1,1, -4.936, 10514.719, 239.745, 52617.397 21/02/09,00:01:48,04,10,1, 11.9,1,1, -4.936, 10514.687, 239.775, 52617.542 21/02/09,00:01:48,05,10,1, 11.9,1,1, -4.936, 10514.750, 239.748, 52617.368 21/02/09,00:01:48,06,10,1, 11.9,1,1, -4.936, 10514.704, 239.762, 52617.374 21/02/09,00:01:48,07,10,1, 11.9,1,1, -4.936, 10514.730, 239.740, 52617.247 21/02/09,00:01:48,08,10,1, 11.9,1,1, -4.936, 10514.689, 239.761, 52617.427 21/02/09,00:01:48,09,10,1, 11.9,1,1, -4.936, 10514.724, 239.757, 52617.496 21/02/09,00:01:48,10,10,1, 11.9,1,1, -4.936, 10514.733, 239.757, 52617.435 21/02/09,00:01:48,11,10,1, 11.9,1,1, -4.936, 10514.715, 239.758, 52617.436 21/02/09,00:01:48,12,10,1, 11.9,1,1, -4.936, 10514.716, 239.744, 52617.361 21/02/09,00:01:48,13,10,1, 11.9,1,1, -4.936, 10514.727, 239.726, 52617.395 21/02/09,00:01:48,14,10,1, 11.9,1,1, -4.936, 10514.719, 239.738, 52617.363 21/02/09,00:01:48,15,10,1, 11.9,1,1, -4.936, 10514.716, 239.728, 52617.405 21/02/09,00:01:48,16,10,1, 11.9,1,1, -4.936, 10514.737, 239.757, 52617.434 21/02/09,00:01:48,17,10,1, 11.9,1,1, -4.936, 10514.712, 239.745, 52617.423 21/02/09,00:01:48,18,10,1, 11.9,1,1, -4.936, 10514.719, 239.720, 52617.432 21/02/09,00:01:48,19,10,1, 11.9,1,1, -4.936, 10514.729, 239.737, 52617.377 21/02/09,00:01:49,00,10,1, 11.9,1,1, -4.929, 10514.727, 239.737, 52617.377 21/02/09,00:01:49,01,10,1, 11.9,1,1, -4.929, 10514.731, 239.706, 52617.386 21/02/09,00:01:49,02,10,1, 11.9,1,1, -4.929, 10514.739, 239.723, 52617.404 21/02/09,00:01:49,03,10,1, 11.9,1,1, -4.929, 10514.730, 239.717, 52617.412 21/02/09,00:01:49,04,10,1, 11.9,1,1, -4.929, 10514.753, 239.741, 52617.444 21/02/09,00:01:49,05,10,1, 11.9,1,1, -4.929, 10514.757, 239.733, 52617.415 21/02/09,00:01:49,06,10,1, 11.9,1,1, -4.929, 10514.746, 239.712, 52617.431 21/02/09,00:01:49,07,10,1, 11.9,1,1, -4.929, 10514.758, 239.720, 52617.424 21/02/09,00:01:49,08,10,1, 11.9,1,1, -4.929, 10514.762, 239.727, 52617.402 21/02/09,00:01:49,09,10,1, 11.9,1,1, -4.929, 10514.773, 239.735, 52617.409 21/02/09,00:01:49,10,10,1, 11.9,1,1, -4.929, 10514.759, 239.721, 52617.395 21/02/09,00:01:49,11,10,1, 11.9,1,1, -4.929, 10514.748, 239.714, 52617.252 21/02/09,00:01:49,12,10,1, 11.9,1,1, -4.929, 10514.766, 239.707, 52617.351 21/02/09,00:01:49,13,10,1, 11.9,1,1, -4.929, 10514.769, 239.709, 52617.442 21/02/09,00:01:49,14,10,1, 11.9,1,1, -4.929, 10514.761, 239.732, 52617.374 21/02/09,00:01:49,15,10,1, 11.9,1,1, -4.929, 10514.772, 239.716, 52617.442 21/02/09,00:01:49,16,10,1, 11.9,1,1, -4.929, 10514.748, 239.716, 52617.391 21/02/09,00:01:49,17,10,1, 11.9,1,1, -4.929, 10514.743, 239.712, 52617.396 21/02/09,00:01:49,18,10,1, 11.9,1,1, -4.929, 10514.762, 239.731, 52617.395 21/02/09,00:01:49,19,10,1, 11.9,1,1, -4.929, 10514.757, 239.697, 52617.386 21/02/09,00:01:50,00,10,1, 11.8,1,1, -4.934, 10514.752, 239.697, 52617.386 21/02/09,00:01:50,01,10,1, 11.8,1,1, -4.934, 10514.780, 239.690, 52617.383 21/02/09,00:01:50,02,10,1, 11.8,1,1, -4.934, 10514.765, 239.701, 52617.389 21/02/09,00:01:50,03,10,1, 11.8,1,1, -4.934, 10514.793, 239.679, 52617.194 21/02/09,00:01:50,04,10,1, 11.8,1,1, -4.934, 10514.766, 239.674, 52617.241 21/02/09,00:01:50,05,10,1, 11.8,1,1, -4.934, 10514.773, 239.663, 52617.226 21/02/09,00:01:50,06,10,1, 11.8,1,1, -4.934, 10514.764, 239.689, 52617.265 21/02/09,00:01:50,07,10,1, 11.8,1,1, -4.934, 10514.792, 239.663, 52617.240 21/02/09,00:01:50,08,10,1, 11.8,1,1, -4.934, 10514.763, 239.673, 52617.266 21/02/09,00:01:50,09,10,1, 11.8,1,1, -4.934, 10514.789, 239.687, 52617.277 21/02/09,00:01:50,10,10,1, 11.8,1,1, -4.934, 10514.781, 239.668, 52617.266 21/02/09,00:01:50,11,10,1, 11.8,1,1, -4.934, 10514.796, 239.678, 52617.236 21/02/09,00:01:50,12,10,1, 11.8,1,1, -4.934, 10514.766, 239.657, 52617.259 21/02/09,00:01:50,13,10,1, 11.8,1,1, -4.934, 10514.787, 239.691, 52617.279 21/02/09,00:01:50,14,10,1, 11.8,1,1, -4.934, 10514.817, 239.656, 52617.268 21/02/09,00:01:50,15,10,1, 11.8,1,1, -4.934, 10514.789, 239.685, 52617.287 21/02/09,00:01:50,16,10,1, 11.8,1,1, -4.934, 10514.820, 239.682, 52617.120 21/02/09,00:01:50,17,10,1, 11.8,1,1, -4.934, 10514.773, 239.707, 52617.330 21/02/09,00:01:50,18,10,1, 11.8,1,1, -4.934, 10514.794, 239.694, 52617.323 21/02/09,00:01:50,19,10,1, 11.8,1,1, -4.934, 10514.801, 239.663, 52617.283 21/02/09,00:01:51,00,10,1, 11.9,1,1, -4.934, 10514.793, 239.663, 52617.283 21/02/09,00:01:51,01,10,1, 11.9,1,1, -4.934, 10514.810, 239.668, 52617.275 21/02/09,00:01:51,02,10,1, 11.9,1,1, -4.934, 10514.817, 239.657, 52617.267 21/02/09,00:01:51,03,10,1, 11.9,1,1, -4.934, 10514.821, 239.672, 52617.260 21/02/09,00:01:51,04,10,1, 11.9,1,1, -4.934, 10514.838, 239.675, 52617.266 21/02/09,00:01:51,05,10,1, 11.9,1,1, -4.934, 10514.823, 239.650, 52617.295 21/02/09,00:01:51,06,10,1, 11.9,1,1, -4.934, 10514.810, 239.665, 52617.254 21/02/09,00:01:51,07,10,1, 11.9,1,1, -4.934, 10514.823, 239.698, 52617.257 21/02/09,00:01:51,08,10,1, 11.9,1,1, -4.934, 10514.831, 239.683, 52617.405 21/02/09,00:01:51,09,10,1, 11.9,1,1, -4.934, 10514.843, 239.652, 52617.222 21/02/09,00:01:51,10,10,1, 11.9,1,1, -4.934, 10514.830, 239.673, 52617.232 21/02/09,00:01:51,11,10,1, 11.9,1,1, -4.934, 10514.832, 239.680, 52617.265 21/02/09,00:01:51,12,10,1, 11.9,1,1, -4.934, 10514.849, 239.660, 52617.135 21/02/09,00:01:51,13,10,1, 11.9,1,1, -4.934, 10514.821, 239.662, 52617.245 21/02/09,00:01:51,14,10,1, 11.9,1,1, -4.934, 10514.816, 239.654, 52617.258 21/02/09,00:01:51,15,10,1, 11.9,1,1, -4.934, 10514.846, 239.671, 52617.248 21/02/09,00:01:51,16,10,1, 11.9,1,1, -4.934, 10514.838, 239.667, 52617.258 21/02/09,00:01:51,17,10,1, 11.9,1,1, -4.934, 10514.820, 239.645, 52617.214 21/02/09,00:01:51,18,10,1, 11.9,1,1, -4.934, 10514.860, 239.654, 52617.264 21/02/09,00:01:51,19,10,1, 11.9,1,1, -4.934, 10514.868, 239.644, 52617.109 21/02/09,00:01:52,00,10,1, 11.8,1,1, -4.936, 10514.860, 239.644, 52617.109 21/02/09,00:01:52,01,10,1, 11.8,1,1, -4.936, 10514.851, 239.684, 52617.426 21/02/09,00:01:52,02,10,1, 11.8,1,1, -4.936, 10514.867, 239.663, 52617.204 21/02/09,00:01:52,03,10,1, 11.8,1,1, -4.936, 10514.844, 239.646, 52617.200 21/02/09,00:01:52,04,10,1, 11.8,1,1, -4.936, 10514.859, 239.664, 52617.277 21/02/09,00:01:52,05,10,1, 11.8,1,1, -4.936, 10514.867, 239.645, 52617.288 21/02/09,00:01:52,06,10,1, 11.8,1,1, -4.936, 10514.857, 239.667, 52617.302 21/02/09,00:01:52,07,10,1, 11.8,1,1, -4.936, 10514.841, 239.650, 52617.288 21/02/09,00:01:52,08,10,1, 11.8,1,1, -4.936, 10514.873, 239.629, 52617.256 21/02/09,00:01:52,09,10,1, 11.8,1,1, -4.936, 10514.864, 239.620, 52617.253 21/02/09,00:01:52,10,10,1, 11.8,1,1, -4.936, 10514.858, 239.642, 52617.223 21/02/09,00:01:52,11,10,1, 11.8,1,1, -4.936, 10514.896, 239.644, 52617.293 21/02/09,00:01:52,12,10,1, 11.8,1,1, -4.936, 10514.868, 239.648, 52617.303 21/02/09,00:01:52,13,10,1, 11.8,1,1, -4.936, 10514.879, 239.659, 52617.307 21/02/09,00:01:52,14,10,1, 11.8,1,1, -4.936, 10514.893, 239.648, 52617.300 21/02/09,00:01:52,15,10,1, 11.8,1,1, -4.936, 10514.900, 239.641, 52617.313 21/02/09,00:01:52,16,10,1, 11.8,1,1, -4.936, 10514.848, 239.646, 52617.461 21/02/09,00:01:52,17,10,1, 11.8,1,1, -4.936, 10514.867, 239.639, 52617.320 21/02/09,00:01:52,18,10,1, 11.8,1,1, -4.936, 10514.888, 239.611, 52617.302 21/02/09,00:01:52,19,10,1, 11.8,1,1, -4.936, 10514.907, 239.607, 52617.306 21/02/09,00:01:53,00,10,1, 11.9,1,1, -4.933, 10514.902, 239.607, 52617.306 21/02/09,00:01:53,01,10,1, 11.9,1,1, -4.933, 10514.885, 239.624, 52617.299 21/02/09,00:01:53,02,10,1, 11.9,1,1, -4.933, 10514.897, 239.621, 52617.280 21/02/09,00:01:53,03,10,1, 11.9,1,1, -4.933, 10514.893, 239.610, 52617.294 21/02/09,00:01:53,04,10,1, 11.9,1,1, -4.933, 10514.921, 239.627, 52617.283 21/02/09,00:01:53,05,10,1, 11.9,1,1, -4.933, 10514.908, 239.622, 52617.301 21/02/09,00:01:53,06,10,1, 11.9,1,1, -4.933, 10514.921, 239.621, 52617.298 21/02/09,00:01:53,07,10,1, 11.9,1,1, -4.933, 10514.928, 239.611, 52617.284 21/02/09,00:01:53,08,10,1, 11.9,1,1, -4.933, 10514.904, 239.610, 52617.303 21/02/09,00:01:53,09,10,1, 11.9,1,1, -4.933, 10514.937, 239.593, 52617.284 21/02/09,00:01:53,10,10,1, 11.9,1,1, -4.933, 10514.938, 239.593, 52617.276 21/02/09,00:01:53,11,10,1, 11.9,1,1, -4.933, 10514.929, 239.604, 52617.266 21/02/09,00:01:53,12,10,1, 11.9,1,1, -4.933, 10514.953, 239.588, 52617.277 21/02/09,00:01:53,13,10,1, 11.9,1,1, -4.933, 10514.922, 239.595, 52617.290 21/02/09,00:01:53,14,10,1, 11.9,1,1, -4.933, 10514.928, 239.593, 52617.288 21/02/09,00:01:53,15,10,1, 11.9,1,1, -4.933, 10514.951, 239.595, 52617.256 21/02/09,00:01:53,16,10,1, 11.9,1,1, -4.933, 10514.948, 239.598, 52617.290 21/02/09,00:01:53,17,10,1, 11.9,1,1, -4.933, 10514.946, 239.608, 52617.297 21/02/09,00:01:53,18,10,1, 11.9,1,1, -4.933, 10514.952, 239.583, 52617.270 21/02/09,00:01:53,19,10,1, 11.9,1,1, -4.933, 10514.960, 239.597, 52617.256 21/02/09,00:01:54,00,10,1, 11.9,1,1, -4.940, 10514.960, 239.597, 52617.256 21/02/09,00:01:54,01,10,1, 11.9,1,1, -4.940, 10514.973, 239.597, 52617.298 21/02/09,00:01:54,02,10,1, 11.9,1,1, -4.940, 10514.965, 239.591, 52617.303 21/02/09,00:01:54,03,10,1, 11.9,1,1, -4.940, 10514.947, 239.584, 52617.265 21/02/09,00:01:54,04,10,1, 11.9,1,1, -4.940, 10514.951, 239.574, 52617.264 21/02/09,00:01:54,05,10,1, 11.9,1,1, -4.940, 10514.965, 239.582, 52617.294 21/02/09,00:01:54,06,10,1, 11.9,1,1, -4.940, 10514.967, 239.587, 52617.271 21/02/09,00:01:54,07,10,1, 11.9,1,1, -4.940, 10514.973, 239.571, 52617.299 21/02/09,00:01:54,08,10,1, 11.9,1,1, -4.940, 10514.958, 239.560, 52617.263 21/02/09,00:01:54,09,10,1, 11.9,1,1, -4.940, 10514.991, 239.578, 52617.274 21/02/09,00:01:54,10,10,1, 11.9,1,1, -4.940, 10514.954, 239.581, 52617.291 21/02/09,00:01:54,11,10,1, 11.9,1,1, -4.940, 10514.996, 239.607, 52617.288 21/02/09,00:01:54,12,10,1, 11.9,1,1, -4.940, 10514.978, 239.600, 52617.302 21/02/09,00:01:54,13,10,1, 11.9,1,1, -4.940, 10514.979, 239.565, 52617.273 21/02/09,00:01:54,14,10,1, 11.9,1,1, -4.940, 10514.991, 239.588, 52617.329 21/02/09,00:01:54,15,10,1, 11.9,1,1, -4.940, 10514.996, 239.572, 52617.281 21/02/09,00:01:54,16,10,1, 11.9,1,1, -4.940, 10514.968, 239.566, 52617.299 21/02/09,00:01:54,17,10,1, 11.9,1,1, -4.940, 10515.001, 239.562, 52617.290 21/02/09,00:01:54,18,10,1, 11.9,1,1, -4.940, 10514.976, 239.573, 52617.274 21/02/09,00:01:54,19,10,1, 11.9,1,1, -4.940, 10515.026, 239.566, 52617.393 21/02/09,00:01:55,00,10,1, 11.9,1,1, -4.939, 10515.019, 239.566, 52617.393 21/02/09,00:01:55,01,10,1, 11.9,1,1, -4.939, 10514.975, 239.584, 52617.346 21/02/09,00:01:55,02,10,1, 11.9,1,1, -4.939, 10515.009, 239.581, 52617.299 21/02/09,00:01:55,03,10,1, 11.9,1,1, -4.939, 10515.012, 239.558, 52617.291 21/02/09,00:01:55,04,10,1, 11.9,1,1, -4.939, 10515.005, 239.589, 52617.280 21/02/09,00:01:55,05,10,1, 11.9,1,1, -4.939, 10515.026, 239.564, 52617.281 21/02/09,00:01:55,06,10,1, 11.9,1,1, -4.939, 10515.029, 239.565, 52617.266 21/02/09,00:01:55,07,10,1, 11.9,1,1, -4.939, 10515.032, 239.550, 52617.317 21/02/09,00:01:55,08,10,1, 11.9,1,1, -4.939, 10515.023, 239.564, 52617.270 21/02/09,00:01:55,09,10,1, 11.9,1,1, -4.939, 10515.033, 239.560, 52617.245 21/02/09,00:01:55,10,10,1, 11.9,1,1, -4.939, 10515.011, 239.559, 52617.296 21/02/09,00:01:55,11,10,1, 11.9,1,1, -4.939, 10515.037, 239.529, 52617.042 21/02/09,00:01:55,12,10,1, 11.9,1,1, -4.939, 10515.009, 239.583, 52617.311 21/02/09,00:01:55,13,10,1, 11.9,1,1, -4.939, 10515.034, 239.573, 52617.364 21/02/09,00:01:55,14,10,1, 11.9,1,1, -4.939, 10515.019, 239.562, 52617.300 21/02/09,00:01:55,15,10,1, 11.9,1,1, -4.939, 10515.033, 239.554, 52617.286 21/02/09,00:01:55,16,10,1, 11.9,1,1, -4.939, 10515.039, 239.565, 52617.282 21/02/09,00:01:55,17,10,1, 11.9,1,1, -4.939, 10515.050, 239.572, 52617.308 21/02/09,00:01:55,18,10,1, 11.9,1,1, -4.939, 10515.037, 239.541, 52617.304 21/02/09,00:01:55,19,10,1, 11.9,1,1, -4.939, 10515.072, 239.554, 52617.319 21/02/09,00:01:56,00,10,1, 11.9,1,1, -4.934, 10515.069, 239.554, 52617.319 21/02/09,00:01:56,01,10,1, 11.9,1,1, -4.934, 10515.088, 239.561, 52617.295 21/02/09,00:01:56,02,10,1, 11.9,1,1, -4.934, 10515.052, 239.531, 52617.292 21/02/09,00:01:56,03,10,1, 11.9,1,1, -4.934, 10515.051, 239.545, 52617.309 21/02/09,00:01:56,04,10,1, 11.9,1,1, -4.934, 10515.060, 239.554, 52617.269 21/02/09,00:01:56,05,10,1, 11.9,1,1, -4.934, 10515.092, 239.551, 52617.279 21/02/09,00:01:56,06,10,1, 11.9,1,1, -4.934, 10515.074, 239.540, 52617.316 21/02/09,00:01:56,07,10,1, 11.9,1,1, -4.934, 10515.085, 239.537, 52617.283 21/02/09,00:01:56,08,10,1, 11.9,1,1, -4.934, 10515.058, 239.540, 52617.263 21/02/09,00:01:56,09,10,1, 11.9,1,1, -4.934, 10515.078, 239.544, 52617.299 21/02/09,00:01:56,10,10,1, 11.9,1,1, -4.934, 10515.092, 239.535, 52617.317 21/02/09,00:01:56,11,10,1, 11.9,1,1, -4.934, 10515.088, 239.519, 52617.287 21/02/09,00:01:56,12,10,1, 11.9,1,1, -4.934, 10515.089, 239.515, 52617.267 21/02/09,00:01:56,13,10,1, 11.9,1,1, -4.934, 10515.101, 239.521, 52617.306 21/02/09,00:01:56,14,10,1, 11.9,1,1, -4.934, 10515.114, 239.533, 52617.308 21/02/09,00:01:56,15,10,1, 11.9,1,1, -4.934, 10515.103, 239.496, 52617.278 21/02/09,00:01:56,16,10,1, 11.9,1,1, -4.934, 10515.101, 239.526, 52617.305 21/02/09,00:01:56,17,10,1, 11.9,1,1, -4.934, 10515.103, 239.529, 52617.276 21/02/09,00:01:56,18,10,1, 11.9,1,1, -4.934, 10515.099, 239.501, 52617.293 21/02/09,00:01:56,19,10,1, 11.9,1,1, -4.934, 10515.108, 239.520, 52617.252 21/02/09,00:01:57,00,10,1, 11.9,1,1, -4.938, 10515.102, 239.520, 52617.252 21/02/09,00:01:57,01,10,1, 11.9,1,1, -4.938, 10515.093, 239.518, 52617.270 21/02/09,00:01:57,02,10,1, 11.9,1,1, -4.938, 10515.137, 239.532, 52617.282 21/02/09,00:01:57,03,10,1, 11.9,1,1, -4.938, 10515.134, 239.495, 52617.242 21/02/09,00:01:57,04,10,1, 11.9,1,1, -4.938, 10515.126, 239.498, 52617.288 21/02/09,00:01:57,05,10,1, 11.9,1,1, -4.938, 10515.129, 239.508, 52617.284 21/02/09,00:01:57,06,10,1, 11.9,1,1, -4.938, 10515.164, 239.521, 52617.280 21/02/09,00:01:57,07,10,1, 11.9,1,1, -4.938, 10515.120, 239.527, 52617.302 21/02/09,00:01:57,08,10,1, 11.9,1,1, -4.938, 10515.139, 239.507, 52617.286 21/02/09,00:01:57,09,10,1, 11.9,1,1, -4.938, 10515.137, 239.531, 52617.286 21/02/09,00:01:57,10,10,1, 11.9,1,1, -4.938, 10515.153, 239.520, 52617.243 21/02/09,00:01:57,11,10,1, 11.9,1,1, -4.938, 10515.133, 239.500, 52617.279 21/02/09,00:01:57,12,10,1, 11.9,1,1, -4.938, 10515.151, 239.512, 52617.287 21/02/09,00:01:57,13,10,1, 11.9,1,1, -4.938, 10515.144, 239.508, 52617.331 21/02/09,00:01:57,14,10,1, 11.9,1,1, -4.938, 10515.133, 239.494, 52617.267 21/02/09,00:01:57,15,10,1, 11.9,1,1, -4.938, 10515.168, 239.494, 52617.285 21/02/09,00:01:57,16,10,1, 11.9,1,1, -4.938, 10515.129, 239.480, 52617.256 21/02/09,00:01:57,17,10,1, 11.9,1,1, -4.938, 10515.152, 239.511, 52617.302 21/02/09,00:01:57,18,10,1, 11.9,1,1, -4.938, 10515.156, 239.517, 52617.308 21/02/09,00:01:57,19,10,1, 11.9,1,1, -4.938, 10515.116, 239.489, 52617.313 21/02/09,00:01:58,00,10,1, 11.9,1,1, -4.939, 10515.110, 239.489, 52617.313 21/02/09,00:01:58,01,10,1, 11.9,1,1, -4.939, 10515.129, 239.503, 52617.387 21/02/09,00:01:58,02,10,1, 11.9,1,1, -4.939, 10515.180, 239.498, 52617.291 21/02/09,00:01:58,03,10,1, 11.9,1,1, -4.939, 10515.164, 239.488, 52617.455 21/02/09,00:01:58,04,10,1, 11.9,1,1, -4.939, 10515.154, 239.508, 52617.333 21/02/09,00:01:58,05,10,1, 11.9,1,1, -4.939, 10515.162, 239.500, 52617.127 21/02/09,00:01:58,06,10,1, 11.9,1,1, -4.939, 10515.144, 239.505, 52617.295 21/02/09,00:01:58,07,10,1, 11.9,1,1, -4.939, 10515.166, 239.503, 52617.350 21/02/09,00:01:58,08,10,1, 11.9,1,1, -4.939, 10515.168, 239.492, 52617.349 21/02/09,00:01:58,09,10,1, 11.9,1,1, -4.939, 10515.192, 239.490, 52617.244 21/02/09,00:01:58,10,10,1, 11.9,1,1, -4.939, 10515.203, 239.491, 52617.280 21/02/09,00:01:58,11,10,1, 11.9,1,1, -4.939, 10515.217, 239.458, 52617.277 21/02/09,00:01:58,12,10,1, 11.9,1,1, -4.939, 10515.213, 239.472, 52617.289 21/02/09,00:01:58,13,10,1, 11.9,1,1, -4.939, 10515.204, 239.481, 52617.324 21/02/09,00:01:58,14,10,1, 11.9,1,1, -4.939, 10515.200, 239.489, 52617.364 21/02/09,00:01:58,15,10,1, 11.9,1,1, -4.939, 10515.236, 239.515, 52617.327 21/02/09,00:01:58,16,10,1, 11.9,1,1, -4.939, 10515.227, 239.499, 52617.367 21/02/09,00:01:58,17,10,1, 11.9,1,1, -4.939, 10515.229, 239.496, 52617.352 21/02/09,00:01:58,18,10,1, 11.9,1,1, -4.939, 10515.200, 239.487, 52617.320 21/02/09,00:01:58,19,10,1, 11.9,1,1, -4.939, 10515.252, 239.467, 52617.291 21/02/09,00:01:59,00,10,1, 11.8,1,1, -4.935, 10515.244, 239.467, 52617.291 21/02/09,00:01:59,01,10,1, 11.8,1,1, -4.935, 10515.236, 239.466, 52617.312 21/02/09,00:01:59,02,10,1, 11.8,1,1, -4.935, 10515.246, 239.482, 52617.317 21/02/09,00:01:59,03,10,1, 11.8,1,1, -4.935, 10515.237, 239.477, 52617.324 21/02/09,00:01:59,04,10,1, 11.8,1,1, -4.935, 10515.220, 239.471, 52617.299 21/02/09,00:01:59,05,10,1, 11.8,1,1, -4.935, 10515.246, 239.488, 52617.308 21/02/09,00:01:59,06,10,1, 11.8,1,1, -4.935, 10515.220, 239.488, 52617.342 21/02/09,00:01:59,07,10,1, 11.8,1,1, -4.935, 10515.241, 239.461, 52617.308 21/02/09,00:01:59,08,10,1, 11.8,1,1, -4.935, 10515.255, 239.467, 52617.317 21/02/09,00:01:59,09,10,1, 11.8,1,1, -4.935, 10515.257, 239.473, 52617.317 21/02/09,00:01:59,10,10,1, 11.8,1,1, -4.935, 10515.237, 239.443, 52617.305 21/02/09,00:01:59,11,10,1, 11.8,1,1, -4.935, 10515.246, 239.449, 52617.300 21/02/09,00:01:59,12,10,1, 11.8,1,1, -4.935, 10515.262, 239.472, 52617.352 21/02/09,00:01:59,13,10,1, 11.8,1,1, -4.935, 10515.266, 239.474, 52617.353 21/02/09,00:01:59,14,10,1, 11.8,1,1, -4.935, 10515.255, 239.472, 52617.307 21/02/09,00:01:59,15,10,1, 11.8,1,1, -4.935, 10515.269, 239.471, 52617.312 21/02/09,00:01:59,16,10,1, 11.8,1,1, -4.935, 10515.262, 239.451, 52617.324 21/02/09,00:01:59,17,10,1, 11.8,1,1, -4.935, 10515.246, 239.459, 52617.292 21/02/09,00:01:59,18,10,1, 11.8,1,1, -4.935, 10515.256, 239.475, 52617.300 21/02/09,00:01:59,19,10,1, 11.8,1,1, -4.935, 10515.244, 239.463, 52617.302 21/02/09,00:02:00,00,10,1, 11.8,1,1, -4.937, 10515.244, 239.463, 52617.302 21/02/09,00:02:00,01,10,1, 11.8,1,1, -4.937, 10515.284, 239.436, 52617.306 21/02/09,00:02:00,02,10,1, 11.8,1,1, -4.937, 10515.280, 239.454, 52617.310 21/02/09,00:02:00,03,10,1, 11.8,1,1, -4.937, 10515.261, 239.487, 52617.317 21/02/09,00:02:00,04,10,1, 11.8,1,1, -4.937, 10515.275, 239.439, 52617.326 21/02/09,00:02:00,05,10,1, 11.8,1,1, -4.937, 10515.282, 239.452, 52617.328 21/02/09,00:02:00,06,10,1, 11.8,1,1, -4.937, 10515.272, 239.481, 52617.298 21/02/09,00:02:00,07,10,1, 11.8,1,1, -4.937, 10515.297, 239.463, 52617.343 21/02/09,00:02:00,08,10,1, 11.8,1,1, -4.937, 10515.279, 239.460, 52617.299 21/02/09,00:02:00,09,10,1, 11.8,1,1, -4.937, 10515.282, 239.456, 52617.324 21/02/09,00:02:00,10,10,1, 11.8,1,1, -4.937, 10515.284, 239.442, 52617.323 21/02/09,00:02:00,11,10,1, 11.8,1,1, -4.937, 10515.281, 239.416, 52617.377 21/02/09,00:02:00,12,10,1, 11.8,1,1, -4.937, 10515.288, 239.432, 52617.308 21/02/09,00:02:00,13,10,1, 11.8,1,1, -4.937, 10515.314, 239.439, 52617.306 21/02/09,00:02:00,14,10,1, 11.8,1,1, -4.937, 10515.293, 239.416, 52617.356 21/02/09,00:02:00,15,10,1, 11.8,1,1, -4.937, 10515.296, 239.428, 52617.278 21/02/09,00:02:00,16,10,1, 11.8,1,1, -4.937, 10515.293, 239.444, 52617.306 21/02/09,00:02:00,17,10,1, 11.8,1,1, -4.937, 10515.296, 239.402, 52617.304 21/02/09,00:02:00,18,10,1, 11.8,1,1, -4.937, 10515.308, 239.434, 52617.335 21/02/09,00:02:00,19,10,1, 11.8,1,1, -4.937, 10515.313, 239.416, 52617.310 21/02/09,00:02:01,00,10,1, 11.8,1,1, -4.936, 10515.311, 239.416, 52617.310 21/02/09,00:02:01,01,10,1, 11.8,1,1, -4.936, 10515.302, 239.431, 52617.306 21/02/09,00:02:01,02,10,1, 11.8,1,1, -4.936, 10515.326, 239.434, 52617.341 21/02/09,00:02:01,03,10,1, 11.8,1,1, -4.936, 10515.311, 239.428, 52617.299 21/02/09,00:02:01,04,10,1, 11.8,1,1, -4.936, 10515.307, 239.409, 52617.337 21/02/09,00:02:01,05,10,1, 11.8,1,1, -4.936, 10515.333, 239.418, 52617.343 21/02/09,00:02:01,06,10,1, 11.8,1,1, -4.936, 10515.329, 239.401, 52617.313 21/02/09,00:02:01,07,10,1, 11.8,1,1, -4.936, 10515.335, 239.432, 52617.283 21/02/09,00:02:01,08,10,1, 11.8,1,1, -4.936, 10515.340, 239.472, 52617.287 21/02/09,00:02:01,09,10,1, 11.8,1,1, -4.936, 10515.330, 239.423, 52617.265 21/02/09,00:02:01,10,10,1, 11.8,1,1, -4.936, 10515.327, 239.426, 52617.305 21/02/09,00:02:01,11,10,1, 11.8,1,1, -4.936, 10515.349, 239.413, 52617.019 21/02/09,00:02:01,12,10,1, 11.8,1,1, -4.936, 10515.318, 239.457, 52617.358 21/02/09,00:02:01,13,10,1, 11.8,1,1, -4.936, 10515.325, 239.448, 52617.366 21/02/09,00:02:01,14,10,1, 11.8,1,1, -4.936, 10515.356, 239.424, 52617.339 21/02/09,00:02:01,15,10,1, 11.8,1,1, -4.936, 10515.345, 239.431, 52617.329 21/02/09,00:02:01,16,10,1, 11.8,1,1, -4.936, 10515.348, 239.428, 52617.338 21/02/09,00:02:01,17,10,1, 11.8,1,1, -4.936, 10515.357, 239.430, 52617.304 21/02/09,00:02:01,18,10,1, 11.8,1,1, -4.936, 10515.348, 239.413, 52617.289 21/02/09,00:02:01,19,10,1, 11.8,1,1, -4.936, 10515.338, 239.419, 52617.339 21/02/09,00:02:02,00,10,1, 11.9,1,1, -4.935, 10515.336, 239.419, 52617.339 21/02/09,00:02:02,01,10,1, 11.9,1,1, -4.935, 10515.352, 239.404, 52617.324 21/02/09,00:02:02,02,10,1, 11.9,1,1, -4.935, 10515.364, 239.422, 52617.318 21/02/09,00:02:02,03,10,1, 11.9,1,1, -4.935, 10515.370, 239.399, 52617.329 21/02/09,00:02:02,04,10,1, 11.9,1,1, -4.935, 10515.351, 239.415, 52617.311 21/02/09,00:02:02,05,10,1, 11.9,1,1, -4.935, 10515.367, 239.418, 52617.290 21/02/09,00:02:02,06,10,1, 11.9,1,1, -4.935, 10515.377, 239.398, 52617.297 21/02/09,00:02:02,07,10,1, 11.9,1,1, -4.935, 10515.386, 239.368, 52617.106 21/02/09,00:02:02,08,10,1, 11.9,1,1, -4.935, 10515.337, 239.427, 52617.353 21/02/09,00:02:02,09,10,1, 11.9,1,1, -4.935, 10515.373, 239.419, 52617.348 21/02/09,00:02:02,10,10,1, 11.9,1,1, -4.935, 10515.376, 239.416, 52617.340 21/02/09,00:02:02,11,10,1, 11.9,1,1, -4.935, 10515.370, 239.390, 52617.321 21/02/09,00:02:02,12,10,1, 11.9,1,1, -4.935, 10515.401, 239.408, 52617.379 21/02/09,00:02:02,13,10,1, 11.9,1,1, -4.935, 10515.386, 239.402, 52617.326 21/02/09,00:02:02,14,10,1, 11.9,1,1, -4.935, 10515.372, 239.400, 52617.308 21/02/09,00:02:02,15,10,1, 11.9,1,1, -4.935, 10515.373, 239.398, 52617.292 21/02/09,00:02:02,16,10,1, 11.9,1,1, -4.935, 10515.376, 239.376, 52617.312 21/02/09,00:02:02,17,10,1, 11.9,1,1, -4.935, 10515.372, 239.407, 52617.329 21/02/09,00:02:02,18,10,1, 11.9,1,1, -4.935, 10515.393, 239.407, 52617.367 21/02/09,00:02:02,19,10,1, 11.9,1,1, -4.935, 10515.387, 239.389, 52617.327 21/02/09,00:02:03,00,10,1, 11.8,1,1, -4.938, 10515.386, 239.389, 52617.327 21/02/09,00:02:03,01,10,1, 11.8,1,1, -4.938, 10515.381, 239.384, 52617.304 21/02/09,00:02:03,02,10,1, 11.8,1,1, -4.938, 10515.387, 239.399, 52617.290 21/02/09,00:02:03,03,10,1, 11.8,1,1, -4.938, 10515.396, 239.381, 52617.322 21/02/09,00:02:03,04,10,1, 11.8,1,1, -4.938, 10515.408, 239.401, 52617.334 21/02/09,00:02:03,05,10,1, 11.8,1,1, -4.938, 10515.402, 239.394, 52617.289 21/02/09,00:02:03,06,10,1, 11.8,1,1, -4.938, 10515.412, 239.377, 52617.312 21/02/09,00:02:03,07,10,1, 11.8,1,1, -4.938, 10515.407, 239.391, 52617.319 21/02/09,00:02:03,08,10,1, 11.8,1,1, -4.938, 10515.397, 239.399, 52617.321 21/02/09,00:02:03,09,10,1, 11.8,1,1, -4.938, 10515.412, 239.395, 52617.344 21/02/09,00:02:03,10,10,1, 11.8,1,1, -4.938, 10515.398, 239.383, 52617.294 21/02/09,00:02:03,11,10,1, 11.8,1,1, -4.938, 10515.387, 239.410, 52617.307 21/02/09,00:02:03,12,10,1, 11.8,1,1, -4.938, 10515.413, 239.388, 52617.336 21/02/09,00:02:03,13,10,1, 11.8,1,1, -4.938, 10515.395, 239.381, 52617.357 21/02/09,00:02:03,14,10,1, 11.8,1,1, -4.938, 10515.412, 239.402, 52617.353 21/02/09,00:02:03,15,10,1, 11.8,1,1, -4.938, 10515.418, 239.408, 52617.315 21/02/09,00:02:03,16,10,1, 11.8,1,1, -4.938, 10515.416, 239.386, 52617.322 21/02/09,00:02:03,17,10,1, 11.8,1,1, -4.938, 10515.424, 239.379, 52617.308 21/02/09,00:02:03,18,10,1, 11.8,1,1, -4.938, 10515.421, 239.375, 52617.301 21/02/09,00:02:03,19,10,1, 11.8,1,1, -4.938, 10515.413, 239.386, 52617.372 21/02/09,00:02:04,00,10,1, 11.8,1,1, -4.935, 10515.411, 239.386, 52617.372 21/02/09,00:02:04,01,10,1, 11.8,1,1, -4.935, 10515.423, 239.421, 52617.331 21/02/09,00:02:04,02,10,1, 11.8,1,1, -4.935, 10515.457, 239.383, 52617.358 21/02/09,00:02:04,03,10,1, 11.8,1,1, -4.935, 10515.419, 239.381, 52617.328 21/02/09,00:02:04,04,10,1, 11.8,1,1, -4.935, 10515.406, 239.384, 52617.267 21/02/09,00:02:04,05,10,1, 11.8,1,1, -4.935, 10515.443, 239.382, 52617.310 21/02/09,00:02:04,06,10,1, 11.8,1,1, -4.935, 10515.440, 239.393, 52617.334 21/02/09,00:02:04,07,10,1, 11.8,1,1, -4.935, 10515.421, 239.374, 52617.342 21/02/09,00:02:04,08,10,1, 11.8,1,1, -4.935, 10515.431, 239.393, 52617.343 21/02/09,00:02:04,09,10,1, 11.8,1,1, -4.935, 10515.443, 239.385, 52617.360 21/02/09,00:02:04,10,10,1, 11.8,1,1, -4.935, 10515.435, 239.393, 52617.346 21/02/09,00:02:04,11,10,1, 11.8,1,1, -4.935, 10515.460, 239.376, 52617.323 21/02/09,00:02:04,12,10,1, 11.8,1,1, -4.935, 10515.429, 239.359, 52617.302 21/02/09,00:02:04,13,10,1, 11.8,1,1, -4.935, 10515.450, 239.366, 52617.298 21/02/09,00:02:04,14,10,1, 11.8,1,1, -4.935, 10515.440, 239.339, 52617.319 21/02/09,00:02:04,15,10,1, 11.8,1,1, -4.935, 10515.434, 239.375, 52617.310 21/02/09,00:02:04,16,10,1, 11.8,1,1, -4.935, 10515.438, 239.342, 52617.319 21/02/09,00:02:04,17,10,1, 11.8,1,1, -4.935, 10515.442, 239.369, 52617.356 21/02/09,00:02:04,18,10,1, 11.8,1,1, -4.935, 10515.460, 239.361, 52617.353 21/02/09,00:02:04,19,10,1, 11.8,1,1, -4.935, 10515.445, 239.357, 52617.330 21/02/09,00:02:05,00,10,1, 11.8,1,1, -4.938, 10515.444, 239.357, 52617.330 21/02/09,00:02:05,01,10,1, 11.8,1,1, -4.938, 10515.463, 239.348, 52617.364 21/02/09,00:02:05,02,10,1, 11.8,1,1, -4.938, 10515.457, 239.349, 52617.319 21/02/09,00:02:05,03,10,1, 11.8,1,1, -4.938, 10515.468, 239.350, 52617.345 21/02/09,00:02:05,04,10,1, 11.8,1,1, -4.938, 10515.458, 239.356, 52617.349 21/02/09,00:02:05,05,10,1, 11.8,1,1, -4.938, 10515.443, 239.364, 52617.344 21/02/09,00:02:05,06,10,1, 11.8,1,1, -4.938, 10515.457, 239.350, 52617.382 21/02/09,00:02:05,07,10,1, 11.8,1,1, -4.938, 10515.451, 239.358, 52617.333 21/02/09,00:02:05,08,10,1, 11.8,1,1, -4.938, 10515.464, 239.348, 52617.349 21/02/09,00:02:05,09,10,1, 11.8,1,1, -4.938, 10515.470, 239.351, 52617.362 21/02/09,00:02:05,10,10,1, 11.8,1,1, -4.938, 10515.462, 239.361, 52617.342 21/02/09,00:02:05,11,10,1, 11.8,1,1, -4.938, 10515.462, 239.357, 52617.310 21/02/09,00:02:05,12,10,1, 11.8,1,1, -4.938, 10515.475, 239.346, 52617.331 21/02/09,00:02:05,13,10,1, 11.8,1,1, -4.938, 10515.469, 239.376, 52617.373 21/02/09,00:02:05,14,10,1, 11.8,1,1, -4.938, 10515.471, 239.338, 52617.374 21/02/09,00:02:05,15,10,1, 11.8,1,1, -4.938, 10515.464, 239.362, 52617.463 21/02/09,00:02:05,16,10,1, 11.8,1,1, -4.938, 10515.445, 239.344, 52617.307 21/02/09,00:02:05,17,10,1, 11.8,1,1, -4.938, 10515.473, 239.371, 52617.574 21/02/09,00:02:05,18,10,1, 11.8,1,1, -4.938, 10515.497, 239.361, 52617.246 21/02/09,00:02:05,19,10,1, 11.8,1,1, -4.938, 10515.487, 239.358, 52617.285 21/02/09,00:02:06,00,10,1, 11.9,1,1, -4.938, 10515.486, 239.358, 52617.285 21/02/09,00:02:06,01,10,1, 11.9,1,1, -4.938, 10515.495, 239.364, 52617.329 21/02/09,00:02:06,02,10,1, 11.9,1,1, -4.938, 10515.481, 239.357, 52617.345 21/02/09,00:02:06,03,10,1, 11.9,1,1, -4.938, 10515.486, 239.356, 52617.351 21/02/09,00:02:06,04,10,1, 11.9,1,1, -4.938, 10515.495, 239.369, 52617.355 21/02/09,00:02:06,05,10,1, 11.9,1,1, -4.938, 10515.487, 239.360, 52617.294 21/02/09,00:02:06,06,10,1, 11.9,1,1, -4.938, 10515.503, 239.341, 52617.320 21/02/09,00:02:06,07,10,1, 11.9,1,1, -4.938, 10515.492, 239.320, 52617.367 21/02/09,00:02:06,08,10,1, 11.9,1,1, -4.938, 10515.479, 239.314, 52617.346 21/02/09,00:02:06,09,10,1, 11.9,1,1, -4.938, 10515.525, 239.339, 52617.354 21/02/09,00:02:06,10,10,1, 11.9,1,1, -4.938, 10515.520, 239.347, 52617.399 21/02/09,00:02:06,11,10,1, 11.9,1,1, -4.938, 10515.510, 239.356, 52617.358 21/02/09,00:02:06,12,10,1, 11.9,1,1, -4.938, 10515.493, 239.325, 52617.368 21/02/09,00:02:06,13,10,1, 11.9,1,1, -4.938, 10515.507, 239.350, 52617.372 21/02/09,00:02:06,14,10,1, 11.9,1,1, -4.938, 10515.499, 239.337, 52617.369 21/02/09,00:02:06,15,10,1, 11.9,1,1, -4.938, 10515.494, 239.362, 52617.360 21/02/09,00:02:06,16,10,1, 11.9,1,1, -4.938, 10515.520, 239.341, 52617.333 21/02/09,00:02:06,17,10,1, 11.9,1,1, -4.938, 10515.499, 239.341, 52617.365 21/02/09,00:02:06,18,10,1, 11.9,1,1, -4.938, 10515.484, 239.331, 52617.329 21/02/09,00:02:06,19,10,1, 11.9,1,1, -4.938, 10515.510, 239.333, 52617.365 21/02/09,00:02:07,00,10,1, 11.8,1,1, -4.938, 10515.503, 239.333, 52617.365 21/02/09,00:02:07,01,10,1, 11.8,1,1, -4.938, 10515.498, 239.343, 52617.355 21/02/09,00:02:07,02,10,1, 11.8,1,1, -4.938, 10515.515, 239.339, 52617.377 21/02/09,00:02:07,03,10,1, 11.8,1,1, -4.938, 10515.495, 239.326, 52617.386 21/02/09,00:02:07,04,10,1, 11.8,1,1, -4.938, 10515.501, 239.332, 52617.365 21/02/09,00:02:07,05,10,1, 11.8,1,1, -4.938, 10515.496, 239.324, 52617.391 21/02/09,00:02:07,06,10,1, 11.8,1,1, -4.938, 10515.487, 239.323, 52617.403 21/02/09,00:02:07,07,10,1, 11.8,1,1, -4.938, 10515.484, 239.335, 52617.420 21/02/09,00:02:07,08,10,1, 11.8,1,1, -4.938, 10515.504, 239.341, 52617.390 21/02/09,00:02:07,09,10,1, 11.8,1,1, -4.938, 10515.514, 239.343, 52617.391 21/02/09,00:02:07,10,10,1, 11.8,1,1, -4.938, 10515.508, 239.357, 52617.382 21/02/09,00:02:07,11,10,1, 11.8,1,1, -4.938, 10515.519, 239.322, 52617.347 21/02/09,00:02:07,12,10,1, 11.8,1,1, -4.938, 10515.499, 239.325, 52617.387 21/02/09,00:02:07,13,10,1, 11.8,1,1, -4.938, 10515.497, 239.322, 52617.377 21/02/09,00:02:07,14,10,1, 11.8,1,1, -4.938, 10515.520, 239.314, 52617.394 21/02/09,00:02:07,15,10,1, 11.8,1,1, -4.938, 10515.529, 239.298, 52617.378 21/02/09,00:02:07,16,10,1, 11.8,1,1, -4.938, 10515.508, 239.325, 52617.410 21/02/09,00:02:07,17,10,1, 11.8,1,1, -4.938, 10515.501, 239.300, 52617.341 21/02/09,00:02:07,18,10,1, 11.8,1,1, -4.938, 10515.536, 239.341, 52617.369 21/02/09,00:02:07,19,10,1, 11.8,1,1, -4.938, 10515.529, 239.334, 52617.368 21/02/09,00:02:08,00,10,1, 11.8,1,1, -4.936, 10515.528, 239.334, 52617.368 21/02/09,00:02:08,01,10,1, 11.8,1,1, -4.936, 10515.518, 239.305, 52617.374 21/02/09,00:02:08,02,10,1, 11.8,1,1, -4.936, 10515.507, 239.309, 52617.344 21/02/09,00:02:08,03,10,1, 11.8,1,1, -4.936, 10515.498, 239.323, 52617.335 21/02/09,00:02:08,04,10,1, 11.8,1,1, -4.936, 10515.485, 239.303, 52617.367 21/02/09,00:02:08,05,10,1, 11.8,1,1, -4.936, 10515.498, 239.290, 52617.350 21/02/09,00:02:08,06,10,1, 11.8,1,1, -4.936, 10515.493, 239.346, 52617.340 21/02/09,00:02:08,07,10,1, 11.8,1,1, -4.936, 10515.505, 239.322, 52617.377 21/02/09,00:02:08,08,10,1, 11.8,1,1, -4.936, 10515.496, 239.324, 52617.337 21/02/09,00:02:08,09,10,1, 11.8,1,1, -4.936, 10515.514, 239.326, 52617.364 21/02/09,00:02:08,10,10,1, 11.8,1,1, -4.936, 10515.524, 239.300, 52617.362 21/02/09,00:02:08,11,10,1, 11.8,1,1, -4.936, 10515.525, 239.309, 52617.349 21/02/09,00:02:08,12,10,1, 11.8,1,1, -4.936, 10515.512, 239.328, 52617.371 21/02/09,00:02:08,13,10,1, 11.8,1,1, -4.936, 10515.522, 239.309, 52617.357 21/02/09,00:02:08,14,10,1, 11.8,1,1, -4.936, 10515.497, 239.330, 52617.334 21/02/09,00:02:08,15,10,1, 11.8,1,1, -4.936, 10515.519, 239.304, 52617.336 21/02/09,00:02:08,16,10,1, 11.8,1,1, -4.936, 10515.519, 239.308, 52617.376 21/02/09,00:02:08,17,10,1, 11.8,1,1, -4.936, 10515.520, 239.311, 52617.357 21/02/09,00:02:08,18,10,1, 11.8,1,1, -4.936, 10515.520, 239.308, 52617.373 21/02/09,00:02:08,19,10,1, 11.8,1,1, -4.936, 10515.505, 239.309, 52617.347 21/02/09,00:02:09,00,10,1, 11.9,1,1, -4.940, 10515.503, 239.309, 52617.347 21/02/09,00:02:09,01,10,1, 11.9,1,1, -4.940, 10515.495, 239.333, 52617.428 21/02/09,00:02:09,02,10,1, 11.9,1,1, -4.940, 10515.516, 239.328, 52617.448 21/02/09,00:02:09,03,10,1, 11.9,1,1, -4.940, 10515.513, 239.313, 52617.422 21/02/09,00:02:09,04,10,1, 11.9,1,1, -4.940, 10515.497, 239.293, 52617.396 21/02/09,00:02:09,05,10,1, 11.9,1,1, -4.940, 10515.525, 239.306, 52617.362 21/02/09,00:02:09,06,10,1, 11.9,1,1, -4.940, 10515.527, 239.307, 52617.375 21/02/09,00:02:09,07,10,1, 11.9,1,1, -4.940, 10515.517, 239.313, 52617.392 21/02/09,00:02:09,08,10,1, 11.9,1,1, -4.940, 10515.499, 239.313, 52617.371 21/02/09,00:02:09,09,10,1, 11.9,1,1, -4.940, 10515.533, 239.318, 52617.395 21/02/09,00:02:09,10,10,1, 11.9,1,1, -4.940, 10515.499, 239.305, 52617.377 21/02/09,00:02:09,11,10,1, 11.9,1,1, -4.940, 10515.514, 239.303, 52617.353 21/02/09,00:02:09,12,10,1, 11.9,1,1, -4.940, 10515.526, 239.300, 52617.404 21/02/09,00:02:09,13,10,1, 11.9,1,1, -4.940, 10515.511, 239.280, 52617.376 21/02/09,00:02:09,14,10,1, 11.9,1,1, -4.940, 10515.503, 239.304, 52617.386 21/02/09,00:02:09,15,10,1, 11.9,1,1, -4.940, 10515.517, 239.288, 52617.368 21/02/09,00:02:09,16,10,1, 11.9,1,1, -4.940, 10515.501, 239.308, 52617.430 21/02/09,00:02:09,17,10,1, 11.9,1,1, -4.940, 10515.519, 239.285, 52617.395 21/02/09,00:02:09,18,10,1, 11.9,1,1, -4.940, 10515.506, 239.272, 52617.350 21/02/09,00:02:09,19,10,1, 11.9,1,1, -4.940, 10515.515, 239.293, 52617.371 21/02/09,00:02:10,00,10,1, 11.8,1,1, -4.937, 10515.511, 239.293, 52617.371 21/02/09,00:02:10,01,10,1, 11.8,1,1, -4.937, 10515.528, 239.285, 52617.358 21/02/09,00:02:10,02,10,1, 11.8,1,1, -4.937, 10515.502, 239.300, 52617.421 21/02/09,00:02:10,03,10,1, 11.8,1,1, -4.937, 10515.478, 239.287, 52617.377 21/02/09,00:02:10,04,10,1, 11.8,1,1, -4.937, 10515.523, 239.299, 52617.426 21/02/09,00:02:10,05,10,1, 11.8,1,1, -4.937, 10515.518, 239.313, 52617.407 21/02/09,00:02:10,06,10,1, 11.8,1,1, -4.937, 10515.506, 239.298, 52617.426 21/02/09,00:02:10,07,10,1, 11.8,1,1, -4.937, 10515.513, 239.304, 52617.410 21/02/09,00:02:10,08,10,1, 11.8,1,1, -4.937, 10515.524, 239.300, 52617.394 21/02/09,00:02:10,09,10,1, 11.8,1,1, -4.937, 10515.506, 239.282, 52617.368 21/02/09,00:02:10,10,10,1, 11.8,1,1, -4.937, 10515.536, 239.295, 52617.423 21/02/09,00:02:10,11,10,1, 11.8,1,1, -4.937, 10515.523, 239.291, 52617.394 21/02/09,00:02:10,12,10,1, 11.8,1,1, -4.937, 10515.510, 239.286, 52617.370 21/02/09,00:02:10,13,10,1, 11.8,1,1, -4.937, 10515.500, 239.289, 52617.246 21/02/09,00:02:10,14,10,1, 11.8,1,1, -4.937, 10515.536, 239.277, 52617.351 21/02/09,00:02:10,15,10,1, 11.8,1,1, -4.937, 10515.525, 239.290, 52617.342 21/02/09,00:02:10,16,10,1, 11.8,1,1, -4.937, 10515.501, 239.287, 52617.386 21/02/09,00:02:10,17,10,1, 11.8,1,1, -4.937, 10515.526, 239.286, 52617.403 21/02/09,00:02:10,18,10,1, 11.8,1,1, -4.937, 10515.502, 239.282, 52617.356 21/02/09,00:02:10,19,10,1, 11.8,1,1, -4.937, 10515.493, 239.297, 52617.425 21/02/09,00:02:11,00,10,1, 11.9,1,1, -4.937, 10515.486, 239.297, 52617.425 21/02/09,00:02:11,01,10,1, 11.9,1,1, -4.937, 10515.519, 239.280, 52617.408 21/02/09,00:02:11,02,10,1, 11.9,1,1, -4.937, 10515.522, 239.280, 52617.384 21/02/09,00:02:11,03,10,1, 11.9,1,1, -4.937, 10515.508, 239.263, 52617.402 21/02/09,00:02:11,04,10,1, 11.9,1,1, -4.937, 10515.517, 239.281, 52617.384 21/02/09,00:02:11,05,10,1, 11.9,1,1, -4.937, 10515.524, 239.311, 52617.413 21/02/09,00:02:11,06,10,1, 11.9,1,1, -4.937, 10515.497, 239.288, 52617.372 21/02/09,00:02:11,07,10,1, 11.9,1,1, -4.937, 10515.507, 239.301, 52617.429 21/02/09,00:02:11,08,10,1, 11.9,1,1, -4.937, 10515.524, 239.286, 52617.422 21/02/09,00:02:11,09,10,1, 11.9,1,1, -4.937, 10515.506, 239.282, 52617.411 21/02/09,00:02:11,10,10,1, 11.9,1,1, -4.937, 10515.490, 239.297, 52617.431 21/02/09,00:02:11,11,10,1, 11.9,1,1, -4.937, 10515.509, 239.291, 52617.409 21/02/09,00:02:11,12,10,1, 11.9,1,1, -4.937, 10515.501, 239.294, 52617.418 21/02/09,00:02:11,13,10,1, 11.9,1,1, -4.937, 10515.479, 239.262, 52617.440 21/02/09,00:02:11,14,10,1, 11.9,1,1, -4.937, 10515.491, 239.297, 52617.420 21/02/09,00:02:11,15,10,1, 11.9,1,1, -4.937, 10515.500, 239.268, 52617.391 21/02/09,00:02:11,16,10,1, 11.9,1,1, -4.937, 10515.491, 239.262, 52617.446 21/02/09,00:02:11,17,10,1, 11.9,1,1, -4.937, 10515.480, 239.292, 52617.451 21/02/09,00:02:11,18,10,1, 11.9,1,1, -4.937, 10515.533, 239.288, 52617.411 21/02/09,00:02:11,19,10,1, 11.9,1,1, -4.937, 10515.489, 239.242, 52617.427 21/02/09,00:02:12,00,10,1, 11.8,1,1, -4.938, 10515.486, 239.242, 52617.427 21/02/09,00:02:12,01,10,1, 11.8,1,1, -4.938, 10515.522, 239.239, 52617.412 21/02/09,00:02:12,02,10,1, 11.8,1,1, -4.938, 10515.497, 239.261, 52617.430 21/02/09,00:02:12,03,10,1, 11.8,1,1, -4.938, 10515.523, 239.263, 52617.256 21/02/09,00:02:12,04,10,1, 11.8,1,1, -4.938, 10515.564, 239.288, 52617.417 21/02/09,00:02:12,05,10,1, 11.8,1,1, -4.938, 10515.521, 239.267, 52617.412 21/02/09,00:02:12,06,10,1, 11.8,1,1, -4.938, 10515.513, 239.243, 52617.412 21/02/09,00:02:12,07,10,1, 11.8,1,1, -4.938, 10515.512, 239.273, 52617.467 21/02/09,00:02:12,08,10,1, 11.8,1,1, -4.938, 10515.511, 239.271, 52617.482 21/02/09,00:02:12,09,10,1, 11.8,1,1, -4.938, 10515.513, 239.261, 52617.438 21/02/09,00:02:12,10,10,1, 11.8,1,1, -4.938, 10515.530, 239.272, 52617.458 21/02/09,00:02:12,11,10,1, 11.8,1,1, -4.938, 10515.524, 239.242, 52617.455 21/02/09,00:02:12,12,10,1, 11.8,1,1, -4.938, 10515.532, 239.261, 52617.440 21/02/09,00:02:12,13,10,1, 11.8,1,1, -4.938, 10515.507, 239.269, 52617.459 21/02/09,00:02:12,14,10,1, 11.8,1,1, -4.938, 10515.512, 239.253, 52617.402 21/02/09,00:02:12,15,10,1, 11.8,1,1, -4.938, 10515.495, 239.269, 52617.417 21/02/09,00:02:12,16,10,1, 11.8,1,1, -4.938, 10515.514, 239.270, 52617.429 21/02/09,00:02:12,17,10,1, 11.8,1,1, -4.938, 10515.500, 239.265, 52617.456 21/02/09,00:02:12,18,10,1, 11.8,1,1, -4.938, 10515.491, 239.263, 52617.423 21/02/09,00:02:12,19,10,1, 11.8,1,1, -4.938, 10515.508, 239.253, 52617.437 21/02/09,00:02:13,00,10,1, 11.9,1,1, -4.936, 10515.503, 239.253, 52617.437 21/02/09,00:02:13,01,10,1, 11.9,1,1, -4.936, 10515.481, 239.278, 52617.411 21/02/09,00:02:13,02,10,1, 11.9,1,1, -4.936, 10515.493, 239.274, 52617.459 21/02/09,00:02:13,03,10,1, 11.9,1,1, -4.936, 10515.487, 239.260, 52617.436 21/02/09,00:02:13,04,10,1, 11.9,1,1, -4.936, 10515.497, 239.267, 52617.439 21/02/09,00:02:13,05,10,1, 11.9,1,1, -4.936, 10515.504, 239.273, 52617.450 21/02/09,00:02:13,06,10,1, 11.9,1,1, -4.936, 10515.481, 239.272, 52617.449 21/02/09,00:02:13,07,10,1, 11.9,1,1, -4.936, 10515.481, 239.294, 52617.440 21/02/09,00:02:13,08,10,1, 11.9,1,1, -4.936, 10515.478, 239.282, 52617.442 21/02/09,00:02:13,09,10,1, 11.9,1,1, -4.936, 10515.504, 239.255, 52617.451 21/02/09,00:02:13,10,10,1, 11.9,1,1, -4.936, 10515.499, 239.264, 52617.427 21/02/09,00:02:13,11,10,1, 11.9,1,1, -4.936, 10515.476, 239.270, 52617.419 21/02/09,00:02:13,12,10,1, 11.9,1,1, -4.936, 10515.490, 239.298, 52617.420 21/02/09,00:02:13,13,10,1, 11.9,1,1, -4.936, 10515.504, 239.290, 52617.460 21/02/09,00:02:13,14,10,1, 11.9,1,1, -4.936, 10515.476, 239.278, 52617.447 21/02/09,00:02:13,15,10,1, 11.9,1,1, -4.936, 10515.532, 239.287, 52617.443 21/02/09,00:02:13,16,10,1, 11.9,1,1, -4.936, 10515.492, 239.278, 52617.427 21/02/09,00:02:13,17,10,1, 11.9,1,1, -4.936, 10515.511, 239.274, 52617.460 21/02/09,00:02:13,18,10,1, 11.9,1,1, -4.936, 10515.499, 239.295, 52617.437 21/02/09,00:02:13,19,10,1, 11.9,1,1, -4.936, 10515.486, 239.277, 52617.448 21/02/09,00:02:14,00,10,1, 11.8,1,1, -4.939, 10515.486, 239.277, 52617.448 21/02/09,00:02:14,01,10,1, 11.8,1,1, -4.939, 10515.518, 239.276, 52617.438 21/02/09,00:02:14,02,10,1, 11.8,1,1, -4.939, 10515.522, 239.277, 52617.465 21/02/09,00:02:14,03,10,1, 11.8,1,1, -4.939, 10515.494, 239.273, 52617.424 21/02/09,00:02:14,04,10,1, 11.8,1,1, -4.939, 10515.492, 239.277, 52617.456 21/02/09,00:02:14,05,10,1, 11.8,1,1, -4.939, 10515.500, 239.281, 52617.456 21/02/09,00:02:14,06,10,1, 11.8,1,1, -4.939, 10515.483, 239.250, 52617.435 21/02/09,00:02:14,07,10,1, 11.8,1,1, -4.939, 10515.498, 239.272, 52617.486 21/02/09,00:02:14,08,10,1, 11.8,1,1, -4.939, 10515.503, 239.271, 52617.420 21/02/09,00:02:14,09,10,1, 11.8,1,1, -4.939, 10515.493, 239.253, 52617.453 21/02/09,00:02:14,10,10,1, 11.8,1,1, -4.939, 10515.518, 239.270, 52617.441 21/02/09,00:02:14,11,10,1, 11.8,1,1, -4.939, 10515.492, 239.270, 52617.472 21/02/09,00:02:14,12,10,1, 11.8,1,1, -4.939, 10515.515, 239.272, 52617.458 21/02/09,00:02:14,13,10,1, 11.8,1,1, -4.939, 10515.503, 239.260, 52617.438 21/02/09,00:02:14,14,10,1, 11.8,1,1, -4.939, 10515.505, 239.285, 52617.478 21/02/09,00:02:14,15,10,1, 11.8,1,1, -4.939, 10515.506, 239.264, 52617.435 21/02/09,00:02:14,16,10,1, 11.8,1,1, -4.939, 10515.510, 239.253, 52617.456 21/02/09,00:02:14,17,10,1, 11.8,1,1, -4.939, 10515.500, 239.261, 52617.454 21/02/09,00:02:14,18,10,1, 11.8,1,1, -4.939, 10515.514, 239.272, 52617.475 21/02/09,00:02:14,19,10,1, 11.8,1,1, -4.939, 10515.502, 239.279, 52617.484 21/02/09,00:02:15,00,10,1, 11.9,1,1, -4.942, 10515.494, 239.279, 52617.484 21/02/09,00:02:15,01,10,1, 11.9,1,1, -4.942, 10515.524, 239.268, 52617.505 21/02/09,00:02:15,02,10,1, 11.9,1,1, -4.942, 10515.490, 239.260, 52617.442 21/02/09,00:02:15,03,10,1, 11.9,1,1, -4.942, 10515.491, 239.241, 52617.462 21/02/09,00:02:15,04,10,1, 11.9,1,1, -4.942, 10515.492, 239.280, 52617.453 21/02/09,00:02:15,05,10,1, 11.9,1,1, -4.942, 10515.522, 239.283, 52617.469 21/02/09,00:02:15,06,10,1, 11.9,1,1, -4.942, 10515.505, 239.267, 52617.474 21/02/09,00:02:15,07,10,1, 11.9,1,1, -4.942, 10515.504, 239.265, 52617.482 21/02/09,00:02:15,08,10,1, 11.9,1,1, -4.942, 10515.514, 239.271, 52617.483 21/02/09,00:02:15,09,10,1, 11.9,1,1, -4.942, 10515.513, 239.264, 52617.516 21/02/09,00:02:15,10,10,1, 11.9,1,1, -4.942, 10515.535, 239.250, 52617.467 21/02/09,00:02:15,11,10,1, 11.9,1,1, -4.942, 10515.512, 239.295, 52617.457 21/02/09,00:02:15,12,10,1, 11.9,1,1, -4.942, 10515.524, 239.277, 52617.511 21/02/09,00:02:15,13,10,1, 11.9,1,1, -4.942, 10515.510, 239.271, 52617.468 21/02/09,00:02:15,14,10,1, 11.9,1,1, -4.942, 10515.512, 239.259, 52617.460 21/02/09,00:02:15,15,10,1, 11.9,1,1, -4.942, 10515.506, 239.257, 52617.456 21/02/09,00:02:15,16,10,1, 11.9,1,1, -4.942, 10515.524, 239.267, 52617.514 21/02/09,00:02:15,17,10,1, 11.9,1,1, -4.942, 10515.512, 239.260, 52617.517 21/02/09,00:02:15,18,10,1, 11.9,1,1, -4.942, 10515.496, 239.266, 52617.477 21/02/09,00:02:15,19,10,1, 11.9,1,1, -4.942, 10515.515, 239.254, 52617.491 21/02/09,00:02:16,00,10,1, 11.9,1,1, -4.941, 10515.511, 239.254, 52617.491 21/02/09,00:02:16,01,10,1, 11.9,1,1, -4.941, 10515.500, 239.258, 52617.492 21/02/09,00:02:16,02,10,1, 11.9,1,1, -4.941, 10515.516, 239.264, 52617.510 21/02/09,00:02:16,03,10,1, 11.9,1,1, -4.941, 10515.528, 239.247, 52617.479 21/02/09,00:02:16,04,10,1, 11.9,1,1, -4.941, 10515.513, 239.253, 52617.490 21/02/09,00:02:16,05,10,1, 11.9,1,1, -4.941, 10515.517, 239.262, 52617.474 21/02/09,00:02:16,06,10,1, 11.9,1,1, -4.941, 10515.506, 239.253, 52617.458 21/02/09,00:02:16,07,10,1, 11.9,1,1, -4.941, 10515.506, 239.252, 52617.526 21/02/09,00:02:16,08,10,1, 11.9,1,1, -4.941, 10515.507, 239.261, 52617.461 21/02/09,00:02:16,09,10,1, 11.9,1,1, -4.941, 10515.520, 239.283, 52617.472 21/02/09,00:02:16,10,10,1, 11.9,1,1, -4.941, 10515.504, 239.268, 52617.522 21/02/09,00:02:16,11,10,1, 11.9,1,1, -4.941, 10515.507, 239.268, 52617.476 21/02/09,00:02:16,12,10,1, 11.9,1,1, -4.941, 10515.509, 239.263, 52617.553 21/02/09,00:02:16,13,10,1, 11.9,1,1, -4.941, 10515.536, 239.246, 52617.514 21/02/09,00:02:16,14,10,1, 11.9,1,1, -4.941, 10515.499, 239.278, 52617.546 21/02/09,00:02:16,15,10,1, 11.9,1,1, -4.941, 10515.506, 239.258, 52617.490 21/02/09,00:02:16,16,10,1, 11.9,1,1, -4.941, 10515.496, 239.244, 52617.504 21/02/09,00:02:16,17,10,1, 11.9,1,1, -4.941, 10515.508, 239.264, 52617.506 21/02/09,00:02:16,18,10,1, 11.9,1,1, -4.941, 10515.507, 239.270, 52617.476 21/02/09,00:02:16,19,10,1, 11.9,1,1, -4.941, 10515.504, 239.257, 52617.471 21/02/09,00:02:17,00,10,1, 11.8,1,1, -4.937, 10515.503, 239.257, 52617.471 21/02/09,00:02:17,01,10,1, 11.8,1,1, -4.937, 10515.512, 239.246, 52617.499 21/02/09,00:02:17,02,10,1, 11.8,1,1, -4.937, 10515.516, 239.250, 52617.513 21/02/09,00:02:17,03,10,1, 11.8,1,1, -4.937, 10515.497, 239.224, 52617.504 21/02/09,00:02:17,04,10,1, 11.8,1,1, -4.937, 10515.492, 239.255, 52617.477 21/02/09,00:02:17,05,10,1, 11.8,1,1, -4.937, 10515.518, 239.249, 52617.482 21/02/09,00:02:17,06,10,1, 11.8,1,1, -4.937, 10515.509, 239.250, 52617.488 21/02/09,00:02:17,07,10,1, 11.8,1,1, -4.937, 10515.492, 239.252, 52617.507 21/02/09,00:02:17,08,10,1, 11.8,1,1, -4.937, 10515.515, 239.254, 52617.530 21/02/09,00:02:17,09,10,1, 11.8,1,1, -4.937, 10515.519, 239.243, 52617.514 21/02/09,00:02:17,10,10,1, 11.8,1,1, -4.937, 10515.533, 239.243, 52617.562 21/02/09,00:02:17,11,10,1, 11.8,1,1, -4.937, 10515.489, 239.254, 52617.558 21/02/09,00:02:17,12,10,1, 11.8,1,1, -4.937, 10515.561, 239.255, 52617.562 21/02/09,00:02:17,13,10,1, 11.8,1,1, -4.937, 10515.558, 239.233, 52617.491 21/02/09,00:02:17,14,10,1, 11.8,1,1, -4.937, 10515.545, 239.260, 52617.520 21/02/09,00:02:17,15,10,1, 11.8,1,1, -4.937, 10515.531, 239.260, 52617.507 21/02/09,00:02:17,16,10,1, 11.8,1,1, -4.937, 10515.499, 239.263, 52617.507 21/02/09,00:02:17,17,10,1, 11.8,1,1, -4.937, 10515.524, 239.260, 52617.517 21/02/09,00:02:17,18,10,1, 11.8,1,1, -4.937, 10515.534, 239.248, 52617.522 21/02/09,00:02:17,19,10,1, 11.8,1,1, -4.937, 10515.518, 239.268, 52617.519 21/02/09,00:02:18,00,10,1, 11.9,1,1, -4.940, 10515.511, 239.268, 52617.519 21/02/09,00:02:18,01,10,1, 11.9,1,1, -4.940, 10515.532, 239.256, 52617.513 21/02/09,00:02:18,02,10,1, 11.9,1,1, -4.940, 10515.495, 239.267, 52617.501 21/02/09,00:02:18,03,10,1, 11.9,1,1, -4.940, 10515.539, 239.277, 52617.521 21/02/09,00:02:18,04,10,1, 11.9,1,1, -4.940, 10515.526, 239.264, 52617.546 21/02/09,00:02:18,05,10,1, 11.9,1,1, -4.940, 10515.536, 239.266, 52617.541 21/02/09,00:02:18,06,10,1, 11.9,1,1, -4.940, 10515.535, 239.252, 52617.503 21/02/09,00:02:18,07,10,1, 11.9,1,1, -4.940, 10515.540, 239.280, 52617.542 21/02/09,00:02:18,08,10,1, 11.9,1,1, -4.940, 10515.515, 239.258, 52617.496 21/02/09,00:02:18,09,10,1, 11.9,1,1, -4.940, 10515.536, 239.257, 52617.506 21/02/09,00:02:18,10,10,1, 11.9,1,1, -4.940, 10515.538, 239.279, 52617.521 21/02/09,00:02:18,11,10,1, 11.9,1,1, -4.940, 10515.532, 239.246, 52617.443 21/02/09,00:02:18,12,10,1, 11.9,1,1, -4.940, 10515.561, 239.277, 52617.548 21/02/09,00:02:18,13,10,1, 11.9,1,1, -4.940, 10515.536, 239.257, 52617.518 21/02/09,00:02:18,14,10,1, 11.9,1,1, -4.940, 10515.542, 239.265, 52617.537 21/02/09,00:02:18,15,10,1, 11.9,1,1, -4.940, 10515.532, 239.239, 52617.516 21/02/09,00:02:18,16,10,1, 11.9,1,1, -4.940, 10515.545, 239.237, 52617.500 21/02/09,00:02:18,17,10,1, 11.9,1,1, -4.940, 10515.526, 239.248, 52617.505 21/02/09,00:02:18,18,10,1, 11.9,1,1, -4.940, 10515.560, 239.243, 52617.492 21/02/09,00:02:18,19,10,1, 11.9,1,1, -4.940, 10515.547, 239.226, 52617.488 21/02/09,00:02:19,00,10,1, 11.9,1,1, -4.938, 10515.544, 239.226, 52617.488 21/02/09,00:02:19,01,10,1, 11.9,1,1, -4.938, 10515.562, 239.260, 52617.488 21/02/09,00:02:19,02,10,1, 11.9,1,1, -4.938, 10515.550, 239.246, 52617.516 21/02/09,00:02:19,03,10,1, 11.9,1,1, -4.938, 10515.554, 239.242, 52617.487 21/02/09,00:02:19,04,10,1, 11.9,1,1, -4.938, 10515.549, 239.264, 52617.525 21/02/09,00:02:19,05,10,1, 11.9,1,1, -4.938, 10515.552, 239.242, 52617.469 21/02/09,00:02:19,06,10,1, 11.9,1,1, -4.938, 10515.528, 239.234, 52617.499 21/02/09,00:02:19,07,10,1, 11.9,1,1, -4.938, 10515.557, 239.247, 52617.504 21/02/09,00:02:19,08,10,1, 11.9,1,1, -4.938, 10515.530, 239.247, 52617.520 21/02/09,00:02:19,09,10,1, 11.9,1,1, -4.938, 10515.594, 239.252, 52617.531 21/02/09,00:02:19,10,10,1, 11.9,1,1, -4.938, 10515.546, 239.234, 52617.535 21/02/09,00:02:19,11,10,1, 11.9,1,1, -4.938, 10515.544, 239.231, 52617.483 21/02/09,00:02:19,12,10,1, 11.9,1,1, -4.938, 10515.566, 239.219, 52617.492 21/02/09,00:02:19,13,10,1, 11.9,1,1, -4.938, 10515.543, 239.240, 52617.513 21/02/09,00:02:19,14,10,1, 11.9,1,1, -4.938, 10515.567, 239.249, 52617.492 21/02/09,00:02:19,15,10,1, 11.9,1,1, -4.938, 10515.564, 239.270, 52617.510 21/02/09,00:02:19,16,10,1, 11.9,1,1, -4.938, 10515.560, 239.256, 52617.532 21/02/09,00:02:19,17,10,1, 11.9,1,1, -4.938, 10515.583, 239.265, 52617.343 21/02/09,00:02:19,18,10,1, 11.9,1,1, -4.938, 10515.554, 239.242, 52617.416 21/02/09,00:02:19,19,10,1, 11.9,1,1, -4.938, 10515.619, 239.229, 52617.459 21/02/09,00:02:20,00,10,1, 11.9,1,1, -4.938, 10515.611, 239.229, 52617.459 21/02/09,00:02:20,01,10,1, 11.9,1,1, -4.938, 10515.568, 239.245, 52617.510 21/02/09,00:02:20,02,10,1, 11.9,1,1, -4.938, 10515.562, 239.261, 52617.524 21/02/09,00:02:20,03,10,1, 11.9,1,1, -4.938, 10515.575, 239.275, 52617.513 21/02/09,00:02:20,04,10,1, 11.9,1,1, -4.938, 10515.571, 239.269, 52617.543 21/02/09,00:02:20,05,10,1, 11.9,1,1, -4.938, 10515.573, 239.255, 52617.541 21/02/09,00:02:20,06,10,1, 11.9,1,1, -4.938, 10515.556, 239.233, 52617.507 21/02/09,00:02:20,07,10,1, 11.9,1,1, -4.938, 10515.573, 239.265, 52617.573 21/02/09,00:02:20,08,10,1, 11.9,1,1, -4.938, 10515.586, 239.245, 52617.509 21/02/09,00:02:20,09,10,1, 11.9,1,1, -4.938, 10515.576, 239.268, 52617.577 21/02/09,00:02:20,10,10,1, 11.9,1,1, -4.938, 10515.595, 239.267, 52617.597 21/02/09,00:02:20,11,10,1, 11.9,1,1, -4.938, 10515.614, 239.240, 52617.486 21/02/09,00:02:20,12,10,1, 11.9,1,1, -4.938, 10515.577, 239.263, 52617.566 21/02/09,00:02:20,13,10,1, 11.9,1,1, -4.938, 10515.583, 239.222, 52617.501 21/02/09,00:02:20,14,10,1, 11.9,1,1, -4.938, 10515.576, 239.231, 52617.532 21/02/09,00:02:20,15,10,1, 11.9,1,1, -4.938, 10515.558, 239.242, 52617.523 21/02/09,00:02:20,16,10,1, 11.9,1,1, -4.938, 10515.567, 239.240, 52617.510 21/02/09,00:02:20,17,10,1, 11.9,1,1, -4.938, 10515.576, 239.264, 52617.553 21/02/09,00:02:20,18,10,1, 11.9,1,1, -4.938, 10515.608, 239.248, 52617.584 21/02/09,00:02:20,19,10,1, 11.9,1,1, -4.938, 10515.577, 239.268, 52617.548 21/02/09,00:02:21,00,10,1, 11.9,1,1, -4.937, 10515.569, 239.268, 52617.548 21/02/09,00:02:21,01,10,1, 11.9,1,1, -4.937, 10515.613, 239.250, 52617.584 21/02/09,00:02:21,02,10,1, 11.9,1,1, -4.937, 10515.602, 239.270, 52617.587 21/02/09,00:02:21,03,10,1, 11.9,1,1, -4.937, 10515.600, 239.270, 52617.585 21/02/09,00:02:21,04,10,1, 11.9,1,1, -4.937, 10515.626, 239.266, 52617.578 21/02/09,00:02:21,05,10,1, 11.9,1,1, -4.937, 10515.608, 239.258, 52617.595 21/02/09,00:02:21,06,10,1, 11.9,1,1, -4.937, 10515.611, 239.269, 52617.596 21/02/09,00:02:21,07,10,1, 11.9,1,1, -4.937, 10515.611, 239.259, 52617.566 21/02/09,00:02:21,08,10,1, 11.9,1,1, -4.937, 10515.595, 239.247, 52617.529 21/02/09,00:02:21,09,10,1, 11.9,1,1, -4.937, 10515.602, 239.265, 52617.535 21/02/09,00:02:21,10,10,1, 11.9,1,1, -4.937, 10515.595, 239.269, 52617.575 21/02/09,00:02:21,11,10,1, 11.9,1,1, -4.937, 10515.595, 239.274, 52617.564 21/02/09,00:02:21,12,10,1, 11.9,1,1, -4.937, 10515.602, 239.283, 52617.542 21/02/09,00:02:21,13,10,1, 11.9,1,1, -4.937, 10515.604, 239.246, 52617.556 21/02/09,00:02:21,14,10,1, 11.9,1,1, -4.937, 10515.620, 239.261, 52617.576 21/02/09,00:02:21,15,10,1, 11.9,1,1, -4.937, 10515.617, 239.273, 52617.533 21/02/09,00:02:21,16,10,1, 11.9,1,1, -4.937, 10515.614, 239.241, 52617.560 21/02/09,00:02:21,17,10,1, 11.9,1,1, -4.937, 10515.593, 239.272, 52617.546 21/02/09,00:02:21,18,10,1, 11.9,1,1, -4.937, 10515.597, 239.274, 52617.540 21/02/09,00:02:21,19,10,1, 11.9,1,1, -4.937, 10515.603, 239.261, 52617.571 21/02/09,00:02:22,00,10,1, 11.8,1,1, -4.935, 10515.594, 239.261, 52617.571 21/02/09,00:02:22,01,10,1, 11.8,1,1, -4.935, 10515.627, 239.240, 52617.548 21/02/09,00:02:22,02,10,1, 11.8,1,1, -4.935, 10515.602, 239.278, 52617.578 21/02/09,00:02:22,03,10,1, 11.8,1,1, -4.935, 10515.602, 239.242, 52617.566 21/02/09,00:02:22,04,10,1, 11.8,1,1, -4.935, 10515.585, 239.256, 52617.551 21/02/09,00:02:22,05,10,1, 11.8,1,1, -4.935, 10515.590, 239.262, 52617.603 21/02/09,00:02:22,06,10,1, 11.8,1,1, -4.935, 10515.582, 239.244, 52617.541 21/02/09,00:02:22,07,10,1, 11.8,1,1, -4.935, 10515.648, 239.286, 52617.388 21/02/09,00:02:22,08,10,1, 11.8,1,1, -4.935, 10515.577, 239.260, 52617.642 21/02/09,00:02:22,09,10,1, 11.8,1,1, -4.935, 10515.588, 239.267, 52617.621 21/02/09,00:02:22,10,10,1, 11.8,1,1, -4.935, 10515.592, 239.280, 52617.597 21/02/09,00:02:22,11,10,1, 11.8,1,1, -4.935, 10515.595, 239.270, 52617.587 21/02/09,00:02:22,12,10,1, 11.8,1,1, -4.935, 10515.602, 239.259, 52617.607 21/02/09,00:02:22,13,10,1, 11.8,1,1, -4.935, 10515.624, 239.290, 52617.603 21/02/09,00:02:22,14,10,1, 11.8,1,1, -4.935, 10515.606, 239.256, 52617.603 21/02/09,00:02:22,15,10,1, 11.8,1,1, -4.935, 10515.603, 239.291, 52617.607 21/02/09,00:02:22,16,10,1, 11.8,1,1, -4.935, 10515.627, 239.243, 52617.623 21/02/09,00:02:22,17,10,1, 11.8,1,1, -4.935, 10515.616, 239.279, 52617.601 21/02/09,00:02:22,18,10,1, 11.8,1,1, -4.935, 10515.635, 239.270, 52617.592 21/02/09,00:02:22,19,10,1, 11.8,1,1, -4.935, 10515.613, 239.267, 52617.583 21/02/09,00:02:23,00,10,1, 11.9,1,1, -4.938, 10515.611, 239.267, 52617.583 21/02/09,00:02:23,01,10,1, 11.9,1,1, -4.938, 10515.634, 239.268, 52617.638 21/02/09,00:02:23,02,10,1, 11.9,1,1, -4.938, 10515.623, 239.264, 52617.586 21/02/09,00:02:23,03,10,1, 11.9,1,1, -4.938, 10515.609, 239.270, 52617.604 21/02/09,00:02:23,04,10,1, 11.9,1,1, -4.938, 10515.616, 239.273, 52617.591 21/02/09,00:02:23,05,10,1, 11.9,1,1, -4.938, 10515.645, 239.246, 52617.545 21/02/09,00:02:23,06,10,1, 11.9,1,1, -4.938, 10515.591, 239.255, 52617.578 21/02/09,00:02:23,07,10,1, 11.9,1,1, -4.938, 10515.622, 239.275, 52617.598 21/02/09,00:02:23,08,10,1, 11.9,1,1, -4.938, 10515.618, 239.257, 52617.576 21/02/09,00:02:23,09,10,1, 11.9,1,1, -4.938, 10515.629, 239.250, 52617.500 21/02/09,00:02:23,10,10,1, 11.9,1,1, -4.938, 10515.599, 239.262, 52617.572 21/02/09,00:02:23,11,10,1, 11.9,1,1, -4.938, 10515.639, 239.284, 52617.574 21/02/09,00:02:23,12,10,1, 11.9,1,1, -4.938, 10515.630, 239.266, 52617.523 21/02/09,00:02:23,13,10,1, 11.9,1,1, -4.938, 10515.620, 239.272, 52617.514 21/02/09,00:02:23,14,10,1, 11.9,1,1, -4.938, 10515.629, 239.269, 52617.545 21/02/09,00:02:23,15,10,1, 11.9,1,1, -4.938, 10515.599, 239.285, 52617.547 21/02/09,00:02:23,16,10,1, 11.9,1,1, -4.938, 10515.637, 239.278, 52617.685 21/02/09,00:02:23,17,10,1, 11.9,1,1, -4.938, 10515.567, 239.273, 52617.628 21/02/09,00:02:23,18,10,1, 11.9,1,1, -4.938, 10515.611, 239.276, 52617.613 21/02/09,00:02:23,19,10,1, 11.9,1,1, -4.938, 10515.626, 239.284, 52617.601 21/02/09,00:02:24,00,10,1, 11.8,1,1, -4.939, 10515.620, 239.284, 52617.601 21/02/09,00:02:24,01,10,1, 11.8,1,1, -4.939, 10515.622, 239.280, 52617.610 21/02/09,00:02:24,02,10,1, 11.8,1,1, -4.939, 10515.626, 239.284, 52617.608 21/02/09,00:02:24,03,10,1, 11.8,1,1, -4.939, 10515.619, 239.270, 52617.576 21/02/09,00:02:24,04,10,1, 11.8,1,1, -4.939, 10515.629, 239.274, 52617.597 21/02/09,00:02:24,05,10,1, 11.8,1,1, -4.939, 10515.617, 239.291, 52617.590 21/02/09,00:02:24,06,10,1, 11.8,1,1, -4.939, 10515.664, 239.267, 52617.583 21/02/09,00:02:24,07,10,1, 11.8,1,1, -4.939, 10515.637, 239.262, 52617.623 21/02/09,00:02:24,08,10,1, 11.8,1,1, -4.939, 10515.629, 239.277, 52617.604 21/02/09,00:02:24,09,10,1, 11.8,1,1, -4.939, 10515.625, 239.236, 52617.609 21/02/09,00:02:24,10,10,1, 11.8,1,1, -4.939, 10515.626, 239.271, 52617.615 21/02/09,00:02:24,11,10,1, 11.8,1,1, -4.939, 10515.639, 239.278, 52617.611 21/02/09,00:02:24,12,10,1, 11.8,1,1, -4.939, 10515.644, 239.270, 52617.624 21/02/09,00:02:24,13,10,1, 11.8,1,1, -4.939, 10515.634, 239.269, 52617.575 21/02/09,00:02:24,14,10,1, 11.8,1,1, -4.939, 10515.646, 239.263, 52617.628 21/02/09,00:02:24,15,10,1, 11.8,1,1, -4.939, 10515.621, 239.281, 52617.602 21/02/09,00:02:24,16,10,1, 11.8,1,1, -4.939, 10515.638, 239.260, 52617.618 21/02/09,00:02:24,17,10,1, 11.8,1,1, -4.939, 10515.642, 239.267, 52617.591 21/02/09,00:02:24,18,10,1, 11.8,1,1, -4.939, 10515.632, 239.265, 52617.581 21/02/09,00:02:24,19,10,1, 11.8,1,1, -4.939, 10515.662, 239.255, 52617.603 21/02/09,00:02:25,00,10,1, 11.9,1,1, -4.939, 10515.661, 239.255, 52617.603 21/02/09,00:02:25,01,10,1, 11.9,1,1, -4.939, 10515.646, 239.245, 52617.592 21/02/09,00:02:25,02,10,1, 11.9,1,1, -4.939, 10515.645, 239.248, 52617.608 21/02/09,00:02:25,03,10,1, 11.9,1,1, -4.939, 10515.634, 239.255, 52617.583 21/02/09,00:02:25,04,10,1, 11.9,1,1, -4.939, 10515.636, 239.284, 52617.859 21/02/09,00:02:25,05,10,1, 11.9,1,1, -4.939, 10515.682, 239.247, 52617.581 21/02/09,00:02:25,06,10,1, 11.9,1,1, -4.939, 10515.656, 239.252, 52617.592 21/02/09,00:02:25,07,10,1, 11.9,1,1, -4.939, 10515.666, 239.262, 52617.561 21/02/09,00:02:25,08,10,1, 11.9,1,1, -4.939, 10515.676, 239.251, 52617.550 21/02/09,00:02:25,09,10,1, 11.9,1,1, -4.939, 10515.639, 239.255, 52617.556 21/02/09,00:02:25,10,10,1, 11.9,1,1, -4.939, 10515.657, 239.253, 52617.587 21/02/09,00:02:25,11,10,1, 11.9,1,1, -4.939, 10515.663, 239.253, 52617.506 21/02/09,00:02:25,12,10,1, 11.9,1,1, -4.939, 10515.675, 239.262, 52617.567 21/02/09,00:02:25,13,10,1, 11.9,1,1, -4.939, 10515.671, 239.266, 52617.548 21/02/09,00:02:25,14,10,1, 11.9,1,1, -4.939, 10515.649, 239.246, 52617.582 21/02/09,00:02:25,15,10,1, 11.9,1,1, -4.939, 10515.673, 239.254, 52617.568 21/02/09,00:02:25,16,10,1, 11.9,1,1, -4.939, 10515.676, 239.256, 52617.608 21/02/09,00:02:25,17,10,1, 11.9,1,1, -4.939, 10515.665, 239.263, 52617.574 21/02/09,00:02:25,18,10,1, 11.9,1,1, -4.939, 10515.675, 239.264, 52617.568 21/02/09,00:02:25,19,10,1, 11.9,1,1, -4.939, 10515.671, 239.248, 52617.567 21/02/09,00:02:26,00,10,1, 11.9,1,1, -4.941, 10515.670, 239.248, 52617.567 21/02/09,00:02:26,01,10,1, 11.9,1,1, -4.941, 10515.675, 239.267, 52617.590 21/02/09,00:02:26,02,10,1, 11.9,1,1, -4.941, 10515.666, 239.255, 52617.601 21/02/09,00:02:26,03,10,1, 11.9,1,1, -4.941, 10515.670, 239.258, 52617.588 21/02/09,00:02:26,04,10,1, 11.9,1,1, -4.941, 10515.691, 239.281, 52617.608 21/02/09,00:02:26,05,10,1, 11.9,1,1, -4.941, 10515.687, 239.269, 52617.630 21/02/09,00:02:26,06,10,1, 11.9,1,1, -4.941, 10515.680, 239.259, 52617.608 21/02/09,00:02:26,07,10,1, 11.9,1,1, -4.941, 10515.683, 239.261, 52617.603 21/02/09,00:02:26,08,10,1, 11.9,1,1, -4.941, 10515.672, 239.264, 52617.554 21/02/09,00:02:26,09,10,1, 11.9,1,1, -4.941, 10515.691, 239.286, 52617.596 21/02/09,00:02:26,10,10,1, 11.9,1,1, -4.941, 10515.684, 239.266, 52617.594 21/02/09,00:02:26,11,10,1, 11.9,1,1, -4.941, 10515.683, 239.250, 52617.589 21/02/09,00:02:26,12,10,1, 11.9,1,1, -4.941, 10515.685, 239.270, 52617.622 21/02/09,00:02:26,13,10,1, 11.9,1,1, -4.941, 10515.689, 239.272, 52617.595 21/02/09,00:02:26,14,10,1, 11.9,1,1, -4.941, 10515.668, 239.261, 52617.575 21/02/09,00:02:26,15,10,1, 11.9,1,1, -4.941, 10515.682, 239.262, 52617.559 21/02/09,00:02:26,16,10,1, 11.9,1,1, -4.941, 10515.702, 239.267, 52617.597 21/02/09,00:02:26,17,10,1, 11.9,1,1, -4.941, 10515.699, 239.270, 52617.549 21/02/09,00:02:26,18,10,1, 11.9,1,1, -4.941, 10515.706, 239.282, 52617.598 21/02/09,00:02:26,19,10,1, 11.9,1,1, -4.941, 10515.681, 239.256, 52617.578 21/02/09,00:02:27,00,10,1, 11.9,1,1, -4.939, 10515.678, 239.256, 52617.578 21/02/09,00:02:27,01,10,1, 11.9,1,1, -4.939, 10515.694, 239.258, 52617.583 21/02/09,00:02:27,02,10,1, 11.9,1,1, -4.939, 10515.670, 239.256, 52617.596 21/02/09,00:02:27,03,10,1, 11.9,1,1, -4.939, 10515.677, 239.282, 52617.609 21/02/09,00:02:27,04,10,1, 11.9,1,1, -4.939, 10515.702, 239.271, 52617.594 21/02/09,00:02:27,05,10,1, 11.9,1,1, -4.939, 10515.677, 239.257, 52617.571 21/02/09,00:02:27,06,10,1, 11.9,1,1, -4.939, 10515.681, 239.277, 52617.609 21/02/09,00:02:27,07,10,1, 11.9,1,1, -4.939, 10515.676, 239.260, 52617.552 21/02/09,00:02:27,08,10,1, 11.9,1,1, -4.939, 10515.723, 239.233, 52617.540 21/02/09,00:02:27,09,10,1, 11.9,1,1, -4.939, 10515.707, 239.273, 52617.605 21/02/09,00:02:27,10,10,1, 11.9,1,1, -4.939, 10515.667, 239.264, 52617.545 21/02/09,00:02:27,11,10,1, 11.9,1,1, -4.939, 10515.746, 239.250, 52617.472 21/02/09,00:02:27,12,10,1, 11.9,1,1, -4.939, 10515.696, 239.258, 52617.566 21/02/09,00:02:27,13,10,1, 11.9,1,1, -4.939, 10515.712, 239.257, 52617.604 21/02/09,00:02:27,14,10,1, 11.9,1,1, -4.939, 10515.729, 239.270, 52617.567 21/02/09,00:02:27,15,10,1, 11.9,1,1, -4.939, 10515.725, 239.292, 52617.566 21/02/09,00:02:27,16,10,1, 11.9,1,1, -4.939, 10515.733, 239.253, 52617.543 21/02/09,00:02:27,17,10,1, 11.9,1,1, -4.939, 10515.736, 239.273, 52617.629 21/02/09,00:02:27,18,10,1, 11.9,1,1, -4.939, 10515.737, 239.288, 52617.590 21/02/09,00:02:27,19,10,1, 11.9,1,1, -4.939, 10515.720, 239.245, 52617.576 21/02/09,00:02:28,00,10,1, 11.9,1,1, -4.941, 10515.720, 239.245, 52617.576 21/02/09,00:02:28,01,10,1, 11.9,1,1, -4.941, 10515.732, 239.292, 52617.582 21/02/09,00:02:28,02,10,1, 11.9,1,1, -4.941, 10515.748, 239.266, 52617.601 21/02/09,00:02:28,03,10,1, 11.9,1,1, -4.941, 10515.726, 239.269, 52617.568 21/02/09,00:02:28,04,10,1, 11.9,1,1, -4.941, 10515.711, 239.242, 52617.572 21/02/09,00:02:28,05,10,1, 11.9,1,1, -4.941, 10515.713, 239.252, 52617.583 21/02/09,00:02:28,06,10,1, 11.9,1,1, -4.941, 10515.720, 239.251, 52617.559 21/02/09,00:02:28,07,10,1, 11.9,1,1, -4.941, 10515.710, 239.256, 52617.590 21/02/09,00:02:28,08,10,1, 11.9,1,1, -4.941, 10515.725, 239.252, 52617.557 21/02/09,00:02:28,09,10,1, 11.9,1,1, -4.941, 10515.726, 239.267, 52617.586 21/02/09,00:02:28,10,10,1, 11.9,1,1, -4.941, 10515.730, 239.279, 52617.562 21/02/09,00:02:28,11,10,1, 11.9,1,1, -4.941, 10515.728, 239.273, 52617.589 21/02/09,00:02:28,12,10,1, 11.9,1,1, -4.941, 10515.767, 239.262, 52617.563 21/02/09,00:02:28,13,10,1, 11.9,1,1, -4.941, 10515.732, 239.269, 52617.552 21/02/09,00:02:28,14,10,1, 11.9,1,1, -4.941, 10515.730, 239.268, 52617.581 21/02/09,00:02:28,15,10,1, 11.9,1,1, -4.941, 10515.725, 239.265, 52617.585 21/02/09,00:02:28,16,10,1, 11.9,1,1, -4.941, 10515.753, 239.279, 52617.627 21/02/09,00:02:28,17,10,1, 11.9,1,1, -4.941, 10515.730, 239.264, 52617.626 21/02/09,00:02:28,18,10,1, 11.9,1,1, -4.941, 10515.754, 239.249, 52617.584 21/02/09,00:02:28,19,10,1, 11.9,1,1, -4.941, 10515.724, 239.266, 52617.619 21/02/09,00:02:29,00,10,1, 11.9,1,1, -4.941, 10515.720, 239.266, 52617.619 21/02/09,00:02:29,01,10,1, 11.9,1,1, -4.941, 10515.728, 239.262, 52617.581 21/02/09,00:02:29,02,10,1, 11.9,1,1, -4.941, 10515.736, 239.254, 52617.615 21/02/09,00:02:29,03,10,1, 11.9,1,1, -4.941, 10515.757, 239.273, 52617.584 21/02/09,00:02:29,04,10,1, 11.9,1,1, -4.941, 10515.749, 239.256, 52617.585 21/02/09,00:02:29,05,10,1, 11.9,1,1, -4.941, 10515.762, 239.262, 52617.565 21/02/09,00:02:29,06,10,1, 11.9,1,1, -4.941, 10515.754, 239.267, 52617.623 21/02/09,00:02:29,07,10,1, 11.9,1,1, -4.941, 10515.734, 239.261, 52617.600 21/02/09,00:02:29,08,10,1, 11.9,1,1, -4.941, 10515.736, 239.264, 52617.596 21/02/09,00:02:29,09,10,1, 11.9,1,1, -4.941, 10515.751, 239.242, 52617.590 21/02/09,00:02:29,10,10,1, 11.9,1,1, -4.941, 10515.767, 239.256, 52617.607 21/02/09,00:02:29,11,10,1, 11.9,1,1, -4.941, 10515.750, 239.261, 52617.572 21/02/09,00:02:29,12,10,1, 11.9,1,1, -4.941, 10515.761, 239.275, 52617.592 21/02/09,00:02:29,13,10,1, 11.9,1,1, -4.941, 10515.758, 239.263, 52617.606 21/02/09,00:02:29,14,10,1, 11.9,1,1, -4.941, 10515.753, 239.265, 52617.579 21/02/09,00:02:29,15,10,1, 11.9,1,1, -4.941, 10515.771, 239.274, 52617.576 21/02/09,00:02:29,16,10,1, 11.9,1,1, -4.941, 10515.733, 239.259, 52617.553 21/02/09,00:02:29,17,10,1, 11.9,1,1, -4.941, 10515.765, 239.264, 52617.581 21/02/09,00:02:29,18,10,1, 11.9,1,1, -4.941, 10515.741, 239.261, 52617.568 21/02/09,00:02:29,19,10,1, 11.9,1,1, -4.941, 10515.738, 239.255, 52617.617 21/02/09,00:02:30,00,10,1, 11.8,1,1, -4.939, 10515.736, 239.255, 52617.617 21/02/09,00:02:30,01,10,1, 11.8,1,1, -4.939, 10515.807, 239.256, 52617.608 21/02/09,00:02:30,02,10,1, 11.8,1,1, -4.939, 10515.769, 239.258, 52617.595 21/02/09,00:02:30,03,10,1, 11.8,1,1, -4.939, 10515.765, 239.248, 52617.592 21/02/09,00:02:30,04,10,1, 11.8,1,1, -4.939, 10515.762, 239.255, 52617.587 21/02/09,00:02:30,05,10,1, 11.8,1,1, -4.939, 10515.752, 239.248, 52617.572 21/02/09,00:02:30,06,10,1, 11.8,1,1, -4.939, 10515.759, 239.246, 52617.551 21/02/09,00:02:30,07,10,1, 11.8,1,1, -4.939, 10515.759, 239.265, 52617.552 21/02/09,00:02:30,08,10,1, 11.8,1,1, -4.939, 10515.777, 239.268, 52617.566 21/02/09,00:02:30,09,10,1, 11.8,1,1, -4.939, 10515.782, 239.253, 52617.589 21/02/09,00:02:30,10,10,1, 11.8,1,1, -4.939, 10515.754, 239.263, 52617.589 21/02/09,00:02:30,11,10,1, 11.8,1,1, -4.939, 10515.732, 239.274, 52617.833 21/02/09,00:02:30,12,10,1, 11.8,1,1, -4.939, 10515.745, 239.260, 52617.658 21/02/09,00:02:30,13,10,1, 11.8,1,1, -4.939, 10515.777, 239.253, 52617.636 21/02/09,00:02:30,14,10,1, 11.8,1,1, -4.939, 10515.763, 239.248, 52617.567 21/02/09,00:02:30,15,10,1, 11.8,1,1, -4.939, 10515.778, 239.261, 52617.597 21/02/09,00:02:30,16,10,1, 11.8,1,1, -4.939, 10515.774, 239.243, 52617.588 21/02/09,00:02:30,17,10,1, 11.8,1,1, -4.939, 10515.770, 239.254, 52617.579 21/02/09,00:02:30,18,10,1, 11.8,1,1, -4.939, 10515.791, 239.263, 52617.570 21/02/09,00:02:30,19,10,1, 11.8,1,1, -4.939, 10515.778, 239.250, 52617.591 21/02/09,00:02:31,00,10,1, 11.9,1,1, -4.942, 10515.770, 239.250, 52617.591 21/02/09,00:02:31,01,10,1, 11.9,1,1, -4.942, 10515.773, 239.260, 52617.572 21/02/09,00:02:31,02,10,1, 11.9,1,1, -4.942, 10515.764, 239.245, 52617.597 21/02/09,00:02:31,03,10,1, 11.9,1,1, -4.942, 10515.781, 239.242, 52617.597 21/02/09,00:02:31,04,10,1, 11.9,1,1, -4.942, 10515.796, 239.274, 52617.565 21/02/09,00:02:31,05,10,1, 11.9,1,1, -4.942, 10515.771, 239.246, 52617.558 21/02/09,00:02:31,06,10,1, 11.9,1,1, -4.942, 10515.772, 239.239, 52617.539 21/02/09,00:02:31,07,10,1, 11.9,1,1, -4.942, 10515.813, 239.254, 52617.539 21/02/09,00:02:31,08,10,1, 11.9,1,1, -4.942, 10515.797, 239.243, 52617.510 21/02/09,00:02:31,09,10,1, 11.9,1,1, -4.942, 10515.765, 239.242, 52617.635 21/02/09,00:02:31,10,10,1, 11.9,1,1, -4.942, 10515.778, 239.269, 52617.611 21/02/09,00:02:31,11,10,1, 11.9,1,1, -4.942, 10515.771, 239.258, 52617.538 21/02/09,00:02:31,12,10,1, 11.9,1,1, -4.942, 10515.775, 239.241, 52617.680 21/02/09,00:02:31,13,10,1, 11.9,1,1, -4.942, 10515.764, 239.252, 52617.484 21/02/09,00:02:31,14,10,1, 11.9,1,1, -4.942, 10515.761, 239.254, 52617.590 21/02/09,00:02:31,15,10,1, 11.9,1,1, -4.942, 10515.751, 239.238, 52617.578 21/02/09,00:02:31,16,10,1, 11.9,1,1, -4.942, 10515.777, 239.235, 52617.570 21/02/09,00:02:31,17,10,1, 11.9,1,1, -4.942, 10515.785, 239.251, 52617.512 21/02/09,00:02:31,18,10,1, 11.9,1,1, -4.942, 10515.793, 239.250, 52617.529 21/02/09,00:02:31,19,10,1, 11.9,1,1, -4.942, 10515.787, 239.246, 52617.404 21/02/09,00:02:32,00,10,1, 11.9,1,1, -4.941, 10515.786, 239.246, 52617.404 21/02/09,00:02:32,01,10,1, 11.9,1,1, -4.941, 10515.801, 239.252, 52617.477 21/02/09,00:02:32,02,10,1, 11.9,1,1, -4.941, 10515.814, 239.245, 52617.524 21/02/09,00:02:32,03,10,1, 11.9,1,1, -4.941, 10515.804, 239.254, 52617.564 21/02/09,00:02:32,04,10,1, 11.9,1,1, -4.941, 10515.794, 239.250, 52617.566 21/02/09,00:02:32,05,10,1, 11.9,1,1, -4.941, 10515.769, 239.251, 52617.747 21/02/09,00:02:32,06,10,1, 11.9,1,1, -4.941, 10515.807, 239.250, 52617.592 21/02/09,00:02:32,07,10,1, 11.9,1,1, -4.941, 10515.814, 239.255, 52617.584 21/02/09,00:02:32,08,10,1, 11.9,1,1, -4.941, 10515.805, 239.242, 52617.571 21/02/09,00:02:32,09,10,1, 11.9,1,1, -4.941, 10515.798, 239.249, 52617.577 21/02/09,00:02:32,10,10,1, 11.9,1,1, -4.941, 10515.805, 239.252, 52617.562 21/02/09,00:02:32,11,10,1, 11.9,1,1, -4.941, 10515.815, 239.253, 52617.576 21/02/09,00:02:32,12,10,1, 11.9,1,1, -4.941, 10515.810, 239.238, 52617.576 21/02/09,00:02:32,13,10,1, 11.9,1,1, -4.941, 10515.804, 239.234, 52617.595 21/02/09,00:02:32,14,10,1, 11.9,1,1, -4.941, 10515.797, 239.243, 52617.567 21/02/09,00:02:32,15,10,1, 11.9,1,1, -4.941, 10515.805, 239.248, 52617.577 21/02/09,00:02:32,16,10,1, 11.9,1,1, -4.941, 10515.809, 239.236, 52617.538 21/02/09,00:02:32,17,10,1, 11.9,1,1, -4.941, 10515.807, 239.254, 52617.567 21/02/09,00:02:32,18,10,1, 11.9,1,1, -4.941, 10515.807, 239.231, 52617.532 21/02/09,00:02:32,19,10,1, 11.9,1,1, -4.941, 10515.817, 239.226, 52617.532 21/02/09,00:02:33,00,10,1, 11.8,1,1, -4.943, 10515.811, 239.226, 52617.532 21/02/09,00:02:33,01,10,1, 11.8,1,1, -4.943, 10515.830, 239.228, 52617.563 21/02/09,00:02:33,02,10,1, 11.8,1,1, -4.943, 10515.804, 239.233, 52617.592 21/02/09,00:02:33,03,10,1, 11.8,1,1, -4.943, 10515.803, 239.233, 52617.578 21/02/09,00:02:33,04,10,1, 11.8,1,1, -4.943, 10515.826, 239.239, 52617.562 21/02/09,00:02:33,05,10,1, 11.8,1,1, -4.943, 10515.808, 239.222, 52617.590 21/02/09,00:02:33,06,10,1, 11.8,1,1, -4.943, 10515.826, 239.234, 52617.561 21/02/09,00:02:33,07,10,1, 11.8,1,1, -4.943, 10515.812, 239.231, 52617.607 21/02/09,00:02:33,08,10,1, 11.8,1,1, -4.943, 10515.819, 239.253, 52617.585 21/02/09,00:02:33,09,10,1, 11.8,1,1, -4.943, 10515.828, 239.225, 52617.573 21/02/09,00:02:33,10,10,1, 11.8,1,1, -4.943, 10515.846, 239.207, 52617.569 21/02/09,00:02:33,11,10,1, 11.8,1,1, -4.943, 10515.834, 239.232, 52617.578 21/02/09,00:02:33,12,10,1, 11.8,1,1, -4.943, 10515.815, 239.207, 52617.597 21/02/09,00:02:33,13,10,1, 11.8,1,1, -4.943, 10515.840, 239.229, 52617.587 21/02/09,00:02:33,14,10,1, 11.8,1,1, -4.943, 10515.831, 239.232, 52617.568 21/02/09,00:02:33,15,10,1, 11.8,1,1, -4.943, 10515.847, 239.220, 52617.571 21/02/09,00:02:33,16,10,1, 11.8,1,1, -4.943, 10515.840, 239.236, 52617.541 21/02/09,00:02:33,17,10,1, 11.8,1,1, -4.943, 10515.840, 239.230, 52617.553 21/02/09,00:02:33,18,10,1, 11.8,1,1, -4.943, 10515.832, 239.221, 52617.543 21/02/09,00:02:33,19,10,1, 11.8,1,1, -4.943, 10515.811, 239.220, 52617.556 21/02/09,00:02:34,00,10,1, 11.7,1,1, -4.941, 10515.803, 239.220, 52617.556 21/02/09,00:02:34,01,10,1, 11.7,1,1, -4.941, 10515.851, 239.210, 52617.530 21/02/09,00:02:34,02,10,1, 11.7,1,1, -4.941, 10515.834, 239.219, 52617.557 21/02/09,00:02:34,03,10,1, 11.7,1,1, -4.941, 10515.817, 239.205, 52617.564 21/02/09,00:02:34,04,10,1, 11.7,1,1, -4.941, 10515.839, 239.228, 52617.542 21/02/09,00:02:34,05,10,1, 11.7,1,1, -4.941, 10515.829, 239.225, 52617.596 21/02/09,00:02:34,06,10,1, 11.7,1,1, -4.941, 10515.823, 239.230, 52617.560 21/02/09,00:02:34,07,10,1, 11.7,1,1, -4.941, 10515.835, 239.240, 52617.567 21/02/09,00:02:34,08,10,1, 11.7,1,1, -4.941, 10515.818, 239.221, 52617.529 21/02/09,00:02:34,09,10,1, 11.7,1,1, -4.941, 10515.866, 239.222, 52617.580 21/02/09,00:02:34,10,10,1, 11.7,1,1, -4.941, 10515.832, 239.229, 52617.555 21/02/09,00:02:34,11,10,1, 11.7,1,1, -4.941, 10515.836, 239.231, 52617.564 21/02/09,00:02:34,12,10,1, 11.7,1,1, -4.941, 10515.839, 239.220, 52617.554 21/02/09,00:02:34,13,10,1, 11.7,1,1, -4.941, 10515.848, 239.229, 52617.554 21/02/09,00:02:34,14,10,1, 11.7,1,1, -4.941, 10515.862, 239.237, 52617.600 21/02/09,00:02:34,15,10,1, 11.7,1,1, -4.941, 10515.857, 239.202, 52617.564 21/02/09,00:02:34,16,10,1, 11.7,1,1, -4.941, 10515.836, 239.211, 52617.546 21/02/09,00:02:34,17,10,1, 11.7,1,1, -4.941, 10515.864, 239.223, 52617.540 21/02/09,00:02:34,18,10,1, 11.7,1,1, -4.941, 10515.860, 239.218, 52617.557 21/02/09,00:02:34,19,10,1, 11.7,1,1, -4.941, 10515.904, 239.185, 52617.298 21/02/09,00:02:35,00,09,1, 11.9,1,1, -4.938, 10515.903, 239.185, 52617.298 21/02/09,00:02:35,01,09,1, 11.9,1,1, -4.938, 10515.861, 239.209, 52617.554 21/02/09,00:02:35,02,09,1, 11.9,1,1, -4.938, 10515.876, 239.220, 52617.521 21/02/09,00:02:35,03,09,1, 11.9,1,1, -4.938, 10515.871, 239.213, 52617.530 21/02/09,00:02:35,04,09,1, 11.9,1,1, -4.938, 10515.867, 239.200, 52617.529 21/02/09,00:02:35,05,09,1, 11.9,1,1, -4.938, 10515.874, 239.206, 52617.564 21/02/09,00:02:35,06,09,1, 11.9,1,1, -4.938, 10515.872, 239.251, 52617.556 21/02/09,00:02:35,07,09,1, 11.9,1,1, -4.938, 10515.841, 239.196, 52617.557 21/02/09,00:02:35,08,09,1, 11.9,1,1, -4.938, 10515.880, 239.226, 52617.539 21/02/09,00:02:35,09,09,1, 11.9,1,1, -4.938, 10515.850, 239.223, 52617.552 21/02/09,00:02:35,10,09,1, 11.9,1,1, -4.938, 10515.855, 239.182, 52617.549 21/02/09,00:02:35,11,09,1, 11.9,1,1, -4.938, 10515.859, 239.216, 52617.527 21/02/09,00:02:35,12,09,1, 11.9,1,1, -4.938, 10515.871, 239.210, 52617.566 21/02/09,00:02:35,13,09,1, 11.9,1,1, -4.938, 10515.875, 239.221, 52617.568 21/02/09,00:02:35,14,09,1, 11.9,1,1, -4.938, 10515.852, 239.241, 52617.572 21/02/09,00:02:35,15,09,1, 11.9,1,1, -4.938, 10515.875, 239.225, 52617.560 21/02/09,00:02:35,16,09,1, 11.9,1,1, -4.938, 10515.874, 239.233, 52617.538 21/02/09,00:02:35,17,09,1, 11.9,1,1, -4.938, 10515.879, 239.200, 52617.554 21/02/09,00:02:35,18,09,1, 11.9,1,1, -4.938, 10515.874, 239.219, 52617.527 21/02/09,00:02:35,19,09,1, 11.9,1,1, -4.938, 10515.867, 239.220, 52617.550 21/02/09,00:02:36,00,09,1, 11.8,1,1, -4.940, 10515.862, 239.220, 52617.550 21/02/09,00:02:36,01,09,1, 11.8,1,1, -4.940, 10515.888, 239.237, 52617.513 21/02/09,00:02:36,02,09,1, 11.8,1,1, -4.940, 10515.905, 239.210, 52617.563 21/02/09,00:02:36,03,09,1, 11.8,1,1, -4.940, 10515.904, 239.227, 52617.521 21/02/09,00:02:36,04,09,1, 11.8,1,1, -4.940, 10515.872, 239.216, 52617.532 21/02/09,00:02:36,05,09,1, 11.8,1,1, -4.940, 10515.884, 239.206, 52617.548 21/02/09,00:02:36,06,09,1, 11.8,1,1, -4.940, 10515.874, 239.241, 52617.498 21/02/09,00:02:36,07,09,1, 11.8,1,1, -4.940, 10515.900, 239.235, 52617.573 21/02/09,00:02:36,08,09,1, 11.8,1,1, -4.940, 10515.886, 239.238, 52617.496 21/02/09,00:02:36,09,09,1, 11.8,1,1, -4.940, 10515.911, 239.217, 52617.480 21/02/09,00:02:36,10,09,1, 11.8,1,1, -4.940, 10515.897, 239.235, 52617.517 21/02/09,00:02:36,11,09,1, 11.8,1,1, -4.940, 10515.896, 239.232, 52617.507 21/02/09,00:02:36,12,09,1, 11.8,1,1, -4.940, 10515.900, 239.228, 52617.514 21/02/09,00:02:36,13,09,1, 11.8,1,1, -4.940, 10515.892, 239.214, 52617.531 21/02/09,00:02:36,14,09,1, 11.8,1,1, -4.940, 10515.895, 239.236, 52617.528 21/02/09,00:02:36,15,09,1, 11.8,1,1, -4.940, 10515.899, 239.226, 52617.535 21/02/09,00:02:36,16,09,1, 11.8,1,1, -4.940, 10515.916, 239.225, 52617.527 21/02/09,00:02:36,17,09,1, 11.8,1,1, -4.940, 10515.911, 239.191, 52617.521 21/02/09,00:02:36,18,09,1, 11.8,1,1, -4.940, 10515.915, 239.235, 52617.535 21/02/09,00:02:36,19,09,1, 11.8,1,1, -4.940, 10515.928, 239.225, 52617.544 21/02/09,00:02:37,00,09,1, 11.8,1,1, -4.939, 10515.920, 239.225, 52617.544 21/02/09,00:02:37,01,09,1, 11.8,1,1, -4.939, 10515.891, 239.226, 52617.473 21/02/09,00:02:37,02,09,1, 11.8,1,1, -4.939, 10515.895, 239.241, 52617.530 21/02/09,00:02:37,03,09,1, 11.8,1,1, -4.939, 10515.903, 239.215, 52617.518 21/02/09,00:02:37,04,09,1, 11.8,1,1, -4.939, 10515.925, 239.217, 52617.491 21/02/09,00:02:37,05,09,1, 11.8,1,1, -4.939, 10515.915, 239.208, 52617.511 21/02/09,00:02:37,06,09,1, 11.8,1,1, -4.939, 10515.933, 239.221, 52617.511 21/02/09,00:02:37,07,09,1, 11.8,1,1, -4.939, 10515.910, 239.232, 52617.535 21/02/09,00:02:37,08,09,1, 11.8,1,1, -4.939, 10515.930, 239.226, 52617.524 21/02/09,00:02:37,09,09,1, 11.8,1,1, -4.939, 10515.905, 239.211, 52617.553 21/02/09,00:02:37,10,09,1, 11.8,1,1, -4.939, 10515.904, 239.250, 52617.835 21/02/09,00:02:37,11,09,1, 11.8,1,1, -4.939, 10515.946, 239.206, 52617.530 21/02/09,00:02:37,12,09,1, 11.8,1,1, -4.939, 10515.942, 239.213, 52617.563 21/02/09,00:02:37,13,09,1, 11.8,1,1, -4.939, 10515.946, 239.209, 52617.547 21/02/09,00:02:37,14,09,1, 11.8,1,1, -4.939, 10515.948, 239.224, 52617.559 21/02/09,00:02:37,15,09,1, 11.8,1,1, -4.939, 10515.908, 239.195, 52617.560 21/02/09,00:02:37,16,09,1, 11.8,1,1, -4.939, 10515.916, 239.214, 52617.562 21/02/09,00:02:37,17,09,1, 11.8,1,1, -4.939, 10515.932, 239.216, 52617.515 21/02/09,00:02:37,18,09,1, 11.8,1,1, -4.939, 10515.941, 239.203, 52617.556 21/02/09,00:02:37,19,09,1, 11.8,1,1, -4.939, 10515.933, 239.203, 52617.528 21/02/09,00:02:38,00,09,1, 11.9,1,1, -4.939, 10515.928, 239.203, 52617.528 21/02/09,00:02:38,01,09,1, 11.9,1,1, -4.939, 10515.943, 239.201, 52617.543 21/02/09,00:02:38,02,09,1, 11.9,1,1, -4.939, 10515.934, 239.188, 52617.520 21/02/09,00:02:38,03,09,1, 11.9,1,1, -4.939, 10515.951, 239.210, 52617.536 21/02/09,00:02:38,04,09,1, 11.9,1,1, -4.939, 10515.929, 239.178, 52617.518 21/02/09,00:02:38,05,09,1, 11.9,1,1, -4.939, 10515.940, 239.192, 52617.503 21/02/09,00:02:38,06,09,1, 11.9,1,1, -4.939, 10515.949, 239.213, 52617.534 21/02/09,00:02:38,07,09,1, 11.9,1,1, -4.939, 10515.985, 239.199, 52617.563 21/02/09,00:02:38,08,09,1, 11.9,1,1, -4.939, 10515.991, 239.215, 52617.675 21/02/09,00:02:38,09,09,1, 11.9,1,1, -4.939, 10515.969, 239.176, 52617.456 21/02/09,00:02:38,10,09,1, 11.9,1,1, -4.939, 10515.947, 239.180, 52617.523 21/02/09,00:02:38,11,09,1, 11.9,1,1, -4.939, 10515.982, 239.208, 52617.534 21/02/09,00:02:38,12,09,1, 11.9,1,1, -4.939, 10515.947, 239.173, 52617.503 21/02/09,00:02:38,13,09,1, 11.9,1,1, -4.939, 10515.978, 239.161, 52617.498 21/02/09,00:02:38,14,09,1, 11.9,1,1, -4.939, 10515.969, 239.191, 52617.535 21/02/09,00:02:38,15,09,1, 11.9,1,1, -4.939, 10515.987, 239.184, 52617.515 21/02/09,00:02:38,16,09,1, 11.9,1,1, -4.939, 10515.955, 239.190, 52617.536 21/02/09,00:02:38,17,09,1, 11.9,1,1, -4.939, 10515.948, 239.153, 52617.526 21/02/09,00:02:38,18,09,1, 11.9,1,1, -4.939, 10515.986, 239.199, 52617.550 21/02/09,00:02:38,19,09,1, 11.9,1,1, -4.939, 10515.974, 239.184, 52617.520 21/02/09,00:02:39,00,10,1, 11.8,1,1, -4.943, 10515.970, 239.184, 52617.520 21/02/09,00:02:39,01,10,1, 11.8,1,1, -4.943, 10515.990, 239.202, 52617.521 21/02/09,00:02:39,02,10,1, 11.8,1,1, -4.943, 10515.991, 239.164, 52617.508 21/02/09,00:02:39,03,10,1, 11.8,1,1, -4.943, 10515.978, 239.184, 52617.500 21/02/09,00:02:39,04,10,1, 11.8,1,1, -4.943, 10515.970, 239.189, 52617.558 21/02/09,00:02:39,05,10,1, 11.8,1,1, -4.943, 10515.987, 239.162, 52617.535 21/02/09,00:02:39,06,10,1, 11.8,1,1, -4.943, 10515.992, 239.181, 52617.605 21/02/09,00:02:39,07,10,1, 11.8,1,1, -4.943, 10516.003, 239.160, 52617.488 21/02/09,00:02:39,08,10,1, 11.8,1,1, -4.943, 10516.006, 239.194, 52617.479 21/02/09,00:02:39,09,10,1, 11.8,1,1, -4.943, 10516.013, 239.189, 52617.480 21/02/09,00:02:39,10,10,1, 11.8,1,1, -4.943, 10515.993, 239.178, 52617.550 21/02/09,00:02:39,11,10,1, 11.8,1,1, -4.943, 10515.986, 239.177, 52617.475 21/02/09,00:02:39,12,10,1, 11.8,1,1, -4.943, 10516.009, 239.172, 52617.379 21/02/09,00:02:39,13,10,1, 11.8,1,1, -4.943, 10515.950, 239.175, 52617.555 21/02/09,00:02:39,14,10,1, 11.8,1,1, -4.943, 10515.971, 239.162, 52617.553 21/02/09,00:02:39,15,10,1, 11.8,1,1, -4.943, 10515.981, 239.190, 52617.490 21/02/09,00:02:39,16,10,1, 11.8,1,1, -4.943, 10516.010, 239.169, 52617.500 21/02/09,00:02:39,17,10,1, 11.8,1,1, -4.943, 10516.019, 239.180, 52617.490 21/02/09,00:02:39,18,10,1, 11.8,1,1, -4.943, 10516.008, 239.164, 52617.545 21/02/09,00:02:39,19,10,1, 11.8,1,1, -4.943, 10516.022, 239.151, 52617.472 21/02/09,00:02:40,00,10,1, 11.9,1,1, -4.940, 10516.020, 239.151, 52617.472 21/02/09,00:02:40,01,10,1, 11.9,1,1, -4.940, 10516.008, 239.166, 52617.514 21/02/09,00:02:40,02,10,1, 11.9,1,1, -4.940, 10516.028, 239.157, 52617.498 21/02/09,00:02:40,03,10,1, 11.9,1,1, -4.940, 10516.003, 239.182, 52617.490 21/02/09,00:02:40,04,10,1, 11.9,1,1, -4.940, 10516.014, 239.186, 52617.605 21/02/09,00:02:40,05,10,1, 11.9,1,1, -4.940, 10516.048, 239.190, 52617.621 21/02/09,00:02:40,06,10,1, 11.9,1,1, -4.940, 10516.026, 239.195, 52617.574 21/02/09,00:02:40,07,10,1, 11.9,1,1, -4.940, 10516.013, 239.193, 52617.644 21/02/09,00:02:40,08,10,1, 11.9,1,1, -4.940, 10516.035, 239.199, 52617.601 21/02/09,00:02:40,09,10,1, 11.9,1,1, -4.940, 10516.021, 239.229, 52617.825 21/02/09,00:02:40,10,10,1, 11.9,1,1, -4.940, 10516.037, 239.225, 52617.736 21/02/09,00:02:40,11,10,1, 11.9,1,1, -4.940, 10516.047, 239.191, 52617.659 21/02/09,00:02:40,12,10,1, 11.9,1,1, -4.940, 10516.073, 239.183, 52617.607 21/02/09,00:02:40,13,10,1, 11.9,1,1, -4.940, 10516.069, 239.179, 52617.597 21/02/09,00:02:40,14,10,1, 11.9,1,1, -4.940, 10516.052, 239.151, 52617.597 21/02/09,00:02:40,15,10,1, 11.9,1,1, -4.940, 10516.077, 239.146, 52617.592 21/02/09,00:02:40,16,10,1, 11.9,1,1, -4.940, 10516.073, 239.165, 52617.590 21/02/09,00:02:40,17,10,1, 11.9,1,1, -4.940, 10516.071, 239.140, 52617.642 21/02/09,00:02:40,18,10,1, 11.9,1,1, -4.940, 10516.087, 239.169, 52617.666 21/02/09,00:02:40,19,10,1, 11.9,1,1, -4.940, 10516.081, 239.147, 52617.661 21/02/09,00:02:41,00,10,1, 11.9,1,1, -4.940, 10516.078, 239.147, 52617.661 21/02/09,00:02:41,01,10,1, 11.9,1,1, -4.940, 10516.071, 239.143, 52617.669 21/02/09,00:02:41,02,10,1, 11.9,1,1, -4.940, 10516.110, 239.180, 52617.620 21/02/09,00:02:41,03,10,1, 11.9,1,1, -4.940, 10516.100, 239.167, 52617.589 21/02/09,00:02:41,04,10,1, 11.9,1,1, -4.940, 10516.098, 239.156, 52617.607 21/02/09,00:02:41,05,10,1, 11.9,1,1, -4.940, 10516.099, 239.160, 52617.659 21/02/09,00:02:41,06,10,1, 11.9,1,1, -4.940, 10516.081, 239.109, 52617.599 21/02/09,00:02:41,07,10,1, 11.9,1,1, -4.940, 10516.115, 239.156, 52617.641 21/02/09,00:02:41,08,10,1, 11.9,1,1, -4.940, 10516.099, 239.161, 52617.611 21/02/09,00:02:41,09,10,1, 11.9,1,1, -4.940, 10516.095, 239.144, 52617.659 21/02/09,00:02:41,10,10,1, 11.9,1,1, -4.940, 10516.096, 239.137, 52617.617 21/02/09,00:02:41,11,10,1, 11.9,1,1, -4.940, 10516.110, 239.154, 52617.599 21/02/09,00:02:41,12,10,1, 11.9,1,1, -4.940, 10516.120, 239.144, 52617.652 21/02/09,00:02:41,13,10,1, 11.9,1,1, -4.940, 10516.115, 239.131, 52617.620 21/02/09,00:02:41,14,10,1, 11.9,1,1, -4.940, 10516.117, 239.151, 52617.591 21/02/09,00:02:41,15,10,1, 11.9,1,1, -4.940, 10516.095, 239.118, 52617.608 21/02/09,00:02:41,16,10,1, 11.9,1,1, -4.940, 10516.116, 239.115, 52617.612 21/02/09,00:02:41,17,10,1, 11.9,1,1, -4.940, 10516.122, 239.156, 52617.643 21/02/09,00:02:41,18,10,1, 11.9,1,1, -4.940, 10516.121, 239.135, 52617.613 21/02/09,00:02:41,19,10,1, 11.9,1,1, -4.940, 10516.129, 239.126, 52617.608 21/02/09,00:02:42,00,10,1, 11.9,1,1, -4.941, 10516.129, 239.126, 52617.608 21/02/09,00:02:42,01,10,1, 11.9,1,1, -4.941, 10516.105, 239.117, 52617.595 21/02/09,00:02:42,02,10,1, 11.9,1,1, -4.941, 10516.123, 239.112, 52617.584 21/02/09,00:02:42,03,10,1, 11.9,1,1, -4.941, 10516.115, 239.130, 52617.599 21/02/09,00:02:42,04,10,1, 11.9,1,1, -4.941, 10516.122, 239.117, 52617.573 21/02/09,00:02:42,05,10,1, 11.9,1,1, -4.941, 10516.131, 239.122, 52617.588 21/02/09,00:02:42,06,10,1, 11.9,1,1, -4.941, 10516.120, 239.102, 52617.541 21/02/09,00:02:42,07,10,1, 11.9,1,1, -4.941, 10516.136, 239.120, 52617.646 21/02/09,00:02:42,08,10,1, 11.9,1,1, -4.941, 10516.144, 239.093, 52617.578 21/02/09,00:02:42,09,10,1, 11.9,1,1, -4.941, 10516.149, 239.107, 52617.603 21/02/09,00:02:42,10,10,1, 11.9,1,1, -4.941, 10516.141, 239.106, 52617.624 21/02/09,00:02:42,11,10,1, 11.9,1,1, -4.941, 10516.133, 239.113, 52617.555 21/02/09,00:02:42,12,10,1, 11.9,1,1, -4.941, 10516.157, 239.113, 52617.568 21/02/09,00:02:42,13,10,1, 11.9,1,1, -4.941, 10516.159, 239.098, 52617.578 21/02/09,00:02:42,14,10,1, 11.9,1,1, -4.941, 10516.127, 239.113, 52617.514 21/02/09,00:02:42,15,10,1, 11.9,1,1, -4.941, 10516.190, 239.111, 52617.554 21/02/09,00:02:42,16,10,1, 11.9,1,1, -4.941, 10516.157, 239.117, 52617.539 21/02/09,00:02:42,17,10,1, 11.9,1,1, -4.941, 10516.156, 239.131, 52617.567 21/02/09,00:02:42,18,10,1, 11.9,1,1, -4.941, 10516.177, 239.096, 52617.571 21/02/09,00:02:42,19,10,1, 11.9,1,1, -4.941, 10516.161, 239.099, 52617.553 21/02/09,00:02:43,00,10,1, 11.9,1,1, -4.942, 10516.154, 239.099, 52617.553 21/02/09,00:02:43,01,10,1, 11.9,1,1, -4.942, 10516.163, 239.087, 52617.605 21/02/09,00:02:43,02,10,1, 11.9,1,1, -4.942, 10516.177, 239.093, 52617.611 21/02/09,00:02:43,03,10,1, 11.9,1,1, -4.942, 10516.167, 239.091, 52617.606 21/02/09,00:02:43,04,10,1, 11.9,1,1, -4.942, 10516.183, 239.076, 52617.451 21/02/09,00:02:43,05,10,1, 11.9,1,1, -4.942, 10516.161, 239.132, 52617.663 21/02/09,00:02:43,06,10,1, 11.9,1,1, -4.942, 10516.201, 239.088, 52617.642 21/02/09,00:02:43,07,10,1, 11.9,1,1, -4.942, 10516.212, 239.105, 52617.677 21/02/09,00:02:43,08,10,1, 11.9,1,1, -4.942, 10516.158, 239.083, 52617.624 21/02/09,00:02:43,09,10,1, 11.9,1,1, -4.942, 10516.176, 239.072, 52617.596 21/02/09,00:02:43,10,10,1, 11.9,1,1, -4.942, 10516.178, 239.092, 52617.594 21/02/09,00:02:43,11,10,1, 11.9,1,1, -4.942, 10516.219, 239.103, 52617.573 21/02/09,00:02:43,12,10,1, 11.9,1,1, -4.942, 10516.180, 239.077, 52617.563 21/02/09,00:02:43,13,10,1, 11.9,1,1, -4.942, 10516.218, 239.098, 52617.569 21/02/09,00:02:43,14,10,1, 11.9,1,1, -4.942, 10516.186, 239.088, 52617.530 21/02/09,00:02:43,15,10,1, 11.9,1,1, -4.942, 10516.196, 239.069, 52617.577 21/02/09,00:02:43,16,10,1, 11.9,1,1, -4.942, 10516.222, 239.104, 52617.554 21/02/09,00:02:43,17,10,1, 11.9,1,1, -4.942, 10516.216, 239.070, 52617.579 21/02/09,00:02:43,18,10,1, 11.9,1,1, -4.942, 10516.219, 239.075, 52617.553 21/02/09,00:02:43,19,10,1, 11.9,1,1, -4.942, 10516.233, 239.093, 52617.570 21/02/09,00:02:44,00,10,1, 11.8,1,1, -4.939, 10516.229, 239.093, 52617.570 21/02/09,00:02:44,01,10,1, 11.8,1,1, -4.939, 10516.213, 239.085, 52617.590 21/02/09,00:02:44,02,10,1, 11.8,1,1, -4.939, 10516.222, 239.082, 52617.555 21/02/09,00:02:44,03,10,1, 11.8,1,1, -4.939, 10516.231, 239.050, 52617.609 21/02/09,00:02:44,04,10,1, 11.8,1,1, -4.939, 10516.221, 239.059, 52617.551 21/02/09,00:02:44,05,10,1, 11.8,1,1, -4.939, 10516.227, 239.041, 52617.550 21/02/09,00:02:44,06,10,1, 11.8,1,1, -4.939, 10516.211, 239.047, 52617.551 21/02/09,00:02:44,07,10,1, 11.8,1,1, -4.939, 10516.215, 239.059, 52617.574 21/02/09,00:02:44,08,10,1, 11.8,1,1, -4.939, 10516.239, 239.066, 52617.576 21/02/09,00:02:44,09,10,1, 11.8,1,1, -4.939, 10516.233, 239.065, 52617.536 21/02/09,00:02:44,10,10,1, 11.8,1,1, -4.939, 10516.207, 239.061, 52617.549 21/02/09,00:02:44,11,10,1, 11.8,1,1, -4.939, 10516.225, 239.074, 52617.573 21/02/09,00:02:44,12,10,1, 11.8,1,1, -4.939, 10516.265, 239.036, 52617.551 21/02/09,00:02:44,13,10,1, 11.8,1,1, -4.939, 10516.243, 239.041, 52617.573 21/02/09,00:02:44,14,10,1, 11.8,1,1, -4.939, 10516.231, 239.049, 52617.556 21/02/09,00:02:44,15,10,1, 11.8,1,1, -4.939, 10516.234, 239.057, 52617.535 21/02/09,00:02:44,16,10,1, 11.8,1,1, -4.939, 10516.242, 239.020, 52617.575 21/02/09,00:02:44,17,10,1, 11.8,1,1, -4.939, 10516.228, 239.059, 52617.568 21/02/09,00:02:44,18,10,1, 11.8,1,1, -4.939, 10516.291, 239.055, 52617.568 21/02/09,00:02:44,19,10,1, 11.8,1,1, -4.939, 10516.246, 239.022, 52617.548 21/02/09,00:02:45,00,10,1, 11.9,1,1, -4.942, 10516.245, 239.022, 52617.548 21/02/09,00:02:45,01,10,1, 11.9,1,1, -4.942, 10516.279, 239.039, 52617.573 21/02/09,00:02:45,02,10,1, 11.9,1,1, -4.942, 10516.246, 239.039, 52617.571 21/02/09,00:02:45,03,10,1, 11.9,1,1, -4.942, 10516.275, 239.060, 52617.577 21/02/09,00:02:45,04,10,1, 11.9,1,1, -4.942, 10516.271, 239.004, 52617.446 21/02/09,00:02:45,05,10,1, 11.9,1,1, -4.942, 10516.267, 239.006, 52617.464 21/02/09,00:02:45,06,10,1, 11.9,1,1, -4.942, 10516.257, 239.005, 52617.459 21/02/09,00:02:45,07,10,1, 11.9,1,1, -4.942, 10516.282, 238.998, 52617.475 21/02/09,00:02:45,08,10,1, 11.9,1,1, -4.942, 10516.286, 238.994, 52617.436 21/02/09,00:02:45,09,10,1, 11.9,1,1, -4.942, 10516.295, 238.978, 52617.442 21/02/09,00:02:45,10,10,1, 11.9,1,1, -4.942, 10516.239, 238.963, 52617.441 21/02/09,00:02:45,11,10,1, 11.9,1,1, -4.942, 10516.267, 238.964, 52617.373 21/02/09,00:02:45,12,10,1, 11.9,1,1, -4.942, 10516.271, 238.965, 52617.436 21/02/09,00:02:45,13,10,1, 11.9,1,1, -4.942, 10516.278, 238.991, 52617.420 21/02/09,00:02:45,14,10,1, 11.9,1,1, -4.942, 10516.297, 238.973, 52617.434 21/02/09,00:02:45,15,10,1, 11.9,1,1, -4.942, 10516.292, 238.983, 52617.390 21/02/09,00:02:45,16,10,1, 11.9,1,1, -4.942, 10516.290, 238.976, 52617.429 21/02/09,00:02:45,17,10,1, 11.9,1,1, -4.942, 10516.299, 238.959, 52617.413 21/02/09,00:02:45,18,10,1, 11.9,1,1, -4.942, 10516.270, 238.955, 52617.431 21/02/09,00:02:45,19,10,1, 11.9,1,1, -4.942, 10516.323, 238.948, 52617.418 21/02/09,00:02:46,00,10,1, 11.9,1,1, -4.943, 10516.320, 238.948, 52617.418 21/02/09,00:02:46,01,10,1, 11.9,1,1, -4.943, 10516.318, 238.957, 52617.399 21/02/09,00:02:46,02,10,1, 11.9,1,1, -4.943, 10516.296, 238.964, 52617.430 21/02/09,00:02:46,03,10,1, 11.9,1,1, -4.943, 10516.315, 238.990, 52617.446 21/02/09,00:02:46,04,10,1, 11.9,1,1, -4.943, 10516.310, 238.981, 52617.426 21/02/09,00:02:46,05,10,1, 11.9,1,1, -4.943, 10516.303, 238.970, 52617.406 21/02/09,00:02:46,06,10,1, 11.9,1,1, -4.943, 10516.327, 238.981, 52617.425 21/02/09,00:02:46,07,10,1, 11.9,1,1, -4.943, 10516.331, 238.964, 52617.448 21/02/09,00:02:46,08,10,1, 11.9,1,1, -4.943, 10516.338, 238.986, 52617.408 21/02/09,00:02:46,09,10,1, 11.9,1,1, -4.943, 10516.315, 238.968, 52617.410 21/02/09,00:02:46,10,10,1, 11.9,1,1, -4.943, 10516.335, 238.947, 52617.425 21/02/09,00:02:46,11,10,1, 11.9,1,1, -4.943, 10516.348, 238.959, 52617.416 21/02/09,00:02:46,12,10,1, 11.9,1,1, -4.943, 10516.317, 238.971, 52617.427 21/02/09,00:02:46,13,10,1, 11.9,1,1, -4.943, 10516.368, 238.955, 52617.413 21/02/09,00:02:46,14,10,1, 11.9,1,1, -4.943, 10516.337, 238.965, 52617.417 21/02/09,00:02:46,15,10,1, 11.9,1,1, -4.943, 10516.347, 238.954, 52617.381 21/02/09,00:02:46,16,10,1, 11.9,1,1, -4.943, 10516.352, 238.953, 52617.404 21/02/09,00:02:46,17,10,1, 11.9,1,1, -4.943, 10516.333, 238.935, 52617.375 21/02/09,00:02:46,18,10,1, 11.9,1,1, -4.943, 10516.365, 238.957, 52617.424 21/02/09,00:02:46,19,10,1, 11.9,1,1, -4.943, 10516.333, 238.946, 52617.372 21/02/09,00:02:47,00,10,1, 11.9,1,1, -4.939, 10516.329, 238.946, 52617.372 21/02/09,00:02:47,01,10,1, 11.9,1,1, -4.939, 10516.354, 238.943, 52617.403 21/02/09,00:02:47,02,10,1, 11.9,1,1, -4.939, 10516.373, 238.948, 52617.405 21/02/09,00:02:47,03,10,1, 11.9,1,1, -4.939, 10516.363, 238.925, 52617.418 21/02/09,00:02:47,04,10,1, 11.9,1,1, -4.939, 10516.374, 238.917, 52617.387 21/02/09,00:02:47,05,10,1, 11.9,1,1, -4.939, 10516.362, 238.910, 52617.379 21/02/09,00:02:47,06,10,1, 11.9,1,1, -4.939, 10516.360, 238.922, 52617.357 21/02/09,00:02:47,07,10,1, 11.9,1,1, -4.939, 10516.385, 238.902, 52617.398 21/02/09,00:02:47,08,10,1, 11.9,1,1, -4.939, 10516.390, 238.922, 52617.398 21/02/09,00:02:47,09,10,1, 11.9,1,1, -4.939, 10516.393, 238.930, 52617.384 21/02/09,00:02:47,10,10,1, 11.9,1,1, -4.939, 10516.391, 238.902, 52617.407 21/02/09,00:02:47,11,10,1, 11.9,1,1, -4.939, 10516.388, 238.893, 52617.379 21/02/09,00:02:47,12,10,1, 11.9,1,1, -4.939, 10516.386, 238.940, 52617.417 21/02/09,00:02:47,13,10,1, 11.9,1,1, -4.939, 10516.382, 238.918, 52617.385 21/02/09,00:02:47,14,10,1, 11.9,1,1, -4.939, 10516.408, 238.916, 52617.410 21/02/09,00:02:47,15,10,1, 11.9,1,1, -4.939, 10516.392, 238.932, 52617.408 21/02/09,00:02:47,16,10,1, 11.9,1,1, -4.939, 10516.395, 238.942, 52617.421 21/02/09,00:02:47,17,10,1, 11.9,1,1, -4.939, 10516.415, 238.921, 52617.406 21/02/09,00:02:47,18,10,1, 11.9,1,1, -4.939, 10516.420, 238.911, 52617.430 21/02/09,00:02:47,19,10,1, 11.9,1,1, -4.939, 10516.426, 238.899, 52617.409 21/02/09,00:02:48,00,10,1, 11.9,1,1, -4.943, 10516.421, 238.899, 52617.409 21/02/09,00:02:48,01,10,1, 11.9,1,1, -4.943, 10516.422, 238.886, 52617.393 21/02/09,00:02:48,02,10,1, 11.9,1,1, -4.943, 10516.424, 238.884, 52617.394 21/02/09,00:02:48,03,10,1, 11.9,1,1, -4.943, 10516.454, 238.903, 52617.530 21/02/09,00:02:48,04,10,1, 11.9,1,1, -4.943, 10516.400, 238.892, 52617.346 21/02/09,00:02:48,05,10,1, 11.9,1,1, -4.943, 10516.426, 238.917, 52617.471 21/02/09,00:02:48,06,10,1, 11.9,1,1, -4.943, 10516.431, 238.905, 52617.435 21/02/09,00:02:48,07,10,1, 11.9,1,1, -4.943, 10516.413, 238.907, 52617.425 21/02/09,00:02:48,08,10,1, 11.9,1,1, -4.943, 10516.438, 238.872, 52617.372 21/02/09,00:02:48,09,10,1, 11.9,1,1, -4.943, 10516.428, 238.898, 52617.411 21/02/09,00:02:48,10,10,1, 11.9,1,1, -4.943, 10516.438, 238.888, 52617.423 21/02/09,00:02:48,11,10,1, 11.9,1,1, -4.943, 10516.426, 238.889, 52617.382 21/02/09,00:02:48,12,10,1, 11.9,1,1, -4.943, 10516.455, 238.877, 52617.437 21/02/09,00:02:48,13,10,1, 11.9,1,1, -4.943, 10516.455, 238.863, 52617.422 21/02/09,00:02:48,14,10,1, 11.9,1,1, -4.943, 10516.452, 238.873, 52617.399 21/02/09,00:02:48,15,10,1, 11.9,1,1, -4.943, 10516.426, 238.880, 52617.371 21/02/09,00:02:48,16,10,1, 11.9,1,1, -4.943, 10516.444, 238.882, 52617.391 21/02/09,00:02:48,17,10,1, 11.9,1,1, -4.943, 10516.439, 238.879, 52617.426 21/02/09,00:02:48,18,10,1, 11.9,1,1, -4.943, 10516.450, 238.858, 52617.427 21/02/09,00:02:48,19,10,1, 11.9,1,1, -4.943, 10516.462, 238.881, 52617.418 21/02/09,00:02:49,00,10,1, 11.9,1,1, -4.944, 10516.454, 238.881, 52617.418 21/02/09,00:02:49,01,10,1, 11.9,1,1, -4.944, 10516.468, 238.881, 52617.383 21/02/09,00:02:49,02,10,1, 11.9,1,1, -4.944, 10516.462, 238.882, 52617.392 21/02/09,00:02:49,03,10,1, 11.9,1,1, -4.944, 10516.470, 238.880, 52617.374 21/02/09,00:02:49,04,10,1, 11.9,1,1, -4.944, 10516.470, 238.845, 52617.383 21/02/09,00:02:49,05,10,1, 11.9,1,1, -4.944, 10516.473, 238.845, 52617.370 21/02/09,00:02:49,06,10,1, 11.9,1,1, -4.944, 10516.471, 238.830, 52617.376 21/02/09,00:02:49,07,10,1, 11.9,1,1, -4.944, 10516.471, 238.836, 52617.364 21/02/09,00:02:49,08,10,1, 11.9,1,1, -4.944, 10516.466, 238.822, 52617.367 21/02/09,00:02:49,09,10,1, 11.9,1,1, -4.944, 10516.480, 238.827, 52617.355 21/02/09,00:02:49,10,10,1, 11.9,1,1, -4.944, 10516.476, 238.844, 52617.357 21/02/09,00:02:49,11,10,1, 11.9,1,1, -4.944, 10516.497, 238.880, 52617.396 21/02/09,00:02:49,12,10,1, 11.9,1,1, -4.944, 10516.485, 238.850, 52617.377 21/02/09,00:02:49,13,10,1, 11.9,1,1, -4.944, 10516.512, 238.824, 52617.179 21/02/09,00:02:49,14,10,1, 11.9,1,1, -4.944, 10516.503, 238.832, 52617.332 21/02/09,00:02:49,15,10,1, 11.9,1,1, -4.944, 10516.486, 238.861, 52617.338 21/02/09,00:02:49,16,10,1, 11.9,1,1, -4.944, 10516.496, 238.837, 52617.387 21/02/09,00:02:49,17,10,1, 11.9,1,1, -4.944, 10516.504, 238.833, 52617.375 21/02/09,00:02:49,18,10,1, 11.9,1,1, -4.944, 10516.518, 238.833, 52617.372 21/02/09,00:02:49,19,10,1, 11.9,1,1, -4.944, 10516.501, 238.832, 52617.363 21/02/09,00:02:50,00,10,1, 11.9,1,1, -4.943, 10516.496, 238.832, 52617.363 21/02/09,00:02:50,01,10,1, 11.9,1,1, -4.943, 10516.524, 238.815, 52617.383 21/02/09,00:02:50,02,10,1, 11.9,1,1, -4.943, 10516.504, 238.811, 52617.308 21/02/09,00:02:50,03,10,1, 11.9,1,1, -4.943, 10516.489, 238.806, 52617.321 21/02/09,00:02:50,04,10,1, 11.9,1,1, -4.943, 10516.512, 238.778, 52617.337 21/02/09,00:02:50,05,10,1, 11.9,1,1, -4.943, 10516.529, 238.820, 52617.289 21/02/09,00:02:50,06,10,1, 11.9,1,1, -4.943, 10516.522, 238.798, 52617.327 21/02/09,00:02:50,07,10,1, 11.9,1,1, -4.943, 10516.519, 238.802, 52617.330 21/02/09,00:02:50,08,10,1, 11.9,1,1, -4.943, 10516.533, 238.807, 52617.366 21/02/09,00:02:50,09,10,1, 11.9,1,1, -4.943, 10516.534, 238.796, 52617.353 21/02/09,00:02:50,10,10,1, 11.9,1,1, -4.943, 10516.508, 238.821, 52617.400 21/02/09,00:02:50,11,10,1, 11.9,1,1, -4.943, 10516.540, 238.799, 52617.360 21/02/09,00:02:50,12,10,1, 11.9,1,1, -4.943, 10516.540, 238.796, 52617.350 21/02/09,00:02:50,13,10,1, 11.9,1,1, -4.943, 10516.535, 238.795, 52617.345 21/02/09,00:02:50,14,10,1, 11.9,1,1, -4.943, 10516.543, 238.809, 52617.331 21/02/09,00:02:50,15,10,1, 11.9,1,1, -4.943, 10516.551, 238.792, 52617.329 21/02/09,00:02:50,16,10,1, 11.9,1,1, -4.943, 10516.538, 238.783, 52617.391 21/02/09,00:02:50,17,10,1, 11.9,1,1, -4.943, 10516.570, 238.761, 52617.337 21/02/09,00:02:50,18,10,1, 11.9,1,1, -4.943, 10516.545, 238.755, 52617.350 21/02/09,00:02:50,19,10,1, 11.9,1,1, -4.943, 10516.570, 238.768, 52617.376 21/02/09,00:02:51,00,10,1, 11.8,1,1, -4.940, 10516.562, 238.768, 52617.376 21/02/09,00:02:51,01,10,1, 11.8,1,1, -4.940, 10516.564, 238.770, 52617.376 21/02/09,00:02:51,02,10,1, 11.8,1,1, -4.940, 10516.583, 238.763, 52617.382 21/02/09,00:02:51,03,10,1, 11.8,1,1, -4.940, 10516.566, 238.743, 52617.366 21/02/09,00:02:51,04,10,1, 11.8,1,1, -4.940, 10516.563, 238.753, 52617.383 21/02/09,00:02:51,05,10,1, 11.8,1,1, -4.940, 10516.570, 238.767, 52617.371 21/02/09,00:02:51,06,10,1, 11.8,1,1, -4.940, 10516.548, 238.744, 52617.357 21/02/09,00:02:51,07,10,1, 11.8,1,1, -4.940, 10516.575, 238.737, 52617.370 21/02/09,00:02:51,08,10,1, 11.8,1,1, -4.940, 10516.560, 238.743, 52617.364 21/02/09,00:02:51,09,10,1, 11.8,1,1, -4.940, 10516.597, 238.734, 52617.153 21/02/09,00:02:51,10,10,1, 11.8,1,1, -4.940, 10516.624, 238.741, 52617.302 21/02/09,00:02:51,11,10,1, 11.8,1,1, -4.940, 10516.596, 238.708, 52617.306 21/02/09,00:02:51,12,10,1, 11.8,1,1, -4.940, 10516.602, 238.733, 52617.367 21/02/09,00:02:51,13,10,1, 11.8,1,1, -4.940, 10516.584, 238.715, 52617.303 21/02/09,00:02:51,14,10,1, 11.8,1,1, -4.940, 10516.596, 238.735, 52617.365 21/02/09,00:02:51,15,10,1, 11.8,1,1, -4.940, 10516.579, 238.717, 52617.403 21/02/09,00:02:51,16,10,1, 11.8,1,1, -4.940, 10516.552, 238.727, 52617.313 21/02/09,00:02:51,17,10,1, 11.8,1,1, -4.940, 10516.623, 238.704, 52617.284 21/02/09,00:02:51,18,10,1, 11.8,1,1, -4.940, 10516.565, 238.698, 52617.293 21/02/09,00:02:51,19,10,1, 11.8,1,1, -4.940, 10516.570, 238.701, 52617.317 21/02/09,00:02:52,00,10,1, 11.8,1,1, -4.943, 10516.562, 238.701, 52617.317 21/02/09,00:02:52,01,10,1, 11.8,1,1, -4.943, 10516.607, 238.700, 52617.323 21/02/09,00:02:52,02,10,1, 11.8,1,1, -4.943, 10516.592, 238.709, 52617.301 21/02/09,00:02:52,03,10,1, 11.8,1,1, -4.943, 10516.607, 238.695, 52617.340 21/02/09,00:02:52,04,10,1, 11.8,1,1, -4.943, 10516.603, 238.700, 52617.319 21/02/09,00:02:52,05,10,1, 11.8,1,1, -4.943, 10516.600, 238.683, 52617.321 21/02/09,00:02:52,06,10,1, 11.8,1,1, -4.943, 10516.620, 238.708, 52617.329 21/02/09,00:02:52,07,10,1, 11.8,1,1, -4.943, 10516.604, 238.663, 52617.327 21/02/09,00:02:52,08,10,1, 11.8,1,1, -4.943, 10516.619, 238.690, 52617.287 21/02/09,00:02:52,09,10,1, 11.8,1,1, -4.943, 10516.628, 238.691, 52617.467 21/02/09,00:02:52,10,10,1, 11.8,1,1, -4.943, 10516.593, 238.666, 52617.232 21/02/09,00:02:52,11,10,1, 11.8,1,1, -4.943, 10516.598, 238.700, 52617.283 21/02/09,00:02:52,12,10,1, 11.8,1,1, -4.943, 10516.635, 238.712, 52617.348 21/02/09,00:02:52,13,10,1, 11.8,1,1, -4.943, 10516.613, 238.670, 52617.275 21/02/09,00:02:52,14,10,1, 11.8,1,1, -4.943, 10516.599, 238.691, 52617.303 21/02/09,00:02:52,15,10,1, 11.8,1,1, -4.943, 10516.613, 238.678, 52617.330 21/02/09,00:02:52,16,10,1, 11.8,1,1, -4.943, 10516.637, 238.670, 52617.311 21/02/09,00:02:52,17,10,1, 11.8,1,1, -4.943, 10516.627, 238.658, 52617.316 21/02/09,00:02:52,18,10,1, 11.8,1,1, -4.943, 10516.610, 238.651, 52617.292 21/02/09,00:02:52,19,10,1, 11.8,1,1, -4.943, 10516.637, 238.651, 52617.275 21/02/09,00:02:53,00,10,1, 11.9,1,1, -4.940, 10516.629, 238.651, 52617.275 21/02/09,00:02:53,01,10,1, 11.9,1,1, -4.940, 10516.636, 238.691, 52617.332 21/02/09,00:02:53,02,10,1, 11.9,1,1, -4.940, 10516.646, 238.680, 52617.275 21/02/09,00:02:53,03,10,1, 11.9,1,1, -4.940, 10516.668, 238.632, 52617.155 21/02/09,00:02:53,04,10,1, 11.9,1,1, -4.940, 10516.645, 238.659, 52617.393 21/02/09,00:02:53,05,10,1, 11.9,1,1, -4.940, 10516.639, 238.651, 52617.339 21/02/09,00:02:53,06,10,1, 11.9,1,1, -4.940, 10516.634, 238.662, 52617.322 21/02/09,00:02:53,07,10,1, 11.9,1,1, -4.940, 10516.646, 238.671, 52617.304 21/02/09,00:02:53,08,10,1, 11.9,1,1, -4.940, 10516.684, 238.659, 52617.292 21/02/09,00:02:53,09,10,1, 11.9,1,1, -4.940, 10516.676, 238.644, 52617.271 21/02/09,00:02:53,10,10,1, 11.9,1,1, -4.940, 10516.652, 238.663, 52617.316 21/02/09,00:02:53,11,10,1, 11.9,1,1, -4.940, 10516.653, 238.651, 52617.286 21/02/09,00:02:53,12,10,1, 11.9,1,1, -4.940, 10516.694, 238.661, 52617.322 21/02/09,00:02:53,13,10,1, 11.9,1,1, -4.940, 10516.676, 238.623, 52617.005 21/02/09,00:02:53,14,10,1, 11.9,1,1, -4.940, 10516.642, 238.657, 52617.313 21/02/09,00:02:53,15,10,1, 11.9,1,1, -4.940, 10516.655, 238.655, 52617.327 21/02/09,00:02:53,16,10,1, 11.9,1,1, -4.940, 10516.650, 238.665, 52617.351 21/02/09,00:02:53,17,10,1, 11.9,1,1, -4.940, 10516.672, 238.638, 52617.298 21/02/09,00:02:53,18,10,1, 11.9,1,1, -4.940, 10516.665, 238.633, 52617.289 21/02/09,00:02:53,19,10,1, 11.9,1,1, -4.940, 10516.669, 238.628, 52617.303 21/02/09,00:02:54,00,10,1, 11.8,1,1, -4.944, 10516.663, 238.628, 52617.303 21/02/09,00:02:54,01,10,1, 11.8,1,1, -4.944, 10516.671, 238.604, 52617.247 21/02/09,00:02:54,02,10,1, 11.8,1,1, -4.944, 10516.701, 238.636, 52617.257 21/02/09,00:02:54,03,10,1, 11.8,1,1, -4.944, 10516.692, 238.619, 52617.276 21/02/09,00:02:54,04,10,1, 11.8,1,1, -4.944, 10516.691, 238.607, 52617.286 21/02/09,00:02:54,05,10,1, 11.8,1,1, -4.944, 10516.707, 238.636, 52617.274 21/02/09,00:02:54,06,10,1, 11.8,1,1, -4.944, 10516.673, 238.628, 52617.293 21/02/09,00:02:54,07,10,1, 11.8,1,1, -4.944, 10516.706, 238.631, 52617.310 21/02/09,00:02:54,08,10,1, 11.8,1,1, -4.944, 10516.668, 238.621, 52617.370 21/02/09,00:02:54,09,10,1, 11.8,1,1, -4.944, 10516.724, 238.578, 52617.274 21/02/09,00:02:54,10,10,1, 11.8,1,1, -4.944, 10516.659, 238.602, 52617.347 21/02/09,00:02:54,11,10,1, 11.8,1,1, -4.944, 10516.721, 238.611, 52617.314 21/02/09,00:02:54,12,10,1, 11.8,1,1, -4.944, 10516.727, 238.621, 52617.281 21/02/09,00:02:54,13,10,1, 11.8,1,1, -4.944, 10516.710, 238.607, 52617.283 21/02/09,00:02:54,14,10,1, 11.8,1,1, -4.944, 10516.688, 238.613, 52617.321 21/02/09,00:02:54,15,10,1, 11.8,1,1, -4.944, 10516.732, 238.595, 52617.263 21/02/09,00:02:54,16,10,1, 11.8,1,1, -4.944, 10516.747, 238.606, 52617.108 21/02/09,00:02:54,17,10,1, 11.8,1,1, -4.944, 10516.676, 238.620, 52617.478 21/02/09,00:02:54,18,10,1, 11.8,1,1, -4.944, 10516.697, 238.595, 52617.313 21/02/09,00:02:54,19,10,1, 11.8,1,1, -4.944, 10516.710, 238.628, 52617.306 21/02/09,00:02:55,00,10,1, 11.9,1,1, -4.945, 10516.704, 238.628, 52617.306 21/02/09,00:02:55,01,10,1, 11.9,1,1, -4.945, 10516.752, 238.613, 52617.285 21/02/09,00:02:55,02,10,1, 11.9,1,1, -4.945, 10516.752, 238.623, 52617.276 21/02/09,00:02:55,03,10,1, 11.9,1,1, -4.945, 10516.735, 238.588, 52617.267 21/02/09,00:02:55,04,10,1, 11.9,1,1, -4.945, 10516.762, 238.613, 52617.268 21/02/09,00:02:55,05,10,1, 11.9,1,1, -4.945, 10516.751, 238.607, 52617.285 21/02/09,00:02:55,06,10,1, 11.9,1,1, -4.945, 10516.753, 238.598, 52617.242 21/02/09,00:02:55,07,10,1, 11.9,1,1, -4.945, 10516.782, 238.601, 52617.286 21/02/09,00:02:55,08,10,1, 11.9,1,1, -4.945, 10516.747, 238.577, 52617.265 21/02/09,00:02:55,09,10,1, 11.9,1,1, -4.945, 10516.765, 238.590, 52617.228 21/02/09,00:02:55,10,10,1, 11.9,1,1, -4.945, 10516.777, 238.581, 52617.266 21/02/09,00:02:55,11,10,1, 11.9,1,1, -4.945, 10516.744, 238.559, 52617.260 21/02/09,00:02:55,12,10,1, 11.9,1,1, -4.945, 10516.767, 238.575, 52617.271 21/02/09,00:02:55,13,10,1, 11.9,1,1, -4.945, 10516.759, 238.587, 52617.259 21/02/09,00:02:55,14,10,1, 11.9,1,1, -4.945, 10516.763, 238.592, 52617.271 21/02/09,00:02:55,15,10,1, 11.9,1,1, -4.945, 10516.766, 238.565, 52617.257 21/02/09,00:02:55,16,10,1, 11.9,1,1, -4.945, 10516.774, 238.573, 52617.246 21/02/09,00:02:55,17,10,1, 11.9,1,1, -4.945, 10516.761, 238.574, 52617.212 21/02/09,00:02:55,18,10,1, 11.9,1,1, -4.945, 10516.769, 238.552, 52617.239 21/02/09,00:02:55,19,10,1, 11.9,1,1, -4.945, 10516.785, 238.585, 52617.266 21/02/09,00:02:56,00,10,1, 11.8,1,1, -4.942, 10516.779, 238.585, 52617.266 21/02/09,00:02:56,01,10,1, 11.8,1,1, -4.942, 10516.781, 238.563, 52617.260 21/02/09,00:02:56,02,10,1, 11.8,1,1, -4.942, 10516.792, 238.570, 52617.424 21/02/09,00:02:56,03,10,1, 11.8,1,1, -4.942, 10516.803, 238.580, 52617.196 21/02/09,00:02:56,04,10,1, 11.8,1,1, -4.942, 10516.790, 238.555, 52617.216 21/02/09,00:02:56,05,10,1, 11.8,1,1, -4.942, 10516.778, 238.560, 52617.224 21/02/09,00:02:56,06,10,1, 11.8,1,1, -4.942, 10516.795, 238.574, 52617.234 21/02/09,00:02:56,07,10,1, 11.8,1,1, -4.942, 10516.792, 238.547, 52617.231 21/02/09,00:02:56,08,10,1, 11.8,1,1, -4.942, 10516.778, 238.558, 52617.287 21/02/09,00:02:56,09,10,1, 11.8,1,1, -4.942, 10516.795, 238.532, 52617.265 21/02/09,00:02:56,10,10,1, 11.8,1,1, -4.942, 10516.819, 238.515, 52617.216 21/02/09,00:02:56,11,10,1, 11.8,1,1, -4.942, 10516.819, 238.520, 52617.214 21/02/09,00:02:56,12,10,1, 11.8,1,1, -4.942, 10516.819, 238.529, 52617.199 21/02/09,00:02:56,13,10,1, 11.8,1,1, -4.942, 10516.802, 238.566, 52617.257 21/02/09,00:02:56,14,10,1, 11.8,1,1, -4.942, 10516.822, 238.528, 52617.237 21/02/09,00:02:56,15,10,1, 11.8,1,1, -4.942, 10516.824, 238.529, 52617.229 21/02/09,00:02:56,16,10,1, 11.8,1,1, -4.942, 10516.822, 238.528, 52617.241 21/02/09,00:02:56,17,10,1, 11.8,1,1, -4.942, 10516.837, 238.522, 52617.200 21/02/09,00:02:56,18,10,1, 11.8,1,1, -4.942, 10516.838, 238.499, 52617.229 21/02/09,00:02:56,19,10,1, 11.8,1,1, -4.942, 10516.831, 238.541, 52617.238 21/02/09,00:02:57,00,10,1, 11.9,1,1, -4.943, 10516.829, 238.541, 52617.238 21/02/09,00:02:57,01,10,1, 11.9,1,1, -4.943, 10516.838, 238.496, 52617.207 21/02/09,00:02:57,02,10,1, 11.9,1,1, -4.943, 10516.842, 238.536, 52617.222 21/02/09,00:02:57,03,10,1, 11.9,1,1, -4.943, 10516.836, 238.497, 52617.174 21/02/09,00:02:57,04,10,1, 11.9,1,1, -4.943, 10516.833, 238.486, 52617.258 21/02/09,00:02:57,05,10,1, 11.9,1,1, -4.943, 10516.842, 238.511, 52617.261 21/02/09,00:02:57,06,10,1, 11.9,1,1, -4.943, 10516.841, 238.486, 52617.207 21/02/09,00:02:57,07,10,1, 11.9,1,1, -4.943, 10516.849, 238.493, 52617.189 21/02/09,00:02:57,08,10,1, 11.9,1,1, -4.943, 10516.840, 238.519, 52617.231 21/02/09,00:02:57,09,10,1, 11.9,1,1, -4.943, 10516.861, 238.517, 52617.195 21/02/09,00:02:57,10,10,1, 11.9,1,1, -4.943, 10516.842, 238.514, 52617.468 21/02/09,00:02:57,11,10,1, 11.9,1,1, -4.943, 10516.839, 238.493, 52617.280 21/02/09,00:02:57,12,10,1, 11.9,1,1, -4.943, 10516.855, 238.506, 52617.230 21/02/09,00:02:57,13,10,1, 11.9,1,1, -4.943, 10516.845, 238.475, 52617.224 21/02/09,00:02:57,14,10,1, 11.9,1,1, -4.943, 10516.834, 238.490, 52617.242 21/02/09,00:02:57,15,10,1, 11.9,1,1, -4.943, 10516.852, 238.484, 52617.238 21/02/09,00:02:57,16,10,1, 11.9,1,1, -4.943, 10516.863, 238.491, 52617.227 21/02/09,00:02:57,17,10,1, 11.9,1,1, -4.943, 10516.857, 238.461, 52617.223 21/02/09,00:02:57,18,10,1, 11.9,1,1, -4.943, 10516.855, 238.472, 52617.228 21/02/09,00:02:57,19,10,1, 11.9,1,1, -4.943, 10516.878, 238.479, 52617.249 21/02/09,00:02:58,00,10,1, 11.9,1,1, -4.942, 10516.871, 238.479, 52617.249 21/02/09,00:02:58,01,10,1, 11.9,1,1, -4.942, 10516.866, 238.495, 52617.225 21/02/09,00:02:58,02,10,1, 11.9,1,1, -4.942, 10516.886, 238.483, 52617.219 21/02/09,00:02:58,03,10,1, 11.9,1,1, -4.942, 10516.882, 238.486, 52617.231 21/02/09,00:02:58,04,10,1, 11.9,1,1, -4.942, 10516.887, 238.482, 52617.219 21/02/09,00:02:58,05,10,1, 11.9,1,1, -4.942, 10516.880, 238.448, 52617.185 21/02/09,00:02:58,06,10,1, 11.9,1,1, -4.942, 10516.876, 238.447, 52617.203 21/02/09,00:02:58,07,10,1, 11.9,1,1, -4.942, 10516.897, 238.468, 52617.277 21/02/09,00:02:58,08,10,1, 11.9,1,1, -4.942, 10516.902, 238.455, 52617.182 21/02/09,00:02:58,09,10,1, 11.9,1,1, -4.942, 10516.882, 238.458, 52617.188 21/02/09,00:02:58,10,10,1, 11.9,1,1, -4.942, 10516.887, 238.476, 52617.244 21/02/09,00:02:58,11,10,1, 11.9,1,1, -4.942, 10516.910, 238.439, 52617.211 21/02/09,00:02:58,12,10,1, 11.9,1,1, -4.942, 10516.926, 238.451, 52617.239 21/02/09,00:02:58,13,10,1, 11.9,1,1, -4.942, 10516.892, 238.467, 52617.234 21/02/09,00:02:58,14,10,1, 11.9,1,1, -4.942, 10516.906, 238.460, 52617.197 21/02/09,00:02:58,15,10,1, 11.9,1,1, -4.942, 10516.914, 238.430, 52617.108 21/02/09,00:02:58,16,10,1, 11.9,1,1, -4.942, 10516.896, 238.430, 52617.232 21/02/09,00:02:58,17,10,1, 11.9,1,1, -4.942, 10516.904, 238.434, 52617.240 21/02/09,00:02:58,18,10,1, 11.9,1,1, -4.942, 10516.928, 238.436, 52617.198 21/02/09,00:02:58,19,10,1, 11.9,1,1, -4.942, 10516.906, 238.442, 52617.218 21/02/09,00:02:59,00,10,1, 11.8,1,1, -4.943, 10516.905, 238.442, 52617.218 21/02/09,00:02:59,01,10,1, 11.8,1,1, -4.943, 10516.931, 238.412, 52617.235 21/02/09,00:02:59,02,10,1, 11.8,1,1, -4.943, 10516.907, 238.428, 52617.207 21/02/09,00:02:59,03,10,1, 11.8,1,1, -4.943, 10516.924, 238.408, 52617.209 21/02/09,00:02:59,04,10,1, 11.8,1,1, -4.943, 10516.933, 238.398, 52617.199 21/02/09,00:02:59,05,10,1, 11.8,1,1, -4.943, 10516.904, 238.426, 52617.221 21/02/09,00:02:59,06,10,1, 11.8,1,1, -4.943, 10516.922, 238.401, 52617.102 21/02/09,00:02:59,07,10,1, 11.8,1,1, -4.943, 10516.968, 238.409, 52617.184 21/02/09,00:02:59,08,10,1, 11.8,1,1, -4.943, 10516.944, 238.413, 52617.155 21/02/09,00:02:59,09,10,1, 11.8,1,1, -4.943, 10516.941, 238.387, 52617.173 21/02/09,00:02:59,10,10,1, 11.8,1,1, -4.943, 10516.929, 238.415, 52617.150 21/02/09,00:02:59,11,10,1, 11.8,1,1, -4.943, 10516.942, 238.411, 52617.066 21/02/09,00:02:59,12,10,1, 11.8,1,1, -4.943, 10516.905, 238.410, 52617.214 21/02/09,00:02:59,13,10,1, 11.8,1,1, -4.943, 10516.928, 238.402, 52617.234 21/02/09,00:02:59,14,10,1, 11.8,1,1, -4.943, 10516.942, 238.392, 52617.201 21/02/09,00:02:59,15,10,1, 11.8,1,1, -4.943, 10516.934, 238.405, 52617.220 21/02/09,00:02:59,16,10,1, 11.8,1,1, -4.943, 10516.963, 238.388, 52617.184 21/02/09,00:02:59,17,10,1, 11.8,1,1, -4.943, 10516.967, 238.407, 52617.219 21/02/09,00:02:59,18,10,1, 11.8,1,1, -4.943, 10516.932, 238.390, 52617.197 21/02/09,00:02:59,19,10,1, 11.8,1,1, -4.943, 10516.970, 238.398, 52617.181 21/02/09,00:03:00,00,10,1, 11.9,1,1, -4.943, 10516.963, 238.398, 52617.181 21/02/09,00:03:00,01,10,1, 11.9,1,1, -4.943, 10516.976, 238.380, 52617.170 21/02/09,00:03:00,02,10,1, 11.9,1,1, -4.943, 10516.957, 238.369, 52617.184 21/02/09,00:03:00,03,10,1, 11.9,1,1, -4.943, 10516.959, 238.391, 52617.203 21/02/09,00:03:00,04,10,1, 11.9,1,1, -4.943, 10516.949, 238.376, 52617.153 21/02/09,00:03:00,05,10,1, 11.9,1,1, -4.943, 10516.974, 238.385, 52617.195 21/02/09,00:03:00,06,10,1, 11.9,1,1, -4.943, 10516.979, 238.384, 52617.173 21/02/09,00:03:00,07,10,1, 11.9,1,1, -4.943, 10516.969, 238.377, 52617.218 21/02/09,00:03:00,08,10,1, 11.9,1,1, -4.943, 10516.969, 238.376, 52617.162 21/02/09,00:03:00,09,10,1, 11.9,1,1, -4.943, 10516.991, 238.390, 52617.192 21/02/09,00:03:00,10,10,1, 11.9,1,1, -4.943, 10517.001, 238.392, 52617.222 21/02/09,00:03:00,11,10,1, 11.9,1,1, -4.943, 10517.012, 238.385, 52617.199 21/02/09,00:03:00,12,10,1, 11.9,1,1, -4.943, 10517.000, 238.393, 52617.139 21/02/09,00:03:00,13,10,1, 11.9,1,1, -4.943, 10516.990, 238.374, 52617.139 21/02/09,00:03:00,14,10,1, 11.9,1,1, -4.943, 10516.984, 238.363, 52617.167 21/02/09,00:03:00,15,10,1, 11.9,1,1, -4.943, 10517.013, 238.352, 52617.136 21/02/09,00:03:00,16,10,1, 11.9,1,1, -4.943, 10516.960, 238.355, 52617.163 21/02/09,00:03:00,17,10,1, 11.9,1,1, -4.943, 10516.970, 238.364, 52617.094 21/02/09,00:03:00,18,10,1, 11.9,1,1, -4.943, 10516.996, 238.335, 52617.127 21/02/09,00:03:00,19,10,1, 11.9,1,1, -4.943, 10516.982, 238.339, 52617.195 21/02/09,00:03:01,00,10,1, 11.8,1,1, -4.943, 10516.980, 238.339, 52617.195 21/02/09,00:03:01,01,10,1, 11.8,1,1, -4.943, 10516.989, 238.359, 52617.154 21/02/09,00:03:01,02,10,1, 11.8,1,1, -4.943, 10517.002, 238.324, 52617.159 21/02/09,00:03:01,03,10,1, 11.8,1,1, -4.943, 10516.995, 238.325, 52617.139 21/02/09,00:03:01,04,10,1, 11.8,1,1, -4.943, 10517.020, 238.349, 52617.176 21/02/09,00:03:01,05,10,1, 11.8,1,1, -4.943, 10517.023, 238.340, 52617.158 21/02/09,00:03:01,06,10,1, 11.8,1,1, -4.943, 10517.016, 238.325, 52617.125 21/02/09,00:03:01,07,10,1, 11.8,1,1, -4.943, 10517.013, 238.312, 52617.164 21/02/09,00:03:01,08,10,1, 11.8,1,1, -4.943, 10517.033, 238.324, 52617.172 21/02/09,00:03:01,09,10,1, 11.8,1,1, -4.943, 10517.053, 238.349, 52617.171 21/02/09,00:03:01,10,10,1, 11.8,1,1, -4.943, 10517.029, 238.323, 52617.175 21/02/09,00:03:01,11,10,1, 11.8,1,1, -4.943, 10517.009, 238.337, 52617.163 21/02/09,00:03:01,12,10,1, 11.8,1,1, -4.943, 10517.049, 238.324, 52617.153 21/02/09,00:03:01,13,10,1, 11.8,1,1, -4.943, 10517.036, 238.325, 52617.163 21/02/09,00:03:01,14,10,1, 11.8,1,1, -4.943, 10517.046, 238.329, 52617.191 21/02/09,00:03:01,15,10,1, 11.8,1,1, -4.943, 10517.027, 238.328, 52617.154 21/02/09,00:03:01,16,10,1, 11.8,1,1, -4.943, 10517.040, 238.284, 52617.160 21/02/09,00:03:01,17,10,1, 11.8,1,1, -4.943, 10517.057, 238.325, 52617.185 21/02/09,00:03:01,18,10,1, 11.8,1,1, -4.943, 10517.053, 238.293, 52617.166 21/02/09,00:03:01,19,10,1, 11.8,1,1, -4.943, 10517.027, 238.288, 52617.133 21/02/09,00:03:02,00,10,1, 11.9,1,1, -4.943, 10517.021, 238.288, 52617.133 21/02/09,00:03:02,01,10,1, 11.9,1,1, -4.943, 10517.062, 238.307, 52617.135 21/02/09,00:03:02,02,10,1, 11.9,1,1, -4.943, 10517.026, 238.291, 52617.113 21/02/09,00:03:02,03,10,1, 11.9,1,1, -4.943, 10517.043, 238.300, 52617.193 21/02/09,00:03:02,04,10,1, 11.9,1,1, -4.943, 10517.041, 238.298, 52617.141 21/02/09,00:03:02,05,10,1, 11.9,1,1, -4.943, 10517.034, 238.309, 52617.153 21/02/09,00:03:02,06,10,1, 11.9,1,1, -4.943, 10517.066, 238.304, 52617.157 21/02/09,00:03:02,07,10,1, 11.9,1,1, -4.943, 10517.046, 238.288, 52617.140 21/02/09,00:03:02,08,10,1, 11.9,1,1, -4.943, 10517.030, 238.283, 52617.103 21/02/09,00:03:02,09,10,1, 11.9,1,1, -4.943, 10517.063, 238.273, 52617.122 21/02/09,00:03:02,10,10,1, 11.9,1,1, -4.943, 10517.057, 238.298, 52617.135 21/02/09,00:03:02,11,10,1, 11.9,1,1, -4.943, 10517.058, 238.274, 52617.109 21/02/09,00:03:02,12,10,1, 11.9,1,1, -4.943, 10517.068, 238.267, 52617.086 21/02/09,00:03:02,13,10,1, 11.9,1,1, -4.943, 10517.046, 238.302, 52617.134 21/02/09,00:03:02,14,10,1, 11.9,1,1, -4.943, 10517.073, 238.287, 52617.111 21/02/09,00:03:02,15,10,1, 11.9,1,1, -4.943, 10517.086, 238.280, 52617.210 21/02/09,00:03:02,16,10,1, 11.9,1,1, -4.943, 10517.018, 238.274, 52617.127 21/02/09,00:03:02,17,10,1, 11.9,1,1, -4.943, 10517.049, 238.272, 52617.190 21/02/09,00:03:02,18,10,1, 11.9,1,1, -4.943, 10517.075, 238.294, 52617.187 21/02/09,00:03:02,19,10,1, 11.9,1,1, -4.943, 10517.072, 238.265, 52617.115 21/02/09,00:03:03,00,10,1, 11.9,1,1, -4.941, 10517.071, 238.265, 52617.115 21/02/09,00:03:03,01,10,1, 11.9,1,1, -4.941, 10517.077, 238.261, 52617.125 21/02/09,00:03:03,02,10,1, 11.9,1,1, -4.941, 10517.066, 238.263, 52617.115 21/02/09,00:03:03,03,10,1, 11.9,1,1, -4.941, 10517.075, 238.282, 52617.161 21/02/09,00:03:03,04,10,1, 11.9,1,1, -4.941, 10517.083, 238.258, 52617.088 21/02/09,00:03:03,05,10,1, 11.9,1,1, -4.941, 10517.086, 238.227, 52617.102 21/02/09,00:03:03,06,10,1, 11.9,1,1, -4.941, 10517.089, 238.226, 52617.092 21/02/09,00:03:03,07,10,1, 11.9,1,1, -4.941, 10517.073, 238.228, 52617.102 21/02/09,00:03:03,08,10,1, 11.9,1,1, -4.941, 10517.087, 238.215, 52617.129 21/02/09,00:03:03,09,10,1, 11.9,1,1, -4.941, 10517.106, 238.234, 52617.109 21/02/09,00:03:03,10,10,1, 11.9,1,1, -4.941, 10517.101, 238.225, 52617.111 21/02/09,00:03:03,11,10,1, 11.9,1,1, -4.941, 10517.105, 238.228, 52617.123 21/02/09,00:03:03,12,10,1, 11.9,1,1, -4.941, 10517.107, 238.223, 52617.090 21/02/09,00:03:03,13,10,1, 11.9,1,1, -4.941, 10517.090, 238.233, 52617.125 21/02/09,00:03:03,14,10,1, 11.9,1,1, -4.941, 10517.099, 238.207, 52617.100 21/02/09,00:03:03,15,10,1, 11.9,1,1, -4.941, 10517.125, 238.228, 52617.131 21/02/09,00:03:03,16,10,1, 11.9,1,1, -4.941, 10517.100, 238.198, 52617.109 21/02/09,00:03:03,17,10,1, 11.9,1,1, -4.941, 10517.079, 238.226, 52617.101 21/02/09,00:03:03,18,10,1, 11.9,1,1, -4.941, 10517.102, 238.208, 52617.091 21/02/09,00:03:03,19,10,1, 11.9,1,1, -4.941, 10517.092, 238.228, 52617.066 21/02/09,00:03:04,00,10,1, 11.8,1,1, -4.942, 10517.088, 238.228, 52617.066 21/02/09,00:03:04,01,10,1, 11.8,1,1, -4.942, 10517.112, 238.196, 52617.107 21/02/09,00:03:04,02,10,1, 11.8,1,1, -4.942, 10517.115, 238.200, 52617.100 21/02/09,00:03:04,03,10,1, 11.8,1,1, -4.942, 10517.112, 238.188, 52617.106 21/02/09,00:03:04,04,10,1, 11.8,1,1, -4.942, 10517.116, 238.187, 52617.088 21/02/09,00:03:04,05,10,1, 11.8,1,1, -4.942, 10517.114, 238.165, 52617.077 21/02/09,00:03:04,06,10,1, 11.8,1,1, -4.942, 10517.105, 238.195, 52617.063 21/02/09,00:03:04,07,10,1, 11.8,1,1, -4.942, 10517.119, 238.198, 52617.148 21/02/09,00:03:04,08,10,1, 11.8,1,1, -4.942, 10517.134, 238.184, 52617.080 21/02/09,00:03:04,09,10,1, 11.8,1,1, -4.942, 10517.112, 238.191, 52616.971 21/02/09,00:03:04,10,10,1, 11.8,1,1, -4.942, 10517.145, 238.151, 52617.120 21/02/09,00:03:04,11,10,1, 11.8,1,1, -4.942, 10517.156, 238.145, 52617.109 21/02/09,00:03:04,12,10,1, 11.8,1,1, -4.942, 10517.122, 238.172, 52617.091 21/02/09,00:03:04,13,10,1, 11.8,1,1, -4.942, 10517.121, 238.177, 52617.081 21/02/09,00:03:04,14,10,1, 11.8,1,1, -4.942, 10517.135, 238.177, 52617.080 21/02/09,00:03:04,15,10,1, 11.8,1,1, -4.942, 10517.124, 238.158, 52617.094 21/02/09,00:03:04,16,10,1, 11.8,1,1, -4.942, 10517.112, 238.176, 52617.080 21/02/09,00:03:04,17,10,1, 11.8,1,1, -4.942, 10517.137, 238.178, 52617.054 21/02/09,00:03:04,18,10,1, 11.8,1,1, -4.942, 10517.117, 238.154, 52617.074 21/02/09,00:03:04,19,10,1, 11.8,1,1, -4.942, 10517.092, 238.160, 52617.067 21/02/09,00:03:05,00,09,1, 11.8,1,1, -4.944, 10517.088, 238.160, 52617.067 21/02/09,00:03:05,01,09,1, 11.8,1,1, -4.944, 10517.128, 238.163, 52617.070 21/02/09,00:03:05,02,09,1, 11.8,1,1, -4.944, 10517.115, 238.180, 52617.041 21/02/09,00:03:05,03,09,1, 11.8,1,1, -4.944, 10517.105, 238.150, 52617.043 21/02/09,00:03:05,04,09,1, 11.8,1,1, -4.944, 10517.135, 238.166, 52617.080 21/02/09,00:03:05,05,09,1, 11.8,1,1, -4.944, 10517.134, 238.155, 52617.047 21/02/09,00:03:05,06,09,1, 11.8,1,1, -4.944, 10517.129, 238.166, 52617.067 21/02/09,00:03:05,07,09,1, 11.8,1,1, -4.944, 10517.155, 238.159, 52617.046 21/02/09,00:03:05,08,09,1, 11.8,1,1, -4.944, 10517.129, 238.153, 52617.057 21/02/09,00:03:05,09,09,1, 11.8,1,1, -4.944, 10517.141, 238.162, 52617.099 21/02/09,00:03:05,10,09,1, 11.8,1,1, -4.944, 10517.117, 238.134, 52617.015 21/02/09,00:03:05,11,09,1, 11.8,1,1, -4.944, 10517.113, 238.131, 52617.035 21/02/09,00:03:05,12,09,1, 11.8,1,1, -4.944, 10517.124, 238.148, 52617.025 21/02/09,00:03:05,13,09,1, 11.8,1,1, -4.944, 10517.141, 238.110, 52617.059 21/02/09,00:03:05,14,09,1, 11.8,1,1, -4.944, 10517.132, 238.106, 52617.044 21/02/09,00:03:05,15,09,1, 11.8,1,1, -4.944, 10517.135, 238.112, 52617.074 21/02/09,00:03:05,16,09,1, 11.8,1,1, -4.944, 10517.133, 238.111, 52617.054 21/02/09,00:03:05,17,09,1, 11.8,1,1, -4.944, 10517.123, 238.095, 52617.061 21/02/09,00:03:05,18,09,1, 11.8,1,1, -4.944, 10517.123, 238.117, 52617.049 21/02/09,00:03:05,19,09,1, 11.8,1,1, -4.944, 10517.146, 238.108, 52617.068 21/02/09,00:03:06,00,09,1, 11.9,1,1, -4.946, 10517.138, 238.108, 52617.068 21/02/09,00:03:06,01,09,1, 11.9,1,1, -4.946, 10517.173, 238.112, 52617.076 21/02/09,00:03:06,02,09,1, 11.9,1,1, -4.946, 10517.153, 238.104, 52617.174 21/02/09,00:03:06,03,09,1, 11.9,1,1, -4.946, 10517.120, 238.107, 52617.055 21/02/09,00:03:06,04,09,1, 11.9,1,1, -4.946, 10517.119, 238.126, 52617.094 21/02/09,00:03:06,05,09,1, 11.9,1,1, -4.946, 10517.144, 238.077, 52617.031 21/02/09,00:03:06,06,09,1, 11.9,1,1, -4.946, 10517.150, 238.085, 52617.054 21/02/09,00:03:06,07,09,1, 11.9,1,1, -4.946, 10517.145, 238.093, 52617.082 21/02/09,00:03:06,08,09,1, 11.9,1,1, -4.946, 10517.158, 238.072, 52617.005 21/02/09,00:03:06,09,09,1, 11.9,1,1, -4.946, 10517.152, 238.074, 52617.063 21/02/09,00:03:06,10,09,1, 11.9,1,1, -4.946, 10517.171, 238.098, 52617.070 21/02/09,00:03:06,11,09,1, 11.9,1,1, -4.946, 10517.204, 238.049, 52616.861 21/02/09,00:03:06,12,09,1, 11.9,1,1, -4.946, 10517.176, 238.082, 52617.014 21/02/09,00:03:06,13,09,1, 11.9,1,1, -4.946, 10517.165, 238.065, 52617.026 21/02/09,00:03:06,14,09,1, 11.9,1,1, -4.946, 10517.153, 238.041, 52617.055 21/02/09,00:03:06,15,09,1, 11.9,1,1, -4.946, 10517.170, 238.087, 52617.057 21/02/09,00:03:06,16,09,1, 11.9,1,1, -4.946, 10517.133, 238.079, 52617.094 21/02/09,00:03:06,17,09,1, 11.9,1,1, -4.946, 10517.118, 238.079, 52617.079 21/02/09,00:03:06,18,09,1, 11.9,1,1, -4.946, 10517.135, 238.071, 52617.061 21/02/09,00:03:06,19,09,1, 11.9,1,1, -4.946, 10517.154, 238.052, 52617.104 21/02/09,00:03:07,00,09,1, 11.8,1,1, -4.943, 10517.147, 238.052, 52617.104 21/02/09,00:03:07,01,09,1, 11.8,1,1, -4.943, 10517.165, 238.069, 52617.060 21/02/09,00:03:07,02,09,1, 11.8,1,1, -4.943, 10517.134, 238.051, 52617.045 21/02/09,00:03:07,03,09,1, 11.8,1,1, -4.943, 10517.137, 238.039, 52617.064 21/02/09,00:03:07,04,09,1, 11.8,1,1, -4.943, 10517.152, 238.030, 52617.079 21/02/09,00:03:07,05,09,1, 11.8,1,1, -4.943, 10517.139, 238.020, 52617.039 21/02/09,00:03:07,06,09,1, 11.8,1,1, -4.943, 10517.152, 238.052, 52617.042 21/02/09,00:03:07,07,09,1, 11.8,1,1, -4.943, 10517.151, 238.041, 52617.036 21/02/09,00:03:07,08,09,1, 11.8,1,1, -4.943, 10517.159, 238.024, 52617.006 21/02/09,00:03:07,09,09,1, 11.8,1,1, -4.943, 10517.142, 238.033, 52617.029 21/02/09,00:03:07,10,09,1, 11.8,1,1, -4.943, 10517.182, 238.017, 52617.038 21/02/09,00:03:07,11,09,1, 11.8,1,1, -4.943, 10517.165, 238.024, 52617.018 21/02/09,00:03:07,12,09,1, 11.8,1,1, -4.943, 10517.151, 238.041, 52617.009 21/02/09,00:03:07,13,09,1, 11.8,1,1, -4.943, 10517.158, 238.006, 52617.047 21/02/09,00:03:07,14,09,1, 11.8,1,1, -4.943, 10517.168, 238.007, 52617.007 21/02/09,00:03:07,15,09,1, 11.8,1,1, -4.943, 10517.178, 238.007, 52616.996 21/02/09,00:03:07,16,09,1, 11.8,1,1, -4.943, 10517.176, 238.015, 52617.031 21/02/09,00:03:07,17,09,1, 11.8,1,1, -4.943, 10517.163, 238.033, 52617.043 21/02/09,00:03:07,18,09,1, 11.8,1,1, -4.943, 10517.154, 238.036, 52617.007 21/02/09,00:03:07,19,09,1, 11.8,1,1, -4.943, 10517.151, 238.021, 52617.013 21/02/09,00:03:08,00,10,1, 11.9,1,1, -4.942, 10517.147, 238.021, 52617.013 21/02/09,00:03:08,01,10,1, 11.9,1,1, -4.942, 10517.173, 237.976, 52616.994 21/02/09,00:03:08,02,10,1, 11.9,1,1, -4.942, 10517.176, 237.987, 52617.030 21/02/09,00:03:08,03,10,1, 11.9,1,1, -4.942, 10517.150, 237.989, 52617.023 21/02/09,00:03:08,04,10,1, 11.9,1,1, -4.942, 10517.172, 238.013, 52617.026 21/02/09,00:03:08,05,10,1, 11.9,1,1, -4.942, 10517.164, 237.994, 52617.003 21/02/09,00:03:08,06,10,1, 11.9,1,1, -4.942, 10517.151, 237.985, 52617.006 21/02/09,00:03:08,07,10,1, 11.9,1,1, -4.942, 10517.145, 238.003, 52616.982 21/02/09,00:03:08,08,10,1, 11.9,1,1, -4.942, 10517.174, 237.978, 52617.012 21/02/09,00:03:08,09,10,1, 11.9,1,1, -4.942, 10517.158, 237.995, 52617.035 21/02/09,00:03:08,10,10,1, 11.9,1,1, -4.942, 10517.158, 237.970, 52617.031 21/02/09,00:03:08,11,10,1, 11.9,1,1, -4.942, 10517.152, 237.955, 52617.041 21/02/09,00:03:08,12,10,1, 11.9,1,1, -4.942, 10517.174, 237.983, 52617.015 21/02/09,00:03:08,13,10,1, 11.9,1,1, -4.942, 10517.174, 237.979, 52617.034 21/02/09,00:03:08,14,10,1, 11.9,1,1, -4.942, 10517.187, 237.969, 52617.049 21/02/09,00:03:08,15,10,1, 11.9,1,1, -4.942, 10517.159, 237.948, 52617.013 21/02/09,00:03:08,16,10,1, 11.9,1,1, -4.942, 10517.169, 237.942, 52616.987 21/02/09,00:03:08,17,10,1, 11.9,1,1, -4.942, 10517.172, 237.948, 52617.026 21/02/09,00:03:08,18,10,1, 11.9,1,1, -4.942, 10517.181, 237.935, 52617.007 21/02/09,00:03:08,19,10,1, 11.9,1,1, -4.942, 10517.187, 237.926, 52617.031 21/02/09,00:03:09,00,10,1, 11.8,1,1, -4.943, 10517.180, 237.926, 52617.031 21/02/09,00:03:09,01,10,1, 11.8,1,1, -4.943, 10517.154, 237.969, 52617.230 21/02/09,00:03:09,02,10,1, 11.8,1,1, -4.943, 10517.156, 237.969, 52617.078 21/02/09,00:03:09,03,10,1, 11.8,1,1, -4.943, 10517.166, 237.934, 52617.008 21/02/09,00:03:09,04,10,1, 11.8,1,1, -4.943, 10517.167, 237.927, 52617.049 21/02/09,00:03:09,05,10,1, 11.8,1,1, -4.943, 10517.163, 237.922, 52617.015 21/02/09,00:03:09,06,10,1, 11.8,1,1, -4.943, 10517.173, 237.925, 52616.966 21/02/09,00:03:09,07,10,1, 11.8,1,1, -4.943, 10517.183, 237.915, 52617.010 21/02/09,00:03:09,08,10,1, 11.8,1,1, -4.943, 10517.177, 237.923, 52617.007 21/02/09,00:03:09,09,10,1, 11.8,1,1, -4.943, 10517.184, 237.942, 52616.965 21/02/09,00:03:09,10,10,1, 11.8,1,1, -4.943, 10517.188, 237.932, 52616.993 21/02/09,00:03:09,11,10,1, 11.8,1,1, -4.943, 10517.159, 237.905, 52617.011 21/02/09,00:03:09,12,10,1, 11.8,1,1, -4.943, 10517.191, 237.898, 52616.978 21/02/09,00:03:09,13,10,1, 11.8,1,1, -4.943, 10517.180, 237.878, 52616.986 21/02/09,00:03:09,14,10,1, 11.8,1,1, -4.943, 10517.193, 237.895, 52617.016 21/02/09,00:03:09,15,10,1, 11.8,1,1, -4.943, 10517.191, 237.906, 52617.025 21/02/09,00:03:09,16,10,1, 11.8,1,1, -4.943, 10517.181, 237.899, 52617.032 21/02/09,00:03:09,17,10,1, 11.8,1,1, -4.943, 10517.186, 237.899, 52617.030 21/02/09,00:03:09,18,10,1, 11.8,1,1, -4.943, 10517.206, 237.896, 52617.001 21/02/09,00:03:09,19,10,1, 11.8,1,1, -4.943, 10517.184, 237.894, 52616.986 21/02/09,00:03:10,00,10,1, 11.9,1,1, -4.943, 10517.180, 237.894, 52616.986 21/02/09,00:03:10,01,10,1, 11.9,1,1, -4.943, 10517.183, 237.887, 52617.018 21/02/09,00:03:10,02,10,1, 11.9,1,1, -4.943, 10517.194, 237.858, 52616.962 21/02/09,00:03:10,03,10,1, 11.9,1,1, -4.943, 10517.166, 237.850, 52617.021 21/02/09,00:03:10,04,10,1, 11.9,1,1, -4.943, 10517.182, 237.853, 52616.978 21/02/09,00:03:10,05,10,1, 11.9,1,1, -4.943, 10517.193, 237.881, 52617.013 21/02/09,00:03:10,06,10,1, 11.9,1,1, -4.943, 10517.179, 237.850, 52617.001 21/02/09,00:03:10,07,10,1, 11.9,1,1, -4.943, 10517.191, 237.867, 52617.032 21/02/09,00:03:10,08,10,1, 11.9,1,1, -4.943, 10517.165, 237.873, 52617.004 21/02/09,00:03:10,09,10,1, 11.9,1,1, -4.943, 10517.190, 237.858, 52616.995 21/02/09,00:03:10,10,10,1, 11.9,1,1, -4.943, 10517.200, 237.862, 52616.968 21/02/09,00:03:10,11,10,1, 11.9,1,1, -4.943, 10517.189, 237.874, 52616.987 21/02/09,00:03:10,12,10,1, 11.9,1,1, -4.943, 10517.192, 237.888, 52616.999 21/02/09,00:03:10,13,10,1, 11.9,1,1, -4.943, 10517.158, 237.839, 52616.992 21/02/09,00:03:10,14,10,1, 11.9,1,1, -4.943, 10517.189, 237.848, 52616.979 21/02/09,00:03:10,15,10,1, 11.9,1,1, -4.943, 10517.181, 237.837, 52616.967 21/02/09,00:03:10,16,10,1, 11.9,1,1, -4.943, 10517.203, 237.859, 52616.929 21/02/09,00:03:10,17,10,1, 11.9,1,1, -4.943, 10517.183, 237.847, 52616.970 21/02/09,00:03:10,18,10,1, 11.9,1,1, -4.943, 10517.207, 237.820, 52616.972 21/02/09,00:03:10,19,10,1, 11.9,1,1, -4.943, 10517.177, 237.839, 52616.990 21/02/09,00:03:11,00,10,1, 11.9,1,1, -4.943, 10517.172, 237.839, 52616.990 21/02/09,00:03:11,01,10,1, 11.9,1,1, -4.943, 10517.201, 237.807, 52616.947 21/02/09,00:03:11,02,10,1, 11.9,1,1, -4.943, 10517.183, 237.824, 52616.953 21/02/09,00:03:11,03,10,1, 11.9,1,1, -4.943, 10517.194, 237.811, 52616.972 21/02/09,00:03:11,04,10,1, 11.9,1,1, -4.943, 10517.189, 237.817, 52616.970 21/02/09,00:03:11,05,10,1, 11.9,1,1, -4.943, 10517.185, 237.823, 52616.960 21/02/09,00:03:11,06,10,1, 11.9,1,1, -4.943, 10517.209, 237.837, 52616.985 21/02/09,00:03:11,07,10,1, 11.9,1,1, -4.943, 10517.183, 237.815, 52616.979 21/02/09,00:03:11,08,10,1, 11.9,1,1, -4.943, 10517.170, 237.820, 52616.980 21/02/09,00:03:11,09,10,1, 11.9,1,1, -4.943, 10517.215, 237.821, 52616.991 21/02/09,00:03:11,10,10,1, 11.9,1,1, -4.943, 10517.181, 237.819, 52616.978 21/02/09,00:03:11,11,10,1, 11.9,1,1, -4.943, 10517.198, 237.834, 52616.982 21/02/09,00:03:11,12,10,1, 11.9,1,1, -4.943, 10517.208, 237.816, 52616.920 21/02/09,00:03:11,13,10,1, 11.9,1,1, -4.943, 10517.187, 237.807, 52616.980 21/02/09,00:03:11,14,10,1, 11.9,1,1, -4.943, 10517.181, 237.819, 52616.981 21/02/09,00:03:11,15,10,1, 11.9,1,1, -4.943, 10517.210, 237.817, 52616.998 21/02/09,00:03:11,16,10,1, 11.9,1,1, -4.943, 10517.191, 237.793, 52616.956 21/02/09,00:03:11,17,10,1, 11.9,1,1, -4.943, 10517.182, 237.807, 52616.973 21/02/09,00:03:11,18,10,1, 11.9,1,1, -4.943, 10517.192, 237.797, 52616.966 21/02/09,00:03:11,19,10,1, 11.9,1,1, -4.943, 10517.181, 237.792, 52616.931 21/02/09,00:03:12,00,10,1, 11.9,1,1, -4.942, 10517.180, 237.792, 52616.931 21/02/09,00:03:12,01,10,1, 11.9,1,1, -4.942, 10517.204, 237.790, 52616.968 21/02/09,00:03:12,02,10,1, 11.9,1,1, -4.942, 10517.193, 237.782, 52616.981 21/02/09,00:03:12,03,10,1, 11.9,1,1, -4.942, 10517.206, 237.793, 52616.955 21/02/09,00:03:12,04,10,1, 11.9,1,1, -4.942, 10517.203, 237.796, 52616.985 21/02/09,00:03:12,05,10,1, 11.9,1,1, -4.942, 10517.219, 237.787, 52616.967 21/02/09,00:03:12,06,10,1, 11.9,1,1, -4.942, 10517.184, 237.774, 52616.961 21/02/09,00:03:12,07,10,1, 11.9,1,1, -4.942, 10517.217, 237.742, 52616.981 21/02/09,00:03:12,08,10,1, 11.9,1,1, -4.942, 10517.202, 237.752, 52616.933 21/02/09,00:03:12,09,10,1, 11.9,1,1, -4.942, 10517.226, 237.774, 52616.963 21/02/09,00:03:12,10,10,1, 11.9,1,1, -4.942, 10517.203, 237.768, 52616.981 21/02/09,00:03:12,11,10,1, 11.9,1,1, -4.942, 10517.215, 237.773, 52616.957 21/02/09,00:03:12,12,10,1, 11.9,1,1, -4.942, 10517.209, 237.762, 52616.975 21/02/09,00:03:12,13,10,1, 11.9,1,1, -4.942, 10517.230, 237.754, 52616.923 21/02/09,00:03:12,14,10,1, 11.9,1,1, -4.942, 10517.214, 237.759, 52616.935 21/02/09,00:03:12,15,10,1, 11.9,1,1, -4.942, 10517.209, 237.762, 52616.958 21/02/09,00:03:12,16,10,1, 11.9,1,1, -4.942, 10517.223, 237.761, 52616.963 21/02/09,00:03:12,17,10,1, 11.9,1,1, -4.942, 10517.228, 237.736, 52616.985 21/02/09,00:03:12,18,10,1, 11.9,1,1, -4.942, 10517.213, 237.736, 52616.925 21/02/09,00:03:12,19,10,1, 11.9,1,1, -4.942, 10517.212, 237.749, 52616.954 21/02/09,00:03:13,00,10,1, 11.9,1,1, -4.942, 10517.205, 237.749, 52616.954 21/02/09,00:03:13,01,10,1, 11.9,1,1, -4.942, 10517.190, 237.765, 52616.922 21/02/09,00:03:13,02,10,1, 11.9,1,1, -4.942, 10517.186, 237.734, 52616.950 21/02/09,00:03:13,03,10,1, 11.9,1,1, -4.942, 10517.216, 237.739, 52616.917 21/02/09,00:03:13,04,10,1, 11.9,1,1, -4.942, 10517.203, 237.728, 52616.942 21/02/09,00:03:13,05,10,1, 11.9,1,1, -4.942, 10517.205, 237.713, 52616.911 21/02/09,00:03:13,06,10,1, 11.9,1,1, -4.942, 10517.202, 237.717, 52616.835 21/02/09,00:03:13,07,10,1, 11.9,1,1, -4.942, 10517.242, 237.691, 52616.838 21/02/09,00:03:13,08,10,1, 11.9,1,1, -4.942, 10517.200, 237.707, 52616.916 21/02/09,00:03:13,09,10,1, 11.9,1,1, -4.942, 10517.187, 237.720, 52616.925 21/02/09,00:03:13,10,10,1, 11.9,1,1, -4.942, 10517.223, 237.730, 52616.912 21/02/09,00:03:13,11,10,1, 11.9,1,1, -4.942, 10517.222, 237.721, 52616.956 21/02/09,00:03:13,12,10,1, 11.9,1,1, -4.942, 10517.225, 237.715, 52616.940 21/02/09,00:03:13,13,10,1, 11.9,1,1, -4.942, 10517.214, 237.707, 52616.951 21/02/09,00:03:13,14,10,1, 11.9,1,1, -4.942, 10517.209, 237.693, 52616.922 21/02/09,00:03:13,15,10,1, 11.9,1,1, -4.942, 10517.203, 237.711, 52616.905 21/02/09,00:03:13,16,10,1, 11.9,1,1, -4.942, 10517.218, 237.697, 52616.972 21/02/09,00:03:13,17,10,1, 11.9,1,1, -4.942, 10517.214, 237.680, 52616.892 21/02/09,00:03:13,18,10,1, 11.9,1,1, -4.942, 10517.203, 237.695, 52616.924 21/02/09,00:03:13,19,10,1, 11.9,1,1, -4.942, 10517.217, 237.673, 52616.931 21/02/09,00:03:14,00,10,1, 11.9,1,1, -4.945, 10517.213, 237.673, 52616.931 21/02/09,00:03:14,01,10,1, 11.9,1,1, -4.945, 10517.218, 237.694, 52616.927 21/02/09,00:03:14,02,10,1, 11.9,1,1, -4.945, 10517.241, 237.681, 52616.941 21/02/09,00:03:14,03,10,1, 11.9,1,1, -4.945, 10517.230, 237.692, 52616.959 21/02/09,00:03:14,04,10,1, 11.9,1,1, -4.945, 10517.226, 237.675, 52616.926 21/02/09,00:03:14,05,10,1, 11.9,1,1, -4.945, 10517.233, 237.665, 52616.919 21/02/09,00:03:14,06,10,1, 11.9,1,1, -4.945, 10517.196, 237.683, 52616.897 21/02/09,00:03:14,07,10,1, 11.9,1,1, -4.945, 10517.223, 237.699, 52616.946 21/02/09,00:03:14,08,10,1, 11.9,1,1, -4.945, 10517.218, 237.661, 52616.898 21/02/09,00:03:14,09,10,1, 11.9,1,1, -4.945, 10517.239, 237.663, 52616.934 21/02/09,00:03:14,10,10,1, 11.9,1,1, -4.945, 10517.222, 237.663, 52616.933 21/02/09,00:03:14,11,10,1, 11.9,1,1, -4.945, 10517.224, 237.652, 52616.966 21/02/09,00:03:14,12,10,1, 11.9,1,1, -4.945, 10517.236, 237.653, 52616.915 21/02/09,00:03:14,13,10,1, 11.9,1,1, -4.945, 10517.216, 237.659, 52616.926 21/02/09,00:03:14,14,10,1, 11.9,1,1, -4.945, 10517.242, 237.669, 52616.948 21/02/09,00:03:14,15,10,1, 11.9,1,1, -4.945, 10517.220, 237.653, 52616.944 21/02/09,00:03:14,16,10,1, 11.9,1,1, -4.945, 10517.209, 237.653, 52616.935 21/02/09,00:03:14,17,10,1, 11.9,1,1, -4.945, 10517.252, 237.658, 52616.937 21/02/09,00:03:14,18,10,1, 11.9,1,1, -4.945, 10517.230, 237.650, 52616.951 21/02/09,00:03:14,19,10,1, 11.9,1,1, -4.945, 10517.241, 237.660, 52616.943 21/02/09,00:03:15,00,10,1, 11.9,1,1, -4.946, 10517.238, 237.660, 52616.943 21/02/09,00:03:15,01,10,1, 11.9,1,1, -4.946, 10517.245, 237.658, 52616.945 21/02/09,00:03:15,02,10,1, 11.9,1,1, -4.946, 10517.261, 237.612, 52616.940 21/02/09,00:03:15,03,10,1, 11.9,1,1, -4.946, 10517.261, 237.656, 52616.953 21/02/09,00:03:15,04,10,1, 11.9,1,1, -4.946, 10517.228, 237.651, 52616.958 21/02/09,00:03:15,05,10,1, 11.9,1,1, -4.946, 10517.231, 237.632, 52616.938 21/02/09,00:03:15,06,10,1, 11.9,1,1, -4.946, 10517.229, 237.643, 52616.918 21/02/09,00:03:15,07,10,1, 11.9,1,1, -4.946, 10517.226, 237.621, 52616.889 21/02/09,00:03:15,08,10,1, 11.9,1,1, -4.946, 10517.235, 237.647, 52616.915 21/02/09,00:03:15,09,10,1, 11.9,1,1, -4.946, 10517.246, 237.606, 52616.890 21/02/09,00:03:15,10,10,1, 11.9,1,1, -4.946, 10517.248, 237.631, 52616.938 21/02/09,00:03:15,11,10,1, 11.9,1,1, -4.946, 10517.239, 237.622, 52616.938 21/02/09,00:03:15,12,10,1, 11.9,1,1, -4.946, 10517.226, 237.613, 52616.932 21/02/09,00:03:15,13,10,1, 11.9,1,1, -4.946, 10517.244, 237.601, 52616.915 21/02/09,00:03:15,14,10,1, 11.9,1,1, -4.946, 10517.256, 237.600, 52616.921 21/02/09,00:03:15,15,10,1, 11.9,1,1, -4.946, 10517.245, 237.606, 52616.904 21/02/09,00:03:15,16,10,1, 11.9,1,1, -4.946, 10517.290, 237.620, 52616.937 21/02/09,00:03:15,17,10,1, 11.9,1,1, -4.946, 10517.244, 237.597, 52616.911 21/02/09,00:03:15,18,10,1, 11.9,1,1, -4.946, 10517.268, 237.584, 52616.902 21/02/09,00:03:15,19,10,1, 11.9,1,1, -4.946, 10517.255, 237.606, 52616.932 21/02/09,00:03:16,00,10,1, 11.8,1,1, -4.945, 10517.255, 237.606, 52616.932 21/02/09,00:03:16,01,10,1, 11.8,1,1, -4.945, 10517.254, 237.575, 52616.925 21/02/09,00:03:16,02,10,1, 11.8,1,1, -4.945, 10517.264, 237.569, 52616.920 21/02/09,00:03:16,03,10,1, 11.8,1,1, -4.945, 10517.252, 237.584, 52616.945 21/02/09,00:03:16,04,10,1, 11.8,1,1, -4.945, 10517.252, 237.595, 52616.923 21/02/09,00:03:16,05,10,1, 11.8,1,1, -4.945, 10517.249, 237.571, 52616.899 21/02/09,00:03:16,06,10,1, 11.8,1,1, -4.945, 10517.247, 237.574, 52616.907 21/02/09,00:03:16,07,10,1, 11.8,1,1, -4.945, 10517.258, 237.576, 52616.959 21/02/09,00:03:16,08,10,1, 11.8,1,1, -4.945, 10517.280, 237.583, 52616.907 21/02/09,00:03:16,09,10,1, 11.8,1,1, -4.945, 10517.248, 237.560, 52616.910 21/02/09,00:03:16,10,10,1, 11.8,1,1, -4.945, 10517.281, 237.526, 52616.917 21/02/09,00:03:16,11,10,1, 11.8,1,1, -4.945, 10517.254, 237.529, 52616.924 21/02/09,00:03:16,12,10,1, 11.8,1,1, -4.945, 10517.267, 237.554, 52616.950 21/02/09,00:03:16,13,10,1, 11.8,1,1, -4.945, 10517.274, 237.572, 52616.898 21/02/09,00:03:16,14,10,1, 11.8,1,1, -4.945, 10517.263, 237.574, 52616.900 21/02/09,00:03:16,15,10,1, 11.8,1,1, -4.945, 10517.291, 237.555, 52616.903 21/02/09,00:03:16,16,10,1, 11.8,1,1, -4.945, 10517.297, 237.563, 52616.902 21/02/09,00:03:16,17,10,1, 11.8,1,1, -4.945, 10517.276, 237.542, 52616.939 21/02/09,00:03:16,18,10,1, 11.8,1,1, -4.945, 10517.293, 237.529, 52616.915 21/02/09,00:03:16,19,10,1, 11.8,1,1, -4.945, 10517.293, 237.542, 52616.959 21/02/09,00:03:17,00,10,1, 11.9,1,1, -4.950, 10517.288, 237.542, 52616.959 21/02/09,00:03:17,01,10,1, 11.9,1,1, -4.950, 10517.274, 237.511, 52616.886 21/02/09,00:03:17,02,10,1, 11.9,1,1, -4.950, 10517.278, 237.536, 52616.959 21/02/09,00:03:17,03,10,1, 11.9,1,1, -4.950, 10517.299, 237.548, 52616.907 21/02/09,00:03:17,04,10,1, 11.9,1,1, -4.950, 10517.293, 237.513, 52616.899 21/02/09,00:03:17,05,10,1, 11.9,1,1, -4.950, 10517.283, 237.527, 52616.893 21/02/09,00:03:17,06,10,1, 11.9,1,1, -4.950, 10517.295, 237.532, 52616.928 21/02/09,00:03:17,07,10,1, 11.9,1,1, -4.950, 10517.280, 237.525, 52616.886 21/02/09,00:03:17,08,10,1, 11.9,1,1, -4.950, 10517.297, 237.491, 52616.910 21/02/09,00:03:17,09,10,1, 11.9,1,1, -4.950, 10517.297, 237.504, 52616.883 21/02/09,00:03:17,10,10,1, 11.9,1,1, -4.950, 10517.299, 237.519, 52616.893 21/02/09,00:03:17,11,10,1, 11.9,1,1, -4.950, 10517.294, 237.489, 52616.907 21/02/09,00:03:17,12,10,1, 11.9,1,1, -4.950, 10517.319, 237.496, 52616.955 21/02/09,00:03:17,13,10,1, 11.9,1,1, -4.950, 10517.322, 237.499, 52616.925 21/02/09,00:03:17,14,10,1, 11.9,1,1, -4.950, 10517.317, 237.506, 52616.932 21/02/09,00:03:17,15,10,1, 11.9,1,1, -4.950, 10517.312, 237.497, 52616.901 21/02/09,00:03:17,16,10,1, 11.9,1,1, -4.950, 10517.306, 237.503, 52616.928 21/02/09,00:03:17,17,10,1, 11.9,1,1, -4.950, 10517.300, 237.507, 52616.865 21/02/09,00:03:17,18,10,1, 11.9,1,1, -4.950, 10517.306, 237.462, 52616.873 21/02/09,00:03:17,19,10,1, 11.9,1,1, -4.950, 10517.308, 237.465, 52616.903 21/02/09,00:03:18,00,10,1, 11.9,1,1, -4.944, 10517.305, 237.465, 52616.903 21/02/09,00:03:18,01,10,1, 11.9,1,1, -4.944, 10517.327, 237.479, 52616.879 21/02/09,00:03:18,02,10,1, 11.9,1,1, -4.944, 10517.315, 237.468, 52616.906 21/02/09,00:03:18,03,10,1, 11.9,1,1, -4.944, 10517.300, 237.449, 52616.912 21/02/09,00:03:18,04,10,1, 11.9,1,1, -4.944, 10517.307, 237.446, 52616.914 21/02/09,00:03:18,05,10,1, 11.9,1,1, -4.944, 10517.300, 237.440, 52616.906 21/02/09,00:03:18,06,10,1, 11.9,1,1, -4.944, 10517.325, 237.447, 52616.885 21/02/09,00:03:18,07,10,1, 11.9,1,1, -4.944, 10517.330, 237.470, 52616.964 21/02/09,00:03:18,08,10,1, 11.9,1,1, -4.944, 10517.329, 237.461, 52616.904 21/02/09,00:03:18,09,10,1, 11.9,1,1, -4.944, 10517.315, 237.442, 52616.896 21/02/09,00:03:18,10,10,1, 11.9,1,1, -4.944, 10517.344, 237.439, 52616.905 21/02/09,00:03:18,11,10,1, 11.9,1,1, -4.944, 10517.317, 237.432, 52616.898 21/02/09,00:03:18,12,10,1, 11.9,1,1, -4.944, 10517.334, 237.436, 52616.904 21/02/09,00:03:18,13,10,1, 11.9,1,1, -4.944, 10517.318, 237.432, 52616.961 21/02/09,00:03:18,14,10,1, 11.9,1,1, -4.944, 10517.345, 237.455, 52616.906 21/02/09,00:03:18,15,10,1, 11.9,1,1, -4.944, 10517.308, 237.420, 52617.032 21/02/09,00:03:18,16,10,1, 11.9,1,1, -4.944, 10517.361, 237.399, 52616.873 21/02/09,00:03:18,17,10,1, 11.9,1,1, -4.944, 10517.372, 237.422, 52616.903 21/02/09,00:03:18,18,10,1, 11.9,1,1, -4.944, 10517.339, 237.427, 52616.887 21/02/09,00:03:18,19,10,1, 11.9,1,1, -4.944, 10517.339, 237.431, 52616.902 21/02/09,00:03:19,00,10,1, 11.9,1,1, -4.945, 10517.339, 237.431, 52616.902 21/02/09,00:03:19,01,10,1, 11.9,1,1, -4.945, 10517.337, 237.404, 52616.934 21/02/09,00:03:19,02,10,1, 11.9,1,1, -4.945, 10517.348, 237.365, 52616.668 21/02/09,00:03:19,03,10,1, 11.9,1,1, -4.945, 10517.366, 237.373, 52616.640 21/02/09,00:03:19,04,10,1, 11.9,1,1, -4.945, 10517.313, 237.404, 52616.917 21/02/09,00:03:19,05,10,1, 11.9,1,1, -4.945, 10517.345, 237.397, 52616.897 21/02/09,00:03:19,06,10,1, 11.9,1,1, -4.945, 10517.340, 237.418, 52616.915 21/02/09,00:03:19,07,10,1, 11.9,1,1, -4.945, 10517.370, 237.398, 52616.925 21/02/09,00:03:19,08,10,1, 11.9,1,1, -4.945, 10517.363, 237.389, 52616.894 21/02/09,00:03:19,09,10,1, 11.9,1,1, -4.945, 10517.341, 237.395, 52616.927 21/02/09,00:03:19,10,10,1, 11.9,1,1, -4.945, 10517.356, 237.394, 52616.919 21/02/09,00:03:19,11,10,1, 11.9,1,1, -4.945, 10517.354, 237.377, 52616.903 21/02/09,00:03:19,12,10,1, 11.9,1,1, -4.945, 10517.370, 237.378, 52616.949 21/02/09,00:03:19,13,10,1, 11.9,1,1, -4.945, 10517.369, 237.360, 52616.830 21/02/09,00:03:19,14,10,1, 11.9,1,1, -4.945, 10517.379, 237.380, 52616.897 21/02/09,00:03:19,15,10,1, 11.9,1,1, -4.945, 10517.389, 237.361, 52616.885 21/02/09,00:03:19,16,10,1, 11.9,1,1, -4.945, 10517.377, 237.375, 52616.893 21/02/09,00:03:19,17,10,1, 11.9,1,1, -4.945, 10517.375, 237.359, 52616.932 21/02/09,00:03:19,18,10,1, 11.9,1,1, -4.945, 10517.353, 237.377, 52616.865 21/02/09,00:03:19,19,10,1, 11.9,1,1, -4.945, 10517.388, 237.390, 52616.890 21/02/09,00:03:20,00,10,1, 11.9,1,1, -4.947, 10517.380, 237.390, 52616.890 21/02/09,00:03:20,01,10,1, 11.9,1,1, -4.947, 10517.386, 237.368, 52616.916 21/02/09,00:03:20,02,10,1, 11.9,1,1, -4.947, 10517.377, 237.343, 52616.922 21/02/09,00:03:20,03,10,1, 11.9,1,1, -4.947, 10517.387, 237.362, 52616.883 21/02/09,00:03:20,04,10,1, 11.9,1,1, -4.947, 10517.388, 237.343, 52616.893 21/02/09,00:03:20,05,10,1, 11.9,1,1, -4.947, 10517.408, 237.372, 52616.888 21/02/09,00:03:20,06,10,1, 11.9,1,1, -4.947, 10517.388, 237.369, 52616.865 21/02/09,00:03:20,07,10,1, 11.9,1,1, -4.947, 10517.402, 237.358, 52616.958 21/02/09,00:03:20,08,10,1, 11.9,1,1, -4.947, 10517.398, 237.353, 52616.868 21/02/09,00:03:20,09,10,1, 11.9,1,1, -4.947, 10517.420, 237.332, 52616.919 21/02/09,00:03:20,10,10,1, 11.9,1,1, -4.947, 10517.407, 237.343, 52616.901 21/02/09,00:03:20,11,10,1, 11.9,1,1, -4.947, 10517.420, 237.327, 52616.898 21/02/09,00:03:20,12,10,1, 11.9,1,1, -4.947, 10517.409, 237.318, 52616.875 21/02/09,00:03:20,13,10,1, 11.9,1,1, -4.947, 10517.427, 237.336, 52616.916 21/02/09,00:03:20,14,10,1, 11.9,1,1, -4.947, 10517.423, 237.325, 52616.922 21/02/09,00:03:20,15,10,1, 11.9,1,1, -4.947, 10517.441, 237.340, 52616.908 21/02/09,00:03:20,16,10,1, 11.9,1,1, -4.947, 10517.412, 237.343, 52616.916 21/02/09,00:03:20,17,10,1, 11.9,1,1, -4.947, 10517.402, 237.322, 52616.878 21/02/09,00:03:20,18,10,1, 11.9,1,1, -4.947, 10517.433, 237.339, 52616.893 21/02/09,00:03:20,19,10,1, 11.9,1,1, -4.947, 10517.446, 237.319, 52616.922 21/02/09,00:03:21,00,10,1, 11.9,1,1, -4.948, 10517.439, 237.319, 52616.922 21/02/09,00:03:21,01,10,1, 11.9,1,1, -4.948, 10517.442, 237.310, 52616.881 21/02/09,00:03:21,02,10,1, 11.9,1,1, -4.948, 10517.428, 237.298, 52616.869 21/02/09,00:03:21,03,10,1, 11.9,1,1, -4.948, 10517.435, 237.325, 52616.883 21/02/09,00:03:21,04,10,1, 11.9,1,1, -4.948, 10517.448, 237.306, 52616.908 21/02/09,00:03:21,05,10,1, 11.9,1,1, -4.948, 10517.421, 237.302, 52616.868 21/02/09,00:03:21,06,10,1, 11.9,1,1, -4.948, 10517.416, 237.316, 52616.871 21/02/09,00:03:21,07,10,1, 11.9,1,1, -4.948, 10517.413, 237.305, 52616.885 21/02/09,00:03:21,08,10,1, 11.9,1,1, -4.948, 10517.447, 237.299, 52616.883 21/02/09,00:03:21,09,10,1, 11.9,1,1, -4.948, 10517.451, 237.303, 52616.869 21/02/09,00:03:21,10,10,1, 11.9,1,1, -4.948, 10517.443, 237.296, 52616.887 21/02/09,00:03:21,11,10,1, 11.9,1,1, -4.948, 10517.459, 237.297, 52616.918 21/02/09,00:03:21,12,10,1, 11.9,1,1, -4.948, 10517.454, 237.287, 52616.919 21/02/09,00:03:21,13,10,1, 11.9,1,1, -4.948, 10517.466, 237.279, 52616.904 21/02/09,00:03:21,14,10,1, 11.9,1,1, -4.948, 10517.459, 237.268, 52616.861 21/02/09,00:03:21,15,10,1, 11.9,1,1, -4.948, 10517.467, 237.275, 52616.915 21/02/09,00:03:21,16,10,1, 11.9,1,1, -4.948, 10517.455, 237.281, 52616.893 21/02/09,00:03:21,17,10,1, 11.9,1,1, -4.948, 10517.460, 237.298, 52616.860 21/02/09,00:03:21,18,10,1, 11.9,1,1, -4.948, 10517.463, 237.270, 52616.897 21/02/09,00:03:21,19,10,1, 11.9,1,1, -4.948, 10517.493, 237.287, 52616.910 21/02/09,00:03:22,00,10,1, 11.9,1,1, -4.947, 10517.489, 237.287, 52616.910 21/02/09,00:03:22,01,10,1, 11.9,1,1, -4.947, 10517.480, 237.283, 52616.841 21/02/09,00:03:22,02,10,1, 11.9,1,1, -4.947, 10517.480, 237.277, 52616.887 21/02/09,00:03:22,03,10,1, 11.9,1,1, -4.947, 10517.489, 237.280, 52616.883 21/02/09,00:03:22,04,10,1, 11.9,1,1, -4.947, 10517.469, 237.266, 52616.875 21/02/09,00:03:22,05,10,1, 11.9,1,1, -4.947, 10517.480, 237.267, 52616.855 21/02/09,00:03:22,06,10,1, 11.9,1,1, -4.947, 10517.486, 237.271, 52616.876 21/02/09,00:03:22,07,10,1, 11.9,1,1, -4.947, 10517.492, 237.246, 52616.879 21/02/09,00:03:22,08,10,1, 11.9,1,1, -4.947, 10517.477, 237.258, 52616.848 21/02/09,00:03:22,09,10,1, 11.9,1,1, -4.947, 10517.486, 237.247, 52616.871 21/02/09,00:03:22,10,10,1, 11.9,1,1, -4.947, 10517.480, 237.222, 52616.874 21/02/09,00:03:22,11,10,1, 11.9,1,1, -4.947, 10517.504, 237.257, 52616.873 21/02/09,00:03:22,12,10,1, 11.9,1,1, -4.947, 10517.467, 237.252, 52616.903 21/02/09,00:03:22,13,10,1, 11.9,1,1, -4.947, 10517.477, 237.231, 52616.889 21/02/09,00:03:22,14,10,1, 11.9,1,1, -4.947, 10517.485, 237.266, 52616.896 21/02/09,00:03:22,15,10,1, 11.9,1,1, -4.947, 10517.480, 237.239, 52616.868 21/02/09,00:03:22,16,10,1, 11.9,1,1, -4.947, 10517.513, 237.195, 52616.728 21/02/09,00:03:22,17,10,1, 11.9,1,1, -4.947, 10517.484, 237.248, 52616.975 21/02/09,00:03:22,18,10,1, 11.9,1,1, -4.947, 10517.506, 237.226, 52616.914 21/02/09,00:03:22,19,10,1, 11.9,1,1, -4.947, 10517.499, 237.249, 52616.921 21/02/09,00:03:23,00,10,1, 11.8,1,1, -4.952, 10517.497, 237.249, 52616.921 21/02/09,00:03:23,01,10,1, 11.8,1,1, -4.952, 10517.551, 237.193, 52616.649 21/02/09,00:03:23,02,10,1, 11.8,1,1, -4.952, 10517.516, 237.201, 52616.828 21/02/09,00:03:23,03,10,1, 11.8,1,1, -4.952, 10517.546, 237.214, 52616.806 21/02/09,00:03:23,04,10,1, 11.8,1,1, -4.952, 10517.543, 237.215, 52616.879 21/02/09,00:03:23,05,10,1, 11.8,1,1, -4.952, 10517.559, 237.183, 52616.885 21/02/09,00:03:23,06,10,1, 11.8,1,1, -4.952, 10517.522, 237.200, 52616.857 21/02/09,00:03:23,07,10,1, 11.8,1,1, -4.952, 10517.508, 237.209, 52616.861 21/02/09,00:03:23,08,10,1, 11.8,1,1, -4.952, 10517.539, 237.219, 52616.876 21/02/09,00:03:23,09,10,1, 11.8,1,1, -4.952, 10517.535, 237.194, 52616.904 21/02/09,00:03:23,10,10,1, 11.8,1,1, -4.952, 10517.526, 237.215, 52616.910 21/02/09,00:03:23,11,10,1, 11.8,1,1, -4.952, 10517.558, 237.219, 52616.929 21/02/09,00:03:23,12,10,1, 11.8,1,1, -4.952, 10517.507, 237.210, 52616.946 21/02/09,00:03:23,13,10,1, 11.8,1,1, -4.952, 10517.569, 237.186, 52616.834 21/02/09,00:03:23,14,10,1, 11.8,1,1, -4.952, 10517.568, 237.199, 52616.825 21/02/09,00:03:23,15,10,1, 11.8,1,1, -4.952, 10517.573, 237.178, 52616.621 21/02/09,00:03:23,16,10,1, 11.8,1,1, -4.952, 10517.540, 237.194, 52616.758 21/02/09,00:03:23,17,10,1, 11.8,1,1, -4.952, 10517.547, 237.195, 52616.806 21/02/09,00:03:23,18,10,1, 11.8,1,1, -4.952, 10517.520, 237.168, 52616.855 21/02/09,00:03:23,19,10,1, 11.8,1,1, -4.952, 10517.569, 237.194, 52616.881 21/02/09,00:03:24,00,10,1, 11.9,1,1, -4.945, 10517.564, 237.194, 52616.881 21/02/09,00:03:24,01,10,1, 11.9,1,1, -4.945, 10517.567, 237.179, 52616.873 21/02/09,00:03:24,02,10,1, 11.9,1,1, -4.945, 10517.571, 237.157, 52616.843 21/02/09,00:03:24,03,10,1, 11.9,1,1, -4.945, 10517.560, 237.150, 52616.860 21/02/09,00:03:24,04,10,1, 11.9,1,1, -4.945, 10517.577, 237.162, 52616.854 21/02/09,00:03:24,05,10,1, 11.9,1,1, -4.945, 10517.566, 237.181, 52616.861 21/02/09,00:03:24,06,10,1, 11.9,1,1, -4.945, 10517.597, 237.174, 52616.899 21/02/09,00:03:24,07,10,1, 11.9,1,1, -4.945, 10517.567, 237.167, 52616.914 21/02/09,00:03:24,08,10,1, 11.9,1,1, -4.945, 10517.591, 237.151, 52616.859 21/02/09,00:03:24,09,10,1, 11.9,1,1, -4.945, 10517.572, 237.126, 52616.884 21/02/09,00:03:24,10,10,1, 11.9,1,1, -4.945, 10517.562, 237.139, 52616.892 21/02/09,00:03:24,11,10,1, 11.9,1,1, -4.945, 10517.576, 237.123, 52616.920 21/02/09,00:03:24,12,10,1, 11.9,1,1, -4.945, 10517.583, 237.137, 52616.864 21/02/09,00:03:24,13,10,1, 11.9,1,1, -4.945, 10517.593, 237.127, 52616.894 21/02/09,00:03:24,14,10,1, 11.9,1,1, -4.945, 10517.613, 237.126, 52616.864 21/02/09,00:03:24,15,10,1, 11.9,1,1, -4.945, 10517.571, 237.141, 52616.889 21/02/09,00:03:24,16,10,1, 11.9,1,1, -4.945, 10517.594, 237.152, 52616.875 21/02/09,00:03:24,17,10,1, 11.9,1,1, -4.945, 10517.606, 237.151, 52616.867 21/02/09,00:03:24,18,10,1, 11.9,1,1, -4.945, 10517.555, 237.153, 52616.886 21/02/09,00:03:24,19,10,1, 11.9,1,1, -4.945, 10517.567, 237.118, 52616.874 21/02/09,00:03:25,00,10,1, 11.9,1,1, -4.945, 10517.564, 237.118, 52616.874 21/02/09,00:03:25,01,10,1, 11.9,1,1, -4.945, 10517.582, 237.104, 52616.871 21/02/09,00:03:25,02,10,1, 11.9,1,1, -4.945, 10517.590, 237.130, 52616.884 21/02/09,00:03:25,03,10,1, 11.9,1,1, -4.945, 10517.600, 237.136, 52616.877 21/02/09,00:03:25,04,10,1, 11.9,1,1, -4.945, 10517.593, 237.134, 52616.849 21/02/09,00:03:25,05,10,1, 11.9,1,1, -4.945, 10517.567, 237.121, 52616.857 21/02/09,00:03:25,06,10,1, 11.9,1,1, -4.945, 10517.568, 237.101, 52616.854 21/02/09,00:03:25,07,10,1, 11.9,1,1, -4.945, 10517.605, 237.127, 52616.883 21/02/09,00:03:25,08,10,1, 11.9,1,1, -4.945, 10517.572, 237.119, 52616.752 21/02/09,00:03:25,09,10,1, 11.9,1,1, -4.945, 10517.623, 237.107, 52616.901 21/02/09,00:03:25,10,10,1, 11.9,1,1, -4.945, 10517.626, 237.104, 52616.817 21/02/09,00:03:25,11,10,1, 11.9,1,1, -4.945, 10517.589, 237.093, 52616.856 21/02/09,00:03:25,12,10,1, 11.9,1,1, -4.945, 10517.617, 237.111, 52616.890 21/02/09,00:03:25,13,10,1, 11.9,1,1, -4.945, 10517.646, 237.083, 52616.742 21/02/09,00:03:25,14,10,1, 11.9,1,1, -4.945, 10517.584, 237.106, 52616.907 21/02/09,00:03:25,15,10,1, 11.9,1,1, -4.945, 10517.623, 237.093, 52616.767 21/02/09,00:03:25,16,10,1, 11.9,1,1, -4.945, 10517.596, 237.112, 52616.938 21/02/09,00:03:25,17,10,1, 11.9,1,1, -4.945, 10517.602, 237.105, 52616.806 21/02/09,00:03:25,18,10,1, 11.9,1,1, -4.945, 10517.602, 237.087, 52616.804 21/02/09,00:03:25,19,10,1, 11.9,1,1, -4.945, 10517.647, 237.087, 52616.976 21/02/09,00:03:26,00,10,1, 11.9,1,1, -4.946, 10517.639, 237.087, 52616.976 21/02/09,00:03:26,01,10,1, 11.9,1,1, -4.946, 10517.592, 237.097, 52616.927 21/02/09,00:03:26,02,10,1, 11.9,1,1, -4.946, 10517.600, 237.093, 52616.947 21/02/09,00:03:26,03,10,1, 11.9,1,1, -4.946, 10517.613, 237.083, 52616.914 21/02/09,00:03:26,04,10,1, 11.9,1,1, -4.946, 10517.618, 237.106, 52616.911 21/02/09,00:03:26,05,10,1, 11.9,1,1, -4.946, 10517.636, 237.091, 52616.896 21/02/09,00:03:26,06,10,1, 11.9,1,1, -4.946, 10517.620, 237.065, 52616.878 21/02/09,00:03:26,07,10,1, 11.9,1,1, -4.946, 10517.635, 237.084, 52616.929 21/02/09,00:03:26,08,10,1, 11.9,1,1, -4.946, 10517.631, 237.063, 52616.903 21/02/09,00:03:26,09,10,1, 11.9,1,1, -4.946, 10517.627, 237.074, 52616.892 21/02/09,00:03:26,10,10,1, 11.9,1,1, -4.946, 10517.630, 237.070, 52616.852 21/02/09,00:03:26,11,10,1, 11.9,1,1, -4.946, 10517.628, 237.091, 52616.901 21/02/09,00:03:26,12,10,1, 11.9,1,1, -4.946, 10517.626, 237.063, 52616.857 21/02/09,00:03:26,13,10,1, 11.9,1,1, -4.946, 10517.656, 237.073, 52616.843 21/02/09,00:03:26,14,10,1, 11.9,1,1, -4.946, 10517.646, 237.065, 52616.876 21/02/09,00:03:26,15,10,1, 11.9,1,1, -4.946, 10517.623, 237.055, 52616.874 21/02/09,00:03:26,16,10,1, 11.9,1,1, -4.946, 10517.634, 237.057, 52616.866 21/02/09,00:03:26,17,10,1, 11.9,1,1, -4.946, 10517.647, 237.064, 52616.911 21/02/09,00:03:26,18,10,1, 11.9,1,1, -4.946, 10517.654, 237.052, 52616.823 21/02/09,00:03:26,19,10,1, 11.9,1,1, -4.946, 10517.657, 237.037, 52616.826 21/02/09,00:03:27,00,10,1, 11.9,1,1, -4.946, 10517.656, 237.037, 52616.826 21/02/09,00:03:27,01,10,1, 11.9,1,1, -4.946, 10517.653, 237.043, 52616.854 21/02/09,00:03:27,02,10,1, 11.9,1,1, -4.946, 10517.685, 237.025, 52616.859 21/02/09,00:03:27,03,10,1, 11.9,1,1, -4.946, 10517.642, 237.028, 52616.859 21/02/09,00:03:27,04,10,1, 11.9,1,1, -4.946, 10517.670, 237.045, 52616.870 21/02/09,00:03:27,05,10,1, 11.9,1,1, -4.946, 10517.680, 237.035, 52616.894 21/02/09,00:03:27,06,10,1, 11.9,1,1, -4.946, 10517.668, 237.042, 52616.868 21/02/09,00:03:27,07,10,1, 11.9,1,1, -4.946, 10517.646, 237.037, 52616.875 21/02/09,00:03:27,08,10,1, 11.9,1,1, -4.946, 10517.684, 237.057, 52616.928 21/02/09,00:03:27,09,10,1, 11.9,1,1, -4.946, 10517.675, 237.043, 52616.897 21/02/09,00:03:27,10,10,1, 11.9,1,1, -4.946, 10517.677, 237.025, 52616.836 21/02/09,00:03:27,11,10,1, 11.9,1,1, -4.946, 10517.684, 237.057, 52616.879 21/02/09,00:03:27,12,10,1, 11.9,1,1, -4.946, 10517.727, 237.018, 52616.639 21/02/09,00:03:27,13,10,1, 11.9,1,1, -4.946, 10517.666, 237.021, 52616.809 21/02/09,00:03:27,14,10,1, 11.9,1,1, -4.946, 10517.696, 237.014, 52616.858 21/02/09,00:03:27,15,10,1, 11.9,1,1, -4.946, 10517.706, 237.023, 52616.738 21/02/09,00:03:27,16,10,1, 11.9,1,1, -4.946, 10517.688, 237.027, 52617.027 21/02/09,00:03:27,17,10,1, 11.9,1,1, -4.946, 10517.651, 237.044, 52616.892 21/02/09,00:03:27,18,10,1, 11.9,1,1, -4.946, 10517.680, 237.018, 52616.906 21/02/09,00:03:27,19,10,1, 11.9,1,1, -4.946, 10517.702, 237.021, 52616.908 21/02/09,00:03:28,00,10,1, 11.9,1,1, -4.949, 10517.697, 237.021, 52616.908 21/02/09,00:03:28,01,10,1, 11.9,1,1, -4.949, 10517.703, 237.011, 52616.855 21/02/09,00:03:28,02,10,1, 11.9,1,1, -4.949, 10517.691, 236.991, 52616.890 21/02/09,00:03:28,03,10,1, 11.9,1,1, -4.949, 10517.680, 236.995, 52616.896 21/02/09,00:03:28,04,10,1, 11.9,1,1, -4.949, 10517.684, 237.005, 52616.879 21/02/09,00:03:28,05,10,1, 11.9,1,1, -4.949, 10517.686, 236.995, 52616.897 21/02/09,00:03:28,06,10,1, 11.9,1,1, -4.949, 10517.687, 237.002, 52616.918 21/02/09,00:03:28,07,10,1, 11.9,1,1, -4.949, 10517.707, 236.987, 52616.939 21/02/09,00:03:28,08,10,1, 11.9,1,1, -4.949, 10517.701, 236.968, 52616.883 21/02/09,00:03:28,09,10,1, 11.9,1,1, -4.949, 10517.705, 236.977, 52616.868 21/02/09,00:03:28,10,10,1, 11.9,1,1, -4.949, 10517.692, 237.012, 52616.891 21/02/09,00:03:28,11,10,1, 11.9,1,1, -4.949, 10517.705, 236.994, 52616.881 21/02/09,00:03:28,12,10,1, 11.9,1,1, -4.949, 10517.718, 236.984, 52616.913 21/02/09,00:03:28,13,10,1, 11.9,1,1, -4.949, 10517.725, 236.991, 52616.913 21/02/09,00:03:28,14,10,1, 11.9,1,1, -4.949, 10517.712, 236.984, 52616.872 21/02/09,00:03:28,15,10,1, 11.9,1,1, -4.949, 10517.713, 236.981, 52616.906 21/02/09,00:03:28,16,10,1, 11.9,1,1, -4.949, 10517.700, 236.975, 52616.889 21/02/09,00:03:28,17,10,1, 11.9,1,1, -4.949, 10517.693, 236.970, 52616.887 21/02/09,00:03:28,18,10,1, 11.9,1,1, -4.949, 10517.717, 236.975, 52616.899 21/02/09,00:03:28,19,10,1, 11.9,1,1, -4.949, 10517.700, 236.985, 52616.916 21/02/09,00:03:29,00,10,1, 11.9,1,1, -4.947, 10517.697, 236.985, 52616.916 21/02/09,00:03:29,01,10,1, 11.9,1,1, -4.947, 10517.714, 236.943, 52616.881 21/02/09,00:03:29,02,10,1, 11.9,1,1, -4.947, 10517.715, 236.984, 52616.885 21/02/09,00:03:29,03,10,1, 11.9,1,1, -4.947, 10517.740, 236.985, 52617.015 21/02/09,00:03:29,04,10,1, 11.9,1,1, -4.947, 10517.701, 236.988, 52616.939 21/02/09,00:03:29,05,10,1, 11.9,1,1, -4.947, 10517.697, 236.964, 52616.910 21/02/09,00:03:29,06,10,1, 11.9,1,1, -4.947, 10517.711, 236.983, 52617.031 21/02/09,00:03:29,07,10,1, 11.9,1,1, -4.947, 10517.753, 236.976, 52616.855 21/02/09,00:03:29,08,10,1, 11.9,1,1, -4.947, 10517.741, 236.979, 52616.870 21/02/09,00:03:29,09,10,1, 11.9,1,1, -4.947, 10517.741, 236.963, 52616.902 21/02/09,00:03:29,10,10,1, 11.9,1,1, -4.947, 10517.756, 236.976, 52616.907 21/02/09,00:03:29,11,10,1, 11.9,1,1, -4.947, 10517.720, 236.959, 52616.907 21/02/09,00:03:29,12,10,1, 11.9,1,1, -4.947, 10517.768, 236.956, 52616.908 21/02/09,00:03:29,13,10,1, 11.9,1,1, -4.947, 10517.738, 236.966, 52616.869 21/02/09,00:03:29,14,10,1, 11.9,1,1, -4.947, 10517.776, 236.931, 52616.913 21/02/09,00:03:29,15,10,1, 11.9,1,1, -4.947, 10517.750, 236.943, 52616.964 21/02/09,00:03:29,16,10,1, 11.9,1,1, -4.947, 10517.731, 236.954, 52616.920 21/02/09,00:03:29,17,10,1, 11.9,1,1, -4.947, 10517.748, 236.939, 52616.904 21/02/09,00:03:29,18,10,1, 11.9,1,1, -4.947, 10517.738, 236.942, 52616.881 21/02/09,00:03:29,19,10,1, 11.9,1,1, -4.947, 10517.750, 236.923, 52616.879 21/02/09,00:03:30,00,10,1, 11.9,1,1, -4.945, 10517.747, 236.923, 52616.879 21/02/09,00:03:30,01,10,1, 11.9,1,1, -4.945, 10517.756, 236.926, 52616.855 21/02/09,00:03:30,02,10,1, 11.9,1,1, -4.945, 10517.774, 236.945, 52616.868 21/02/09,00:03:30,03,10,1, 11.9,1,1, -4.945, 10517.758, 236.918, 52616.867 21/02/09,00:03:30,04,10,1, 11.9,1,1, -4.945, 10517.749, 236.923, 52616.916 21/02/09,00:03:30,05,10,1, 11.9,1,1, -4.945, 10517.773, 236.931, 52616.909 21/02/09,00:03:30,06,10,1, 11.9,1,1, -4.945, 10517.755, 236.927, 52616.893 21/02/09,00:03:30,07,10,1, 11.9,1,1, -4.945, 10517.760, 236.925, 52616.926 21/02/09,00:03:30,08,10,1, 11.9,1,1, -4.945, 10517.790, 236.944, 52616.861 21/02/09,00:03:30,09,10,1, 11.9,1,1, -4.945, 10517.757, 236.919, 52616.877 21/02/09,00:03:30,10,10,1, 11.9,1,1, -4.945, 10517.781, 236.904, 52616.856 21/02/09,00:03:30,11,10,1, 11.9,1,1, -4.945, 10517.790, 236.933, 52616.872 21/02/09,00:03:30,12,10,1, 11.9,1,1, -4.945, 10517.773, 236.908, 52616.872 21/02/09,00:03:30,13,10,1, 11.9,1,1, -4.945, 10517.796, 236.924, 52616.887 21/02/09,00:03:30,14,10,1, 11.9,1,1, -4.945, 10517.807, 236.914, 52616.911 21/02/09,00:03:30,15,10,1, 11.9,1,1, -4.945, 10517.780, 236.928, 52616.905 21/02/09,00:03:30,16,10,1, 11.9,1,1, -4.945, 10517.798, 236.921, 52616.894 21/02/09,00:03:30,17,10,1, 11.9,1,1, -4.945, 10517.814, 236.928, 52616.884 21/02/09,00:03:30,18,10,1, 11.9,1,1, -4.945, 10517.814, 236.901, 52616.877 21/02/09,00:03:30,19,10,1, 11.9,1,1, -4.945, 10517.819, 236.895, 52616.885 21/02/09,00:03:31,00,10,1, 11.8,1,1, -4.946, 10517.814, 236.895, 52616.885 21/02/09,00:03:31,01,10,1, 11.8,1,1, -4.946, 10517.788, 236.898, 52616.921 21/02/09,00:03:31,02,10,1, 11.8,1,1, -4.946, 10517.817, 236.924, 52616.948 21/02/09,00:03:31,03,10,1, 11.8,1,1, -4.946, 10517.804, 236.886, 52616.926 21/02/09,00:03:31,04,10,1, 11.8,1,1, -4.946, 10517.809, 236.874, 52616.913 21/02/09,00:03:31,05,10,1, 11.8,1,1, -4.946, 10517.834, 236.869, 52616.914 21/02/09,00:03:31,06,10,1, 11.8,1,1, -4.946, 10517.804, 236.887, 52616.942 21/02/09,00:03:31,07,10,1, 11.8,1,1, -4.946, 10517.818, 236.878, 52616.913 21/02/09,00:03:31,08,10,1, 11.8,1,1, -4.946, 10517.815, 236.872, 52616.927 21/02/09,00:03:31,09,10,1, 11.8,1,1, -4.946, 10517.835, 236.871, 52616.934 21/02/09,00:03:31,10,10,1, 11.8,1,1, -4.946, 10517.801, 236.867, 52616.725 21/02/09,00:03:31,11,10,1, 11.8,1,1, -4.946, 10517.830, 236.853, 52616.948 21/02/09,00:03:31,12,10,1, 11.8,1,1, -4.946, 10517.863, 236.852, 52616.881 21/02/09,00:03:31,13,10,1, 11.8,1,1, -4.946, 10517.850, 236.852, 52616.891 21/02/09,00:03:31,14,10,1, 11.8,1,1, -4.946, 10517.844, 236.866, 52616.914 21/02/09,00:03:31,15,10,1, 11.8,1,1, -4.946, 10517.856, 236.844, 52616.901 21/02/09,00:03:31,16,10,1, 11.8,1,1, -4.946, 10517.827, 236.884, 52616.910 21/02/09,00:03:31,17,10,1, 11.8,1,1, -4.946, 10517.853, 236.861, 52616.868 21/02/09,00:03:31,18,10,1, 11.8,1,1, -4.946, 10517.843, 236.829, 52616.891 21/02/09,00:03:31,19,10,1, 11.8,1,1, -4.946, 10517.841, 236.847, 52616.907 21/02/09,00:03:32,00,10,1, 11.9,1,1, -4.951, 10517.839, 236.847, 52616.907 21/02/09,00:03:32,01,10,1, 11.9,1,1, -4.951, 10517.839, 236.857, 52616.913 21/02/09,00:03:32,02,10,1, 11.9,1,1, -4.951, 10517.841, 236.864, 52616.915 21/02/09,00:03:32,03,10,1, 11.9,1,1, -4.951, 10517.859, 236.833, 52616.899 21/02/09,00:03:32,04,10,1, 11.9,1,1, -4.951, 10517.872, 236.851, 52616.827 21/02/09,00:03:32,05,10,1, 11.9,1,1, -4.951, 10517.880, 236.833, 52616.921 21/02/09,00:03:32,06,10,1, 11.9,1,1, -4.951, 10517.873, 236.825, 52616.918 21/02/09,00:03:32,07,10,1, 11.9,1,1, -4.951, 10517.871, 236.832, 52616.934 21/02/09,00:03:32,08,10,1, 11.9,1,1, -4.951, 10517.881, 236.852, 52616.876 21/02/09,00:03:32,09,10,1, 11.9,1,1, -4.951, 10517.860, 236.829, 52616.919 21/02/09,00:03:32,10,10,1, 11.9,1,1, -4.951, 10517.874, 236.818, 52616.911 21/02/09,00:03:32,11,10,1, 11.9,1,1, -4.951, 10517.886, 236.834, 52616.925 21/02/09,00:03:32,12,10,1, 11.9,1,1, -4.951, 10517.866, 236.834, 52616.897 21/02/09,00:03:32,13,10,1, 11.9,1,1, -4.951, 10517.874, 236.805, 52616.954 21/02/09,00:03:32,14,10,1, 11.9,1,1, -4.951, 10517.890, 236.806, 52616.935 21/02/09,00:03:32,15,10,1, 11.9,1,1, -4.951, 10517.881, 236.824, 52616.907 21/02/09,00:03:32,16,10,1, 11.9,1,1, -4.951, 10517.870, 236.820, 52616.923 21/02/09,00:03:32,17,10,1, 11.9,1,1, -4.951, 10517.862, 236.799, 52616.911 21/02/09,00:03:32,18,10,1, 11.9,1,1, -4.951, 10517.881, 236.832, 52616.932 21/02/09,00:03:32,19,10,1, 11.9,1,1, -4.951, 10517.908, 236.831, 52616.899 21/02/09,00:03:33,00,10,1, 11.9,1,1, -4.947, 10517.906, 236.831, 52616.899 21/02/09,00:03:33,01,10,1, 11.9,1,1, -4.947, 10517.911, 236.814, 52616.976 21/02/09,00:03:33,02,10,1, 11.9,1,1, -4.947, 10517.887, 236.778, 52616.934 21/02/09,00:03:33,03,10,1, 11.9,1,1, -4.947, 10517.905, 236.813, 52616.935 21/02/09,00:03:33,04,10,1, 11.9,1,1, -4.947, 10517.898, 236.760, 52616.962 21/02/09,00:03:33,05,10,1, 11.9,1,1, -4.947, 10517.890, 236.806, 52616.900 21/02/09,00:03:33,06,10,1, 11.9,1,1, -4.947, 10517.919, 236.818, 52616.925 21/02/09,00:03:33,07,10,1, 11.9,1,1, -4.947, 10517.893, 236.776, 52616.955 21/02/09,00:03:33,08,10,1, 11.9,1,1, -4.947, 10517.905, 236.797, 52616.959 21/02/09,00:03:33,09,10,1, 11.9,1,1, -4.947, 10517.916, 236.783, 52616.952 21/02/09,00:03:33,10,10,1, 11.9,1,1, -4.947, 10517.926, 236.800, 52616.955 21/02/09,00:03:33,11,10,1, 11.9,1,1, -4.947, 10517.917, 236.776, 52616.945 21/02/09,00:03:33,12,10,1, 11.9,1,1, -4.947, 10517.903, 236.790, 52616.907 21/02/09,00:03:33,13,10,1, 11.9,1,1, -4.947, 10517.910, 236.788, 52616.942 21/02/09,00:03:33,14,10,1, 11.9,1,1, -4.947, 10517.911, 236.780, 52616.931 21/02/09,00:03:33,15,10,1, 11.9,1,1, -4.947, 10517.908, 236.792, 52616.916 21/02/09,00:03:33,16,10,1, 11.9,1,1, -4.947, 10517.926, 236.778, 52616.937 21/02/09,00:03:33,17,10,1, 11.9,1,1, -4.947, 10517.925, 236.790, 52616.917 21/02/09,00:03:33,18,10,1, 11.9,1,1, -4.947, 10517.942, 236.742, 52616.928 21/02/09,00:03:33,19,10,1, 11.9,1,1, -4.947, 10517.922, 236.770, 52616.933 21/02/09,00:03:34,00,10,1, 11.9,1,1, -4.943, 10517.914, 236.770, 52616.933 21/02/09,00:03:34,01,10,1, 11.9,1,1, -4.943, 10517.902, 236.766, 52616.955 21/02/09,00:03:34,02,10,1, 11.9,1,1, -4.943, 10517.925, 236.792, 52616.955 21/02/09,00:03:34,03,10,1, 11.9,1,1, -4.943, 10517.941, 236.775, 52616.914 21/02/09,00:03:34,04,10,1, 11.9,1,1, -4.943, 10517.934, 236.760, 52616.947 21/02/09,00:03:34,05,10,1, 11.9,1,1, -4.943, 10517.939, 236.770, 52616.902 21/02/09,00:03:34,06,10,1, 11.9,1,1, -4.943, 10517.943, 236.778, 52616.893 21/02/09,00:03:34,07,10,1, 11.9,1,1, -4.943, 10517.946, 236.772, 52616.958 21/02/09,00:03:34,08,10,1, 11.9,1,1, -4.943, 10517.942, 236.749, 52616.891 21/02/09,00:03:34,09,10,1, 11.9,1,1, -4.943, 10517.972, 236.783, 52617.013 21/02/09,00:03:34,10,10,1, 11.9,1,1, -4.943, 10517.932, 236.781, 52617.078 21/02/09,00:03:34,11,10,1, 11.9,1,1, -4.943, 10517.901, 236.762, 52616.891 21/02/09,00:03:34,12,10,1, 11.9,1,1, -4.943, 10517.906, 236.756, 52616.959 21/02/09,00:03:34,13,10,1, 11.9,1,1, -4.943, 10517.945, 236.785, 52616.936 21/02/09,00:03:34,14,10,1, 11.9,1,1, -4.943, 10517.907, 236.773, 52616.907 21/02/09,00:03:34,15,10,1, 11.9,1,1, -4.943, 10517.964, 236.739, 52616.922 21/02/09,00:03:34,16,10,1, 11.9,1,1, -4.943, 10517.967, 236.734, 52616.888 21/02/09,00:03:34,17,10,1, 11.9,1,1, -4.943, 10517.967, 236.751, 52616.898 21/02/09,00:03:34,18,10,1, 11.9,1,1, -4.943, 10517.964, 236.740, 52616.893 21/02/09,00:03:34,19,10,1, 11.9,1,1, -4.943, 10517.963, 236.748, 52616.885 21/02/09,00:03:35,00,10,1, 11.8,1,1, -4.945, 10517.956, 236.748, 52616.885 21/02/09,00:03:35,01,10,1, 11.8,1,1, -4.945, 10517.979, 236.753, 52616.927 21/02/09,00:03:35,02,10,1, 11.8,1,1, -4.945, 10517.957, 236.736, 52616.923 21/02/09,00:03:35,03,10,1, 11.8,1,1, -4.945, 10517.965, 236.728, 52616.892 21/02/09,00:03:35,04,10,1, 11.8,1,1, -4.945, 10517.998, 236.758, 52617.022 21/02/09,00:03:35,05,10,1, 11.8,1,1, -4.945, 10517.986, 236.782, 52616.987 21/02/09,00:03:35,06,10,1, 11.8,1,1, -4.945, 10517.969, 236.759, 52617.013 21/02/09,00:03:35,07,10,1, 11.8,1,1, -4.945, 10517.991, 236.750, 52617.050 21/02/09,00:03:35,08,10,1, 11.8,1,1, -4.945, 10518.010, 236.717, 52617.035 21/02/09,00:03:35,09,10,1, 11.8,1,1, -4.945, 10517.980, 236.746, 52617.019 21/02/09,00:03:35,10,10,1, 11.8,1,1, -4.945, 10517.993, 236.748, 52617.051 21/02/09,00:03:35,11,10,1, 11.8,1,1, -4.945, 10517.999, 236.761, 52617.015 21/02/09,00:03:35,12,10,1, 11.8,1,1, -4.945, 10517.995, 236.734, 52617.013 21/02/09,00:03:35,13,10,1, 11.8,1,1, -4.945, 10517.976, 236.722, 52617.054 21/02/09,00:03:35,14,10,1, 11.8,1,1, -4.945, 10518.007, 236.765, 52617.023 21/02/09,00:03:35,15,10,1, 11.8,1,1, -4.945, 10517.977, 236.762, 52617.027 21/02/09,00:03:35,16,10,1, 11.8,1,1, -4.945, 10517.996, 236.745, 52617.020 21/02/09,00:03:35,17,10,1, 11.8,1,1, -4.945, 10518.016, 236.775, 52617.075 21/02/09,00:03:35,18,10,1, 11.8,1,1, -4.945, 10518.000, 236.740, 52617.003 21/02/09,00:03:35,19,10,1, 11.8,1,1, -4.945, 10518.022, 236.742, 52617.059 21/02/09,00:03:36,00,10,1, 11.9,1,1, -4.944, 10518.014, 236.742, 52617.059 21/02/09,00:03:36,01,10,1, 11.9,1,1, -4.944, 10518.019, 236.726, 52617.055 21/02/09,00:03:36,02,10,1, 11.9,1,1, -4.944, 10518.023, 236.727, 52617.018 21/02/09,00:03:36,03,10,1, 11.9,1,1, -4.944, 10518.026, 236.752, 52617.028 21/02/09,00:03:36,04,10,1, 11.9,1,1, -4.944, 10518.039, 236.732, 52617.049 21/02/09,00:03:36,05,10,1, 11.9,1,1, -4.944, 10518.039, 236.711, 52617.005 21/02/09,00:03:36,06,10,1, 11.9,1,1, -4.944, 10518.028, 236.733, 52617.054 21/02/09,00:03:36,07,10,1, 11.9,1,1, -4.944, 10518.018, 236.732, 52617.085 21/02/09,00:03:36,08,10,1, 11.9,1,1, -4.944, 10518.019, 236.725, 52617.090 21/02/09,00:03:36,09,10,1, 11.9,1,1, -4.944, 10518.023, 236.738, 52617.085 21/02/09,00:03:36,10,10,1, 11.9,1,1, -4.944, 10518.032, 236.729, 52617.044 21/02/09,00:03:36,11,10,1, 11.9,1,1, -4.944, 10518.026, 236.718, 52617.035 21/02/09,00:03:36,12,10,1, 11.9,1,1, -4.944, 10518.021, 236.736, 52617.055 21/02/09,00:03:36,13,10,1, 11.9,1,1, -4.944, 10518.044, 236.712, 52617.030 21/02/09,00:03:36,14,10,1, 11.9,1,1, -4.944, 10518.023, 236.712, 52617.054 21/02/09,00:03:36,15,10,1, 11.9,1,1, -4.944, 10518.025, 236.711, 52617.052 21/02/09,00:03:36,16,10,1, 11.9,1,1, -4.944, 10518.024, 236.723, 52616.905 21/02/09,00:03:36,17,10,1, 11.9,1,1, -4.944, 10518.058, 236.726, 52617.099 21/02/09,00:03:36,18,10,1, 11.9,1,1, -4.944, 10518.045, 236.701, 52617.026 21/02/09,00:03:36,19,10,1, 11.9,1,1, -4.944, 10518.037, 236.723, 52617.099 21/02/09,00:03:37,00,10,1, 11.9,1,1, -4.949, 10518.031, 236.723, 52617.099 21/02/09,00:03:37,01,10,1, 11.9,1,1, -4.949, 10518.021, 236.716, 52617.076 21/02/09,00:03:37,02,10,1, 11.9,1,1, -4.949, 10518.051, 236.698, 52617.061 21/02/09,00:03:37,03,10,1, 11.9,1,1, -4.949, 10518.024, 236.709, 52617.022 21/02/09,00:03:37,04,10,1, 11.9,1,1, -4.949, 10518.052, 236.708, 52617.080 21/02/09,00:03:37,05,10,1, 11.9,1,1, -4.949, 10518.048, 236.700, 52617.053 21/02/09,00:03:37,06,10,1, 11.9,1,1, -4.949, 10518.020, 236.695, 52617.061 21/02/09,00:03:37,07,10,1, 11.9,1,1, -4.949, 10518.041, 236.711, 52617.065 21/02/09,00:03:37,08,10,1, 11.9,1,1, -4.949, 10518.075, 236.708, 52617.117 21/02/09,00:03:37,09,10,1, 11.9,1,1, -4.949, 10518.060, 236.695, 52617.058 21/02/09,00:03:37,10,10,1, 11.9,1,1, -4.949, 10518.045, 236.689, 52617.040 21/02/09,00:03:37,11,10,1, 11.9,1,1, -4.949, 10518.035, 236.706, 52617.002 21/02/09,00:03:37,12,10,1, 11.9,1,1, -4.949, 10518.081, 236.718, 52617.034 21/02/09,00:03:37,13,10,1, 11.9,1,1, -4.949, 10518.060, 236.716, 52617.071 21/02/09,00:03:37,14,10,1, 11.9,1,1, -4.949, 10518.038, 236.722, 52617.050 21/02/09,00:03:37,15,10,1, 11.9,1,1, -4.949, 10518.060, 236.718, 52617.044 21/02/09,00:03:37,16,10,1, 11.9,1,1, -4.949, 10518.070, 236.706, 52617.049 21/02/09,00:03:37,17,10,1, 11.9,1,1, -4.949, 10518.068, 236.700, 52617.075 21/02/09,00:03:37,18,10,1, 11.9,1,1, -4.949, 10518.073, 236.683, 52617.116 21/02/09,00:03:37,19,10,1, 11.9,1,1, -4.949, 10518.072, 236.689, 52617.079 21/02/09,00:03:38,00,10,1, 11.8,1,1, -4.946, 10518.064, 236.689, 52617.079 21/02/09,00:03:38,01,10,1, 11.8,1,1, -4.946, 10518.074, 236.692, 52617.076 21/02/09,00:03:38,02,10,1, 11.8,1,1, -4.946, 10518.078, 236.699, 52617.055 21/02/09,00:03:38,03,10,1, 11.8,1,1, -4.946, 10518.081, 236.694, 52617.057 21/02/09,00:03:38,04,10,1, 11.8,1,1, -4.946, 10518.071, 236.686, 52617.121 21/02/09,00:03:38,05,10,1, 11.8,1,1, -4.946, 10518.052, 236.696, 52617.081 21/02/09,00:03:38,06,10,1, 11.8,1,1, -4.946, 10518.068, 236.683, 52617.090 21/02/09,00:03:38,07,10,1, 11.8,1,1, -4.946, 10518.070, 236.686, 52617.121 21/02/09,00:03:38,08,10,1, 11.8,1,1, -4.946, 10518.068, 236.709, 52617.120 21/02/09,00:03:38,09,10,1, 11.8,1,1, -4.946, 10518.074, 236.679, 52617.124 21/02/09,00:03:38,10,10,1, 11.8,1,1, -4.946, 10518.077, 236.703, 52617.084 21/02/09,00:03:38,11,10,1, 11.8,1,1, -4.946, 10518.062, 236.680, 52617.041 21/02/09,00:03:38,12,10,1, 11.8,1,1, -4.946, 10518.057, 236.683, 52617.053 21/02/09,00:03:38,13,10,1, 11.8,1,1, -4.946, 10518.054, 236.689, 52617.053 21/02/09,00:03:38,14,10,1, 11.8,1,1, -4.946, 10518.077, 236.677, 52617.097 21/02/09,00:03:38,15,10,1, 11.8,1,1, -4.946, 10518.066, 236.680, 52617.062 21/02/09,00:03:38,16,10,1, 11.8,1,1, -4.946, 10518.082, 236.701, 52617.086 21/02/09,00:03:38,17,10,1, 11.8,1,1, -4.946, 10518.087, 236.693, 52617.058 21/02/09,00:03:38,18,10,1, 11.8,1,1, -4.946, 10518.072, 236.685, 52617.058 21/02/09,00:03:38,19,10,1, 11.8,1,1, -4.946, 10518.080, 236.691, 52617.057 21/02/09,00:03:39,00,10,1, 11.9,1,1, -4.948, 10518.073, 236.691, 52617.057 21/02/09,00:03:39,01,10,1, 11.9,1,1, -4.948, 10518.061, 236.695, 52617.107 21/02/09,00:03:39,02,10,1, 11.9,1,1, -4.948, 10518.063, 236.710, 52617.109 21/02/09,00:03:39,03,10,1, 11.9,1,1, -4.948, 10518.064, 236.670, 52617.077 21/02/09,00:03:39,04,10,1, 11.9,1,1, -4.948, 10518.066, 236.692, 52617.074 21/02/09,00:03:39,05,10,1, 11.9,1,1, -4.948, 10518.062, 236.657, 52617.056 21/02/09,00:03:39,06,10,1, 11.9,1,1, -4.948, 10518.070, 236.680, 52617.072 21/02/09,00:03:39,07,10,1, 11.9,1,1, -4.948, 10518.056, 236.669, 52617.095 21/02/09,00:03:39,08,10,1, 11.9,1,1, -4.948, 10518.090, 236.686, 52617.098 21/02/09,00:03:39,09,10,1, 11.9,1,1, -4.948, 10518.054, 236.653, 52617.059 21/02/09,00:03:39,10,10,1, 11.9,1,1, -4.948, 10518.068, 236.667, 52617.071 21/02/09,00:03:39,11,10,1, 11.9,1,1, -4.948, 10518.087, 236.680, 52617.090 21/02/09,00:03:39,12,10,1, 11.9,1,1, -4.948, 10518.087, 236.691, 52617.104 21/02/09,00:03:39,13,10,1, 11.9,1,1, -4.948, 10518.095, 236.687, 52617.071 21/02/09,00:03:39,14,10,1, 11.9,1,1, -4.948, 10518.081, 236.674, 52617.079 21/02/09,00:03:39,15,10,1, 11.9,1,1, -4.948, 10518.095, 236.698, 52617.108 21/02/09,00:03:39,16,10,1, 11.9,1,1, -4.948, 10518.074, 236.691, 52617.103 21/02/09,00:03:39,17,10,1, 11.9,1,1, -4.948, 10518.071, 236.686, 52617.063 21/02/09,00:03:39,18,10,1, 11.9,1,1, -4.948, 10518.077, 236.672, 52617.083 21/02/09,00:03:39,19,10,1, 11.9,1,1, -4.948, 10518.072, 236.687, 52617.054 21/02/09,00:03:40,00,10,1, 11.9,1,1, -4.949, 10518.064, 236.687, 52617.054 21/02/09,00:03:40,01,10,1, 11.9,1,1, -4.949, 10518.090, 236.665, 52616.984 21/02/09,00:03:40,02,10,1, 11.9,1,1, -4.949, 10518.075, 236.683, 52617.044 21/02/09,00:03:40,03,10,1, 11.9,1,1, -4.949, 10518.095, 236.677, 52617.066 21/02/09,00:03:40,04,10,1, 11.9,1,1, -4.949, 10518.098, 236.649, 52616.957 21/02/09,00:03:40,05,10,1, 11.9,1,1, -4.949, 10518.096, 236.637, 52616.966 21/02/09,00:03:40,06,10,1, 11.9,1,1, -4.949, 10518.081, 236.634, 52616.985 21/02/09,00:03:40,07,10,1, 11.9,1,1, -4.949, 10518.091, 236.671, 52616.986 21/02/09,00:03:40,08,10,1, 11.9,1,1, -4.949, 10518.087, 236.646, 52616.964 21/02/09,00:03:40,09,10,1, 11.9,1,1, -4.949, 10518.066, 236.675, 52616.987 21/02/09,00:03:40,10,10,1, 11.9,1,1, -4.949, 10518.092, 236.657, 52616.985 21/02/09,00:03:40,11,10,1, 11.9,1,1, -4.949, 10518.067, 236.660, 52616.986 21/02/09,00:03:40,12,10,1, 11.9,1,1, -4.949, 10518.089, 236.657, 52616.980 21/02/09,00:03:40,13,10,1, 11.9,1,1, -4.949, 10518.118, 236.653, 52617.072 21/02/09,00:03:40,14,10,1, 11.9,1,1, -4.949, 10518.060, 236.652, 52617.000 21/02/09,00:03:40,15,10,1, 11.9,1,1, -4.949, 10518.092, 236.661, 52617.003 21/02/09,00:03:40,16,10,1, 11.9,1,1, -4.949, 10518.103, 236.680, 52616.999 21/02/09,00:03:40,17,10,1, 11.9,1,1, -4.949, 10518.105, 236.668, 52616.987 21/02/09,00:03:40,18,10,1, 11.9,1,1, -4.949, 10518.074, 236.657, 52616.970 21/02/09,00:03:40,19,10,1, 11.9,1,1, -4.949, 10518.078, 236.640, 52616.981 21/02/09,00:03:41,00,10,1, 11.9,1,1, -4.948, 10518.073, 236.640, 52616.981 21/02/09,00:03:41,01,10,1, 11.9,1,1, -4.948, 10518.075, 236.646, 52616.988 21/02/09,00:03:41,02,10,1, 11.9,1,1, -4.948, 10518.139, 236.657, 52617.008 21/02/09,00:03:41,03,10,1, 11.9,1,1, -4.948, 10518.114, 236.639, 52616.966 21/02/09,00:03:41,04,10,1, 11.9,1,1, -4.948, 10518.085, 236.647, 52616.956 21/02/09,00:03:41,05,10,1, 11.9,1,1, -4.948, 10518.107, 236.652, 52616.956 21/02/09,00:03:41,06,10,1, 11.9,1,1, -4.948, 10518.078, 236.657, 52616.953 21/02/09,00:03:41,07,10,1, 11.9,1,1, -4.948, 10518.084, 236.666, 52616.968 21/02/09,00:03:41,08,10,1, 11.9,1,1, -4.948, 10518.098, 236.647, 52616.963 21/02/09,00:03:41,09,10,1, 11.9,1,1, -4.948, 10518.070, 236.659, 52616.971 21/02/09,00:03:41,10,10,1, 11.9,1,1, -4.948, 10518.074, 236.657, 52617.010 21/02/09,00:03:41,11,10,1, 11.9,1,1, -4.948, 10518.096, 236.626, 52616.969 21/02/09,00:03:41,12,10,1, 11.9,1,1, -4.948, 10518.069, 236.658, 52617.048 21/02/09,00:03:41,13,10,1, 11.9,1,1, -4.948, 10518.076, 236.640, 52617.025 21/02/09,00:03:41,14,10,1, 11.9,1,1, -4.948, 10518.104, 236.634, 52616.973 21/02/09,00:03:41,15,10,1, 11.9,1,1, -4.948, 10518.106, 236.654, 52617.010 21/02/09,00:03:41,16,10,1, 11.9,1,1, -4.948, 10518.089, 236.644, 52617.008 21/02/09,00:03:41,17,10,1, 11.9,1,1, -4.948, 10518.101, 236.662, 52617.005 21/02/09,00:03:41,18,10,1, 11.9,1,1, -4.948, 10518.092, 236.658, 52617.014 21/02/09,00:03:41,19,10,1, 11.9,1,1, -4.948, 10518.100, 236.663, 52616.995 21/02/09,00:03:42,00,10,1, 11.8,1,1, -4.947, 10518.098, 236.663, 52616.995 21/02/09,00:03:42,01,10,1, 11.8,1,1, -4.947, 10518.093, 236.684, 52617.017 21/02/09,00:03:42,02,10,1, 11.8,1,1, -4.947, 10518.084, 236.649, 52617.007 21/02/09,00:03:42,03,10,1, 11.8,1,1, -4.947, 10518.098, 236.658, 52616.987 21/02/09,00:03:42,04,10,1, 11.8,1,1, -4.947, 10518.080, 236.665, 52617.049 21/02/09,00:03:42,05,10,1, 11.8,1,1, -4.947, 10518.089, 236.639, 52617.051 21/02/09,00:03:42,06,10,1, 11.8,1,1, -4.947, 10518.082, 236.647, 52617.029 21/02/09,00:03:42,07,10,1, 11.8,1,1, -4.947, 10518.070, 236.651, 52617.062 21/02/09,00:03:42,08,10,1, 11.8,1,1, -4.947, 10518.091, 236.632, 52616.998 21/02/09,00:03:42,09,10,1, 11.8,1,1, -4.947, 10518.089, 236.646, 52617.016 21/02/09,00:03:42,10,10,1, 11.8,1,1, -4.947, 10518.086, 236.657, 52617.046 21/02/09,00:03:42,11,10,1, 11.8,1,1, -4.947, 10518.066, 236.663, 52617.054 21/02/09,00:03:42,12,10,1, 11.8,1,1, -4.947, 10518.078, 236.653, 52617.062 21/02/09,00:03:42,13,10,1, 11.8,1,1, -4.947, 10518.096, 236.637, 52617.009 21/02/09,00:03:42,14,10,1, 11.8,1,1, -4.947, 10518.075, 236.652, 52617.066 21/02/09,00:03:42,15,10,1, 11.8,1,1, -4.947, 10518.093, 236.641, 52617.034 21/02/09,00:03:42,16,10,1, 11.8,1,1, -4.947, 10518.080, 236.665, 52616.993 21/02/09,00:03:42,17,10,1, 11.8,1,1, -4.947, 10518.100, 236.659, 52617.036 21/02/09,00:03:42,18,10,1, 11.8,1,1, -4.947, 10518.062, 236.671, 52617.050 21/02/09,00:03:42,19,10,1, 11.8,1,1, -4.947, 10518.088, 236.643, 52617.055 21/02/09,00:03:43,00,10,1, 11.8,1,1, -4.949, 10518.081, 236.643, 52617.055 21/02/09,00:03:43,01,10,1, 11.8,1,1, -4.949, 10518.075, 236.640, 52617.041 21/02/09,00:03:43,02,10,1, 11.8,1,1, -4.949, 10518.098, 236.637, 52617.060 21/02/09,00:03:43,03,10,1, 11.8,1,1, -4.949, 10518.110, 236.646, 52617.050 21/02/09,00:03:43,04,10,1, 11.8,1,1, -4.949, 10518.098, 236.649, 52617.035 21/02/09,00:03:43,05,10,1, 11.8,1,1, -4.949, 10518.093, 236.637, 52617.037 21/02/09,00:03:43,06,10,1, 11.8,1,1, -4.949, 10518.105, 236.642, 52616.990 21/02/09,00:03:43,07,10,1, 11.8,1,1, -4.949, 10518.080, 236.646, 52617.038 21/02/09,00:03:43,08,10,1, 11.8,1,1, -4.949, 10518.091, 236.648, 52617.036 21/02/09,00:03:43,09,10,1, 11.8,1,1, -4.949, 10518.087, 236.649, 52617.035 21/02/09,00:03:43,10,10,1, 11.8,1,1, -4.949, 10518.082, 236.649, 52617.055 21/02/09,00:03:43,11,10,1, 11.8,1,1, -4.949, 10518.087, 236.637, 52617.040 21/02/09,00:03:43,12,10,1, 11.8,1,1, -4.949, 10518.079, 236.665, 52617.051 21/02/09,00:03:43,13,10,1, 11.8,1,1, -4.949, 10518.070, 236.661, 52617.068 21/02/09,00:03:43,14,10,1, 11.8,1,1, -4.949, 10518.077, 236.661, 52617.058 21/02/09,00:03:43,15,10,1, 11.8,1,1, -4.949, 10518.074, 236.627, 52617.025 21/02/09,00:03:43,16,10,1, 11.8,1,1, -4.949, 10518.069, 236.675, 52617.055 21/02/09,00:03:43,17,10,1, 11.8,1,1, -4.949, 10518.089, 236.657, 52617.084 21/02/09,00:03:43,18,10,1, 11.8,1,1, -4.949, 10518.073, 236.654, 52617.028 21/02/09,00:03:43,19,10,1, 11.8,1,1, -4.949, 10518.086, 236.625, 52616.956 21/02/09,00:03:44,00,10,1, 11.8,1,1, -4.946, 10518.081, 236.625, 52616.956 21/02/09,00:03:44,01,10,1, 11.8,1,1, -4.946, 10518.070, 236.626, 52617.086 21/02/09,00:03:44,02,10,1, 11.8,1,1, -4.946, 10518.079, 236.638, 52617.061 21/02/09,00:03:44,03,10,1, 11.8,1,1, -4.946, 10518.072, 236.638, 52617.052 21/02/09,00:03:44,04,10,1, 11.8,1,1, -4.946, 10518.069, 236.635, 52617.063 21/02/09,00:03:44,05,10,1, 11.8,1,1, -4.946, 10518.080, 236.652, 52617.044 21/02/09,00:03:44,06,10,1, 11.8,1,1, -4.946, 10518.084, 236.655, 52617.056 21/02/09,00:03:44,07,10,1, 11.8,1,1, -4.946, 10518.074, 236.652, 52617.055 21/02/09,00:03:44,08,10,1, 11.8,1,1, -4.946, 10518.103, 236.653, 52617.069 21/02/09,00:03:44,09,10,1, 11.8,1,1, -4.946, 10518.069, 236.659, 52617.051 21/02/09,00:03:44,10,10,1, 11.8,1,1, -4.946, 10518.052, 236.650, 52617.058 21/02/09,00:03:44,11,10,1, 11.8,1,1, -4.946, 10518.062, 236.647, 52617.045 21/02/09,00:03:44,12,10,1, 11.8,1,1, -4.946, 10518.054, 236.644, 52617.065 21/02/09,00:03:44,13,10,1, 11.8,1,1, -4.946, 10518.087, 236.638, 52617.021 21/02/09,00:03:44,14,10,1, 11.8,1,1, -4.946, 10518.058, 236.626, 52617.042 21/02/09,00:03:44,15,10,1, 11.8,1,1, -4.946, 10518.054, 236.640, 52617.065 21/02/09,00:03:44,16,10,1, 11.8,1,1, -4.946, 10518.086, 236.621, 52616.838 21/02/09,00:03:44,17,10,1, 11.8,1,1, -4.946, 10518.102, 236.627, 52617.002 21/02/09,00:03:44,18,10,1, 11.8,1,1, -4.946, 10518.076, 236.632, 52617.023 21/02/09,00:03:44,19,10,1, 11.8,1,1, -4.946, 10518.059, 236.640, 52617.028 21/02/09,00:03:45,00,10,1, 11.9,1,1, -4.948, 10518.056, 236.640, 52617.028 21/02/09,00:03:45,01,10,1, 11.9,1,1, -4.948, 10518.070, 236.652, 52617.044 21/02/09,00:03:45,02,10,1, 11.9,1,1, -4.948, 10518.042, 236.637, 52617.046 21/02/09,00:03:45,03,10,1, 11.9,1,1, -4.948, 10518.066, 236.674, 52617.035 21/02/09,00:03:45,04,10,1, 11.9,1,1, -4.948, 10518.069, 236.624, 52617.048 21/02/09,00:03:45,05,10,1, 11.9,1,1, -4.948, 10518.056, 236.634, 52617.048 21/02/09,00:03:45,06,10,1, 11.9,1,1, -4.948, 10518.049, 236.636, 52617.066 21/02/09,00:03:45,07,10,1, 11.9,1,1, -4.948, 10518.046, 236.659, 52617.051 21/02/09,00:03:45,08,10,1, 11.9,1,1, -4.948, 10518.047, 236.645, 52617.009 21/02/09,00:03:45,09,10,1, 11.9,1,1, -4.948, 10518.071, 236.659, 52617.029 21/02/09,00:03:45,10,10,1, 11.9,1,1, -4.948, 10518.064, 236.664, 52617.056 21/02/09,00:03:45,11,10,1, 11.9,1,1, -4.948, 10518.051, 236.648, 52616.989 21/02/09,00:03:45,12,10,1, 11.9,1,1, -4.948, 10518.066, 236.647, 52617.083 21/02/09,00:03:45,13,10,1, 11.9,1,1, -4.948, 10518.054, 236.655, 52617.062 21/02/09,00:03:45,14,10,1, 11.9,1,1, -4.948, 10518.048, 236.653, 52617.058 21/02/09,00:03:45,15,10,1, 11.9,1,1, -4.948, 10518.064, 236.671, 52617.023 21/02/09,00:03:45,16,10,1, 11.9,1,1, -4.948, 10518.044, 236.660, 52617.033 21/02/09,00:03:45,17,10,1, 11.9,1,1, -4.948, 10518.078, 236.660, 52617.068 21/02/09,00:03:45,18,10,1, 11.9,1,1, -4.948, 10518.071, 236.666, 52617.048 21/02/09,00:03:45,19,10,1, 11.9,1,1, -4.948, 10518.040, 236.633, 52617.091 21/02/09,00:03:46,00,09,1, 11.8,1,1, -4.947, 10518.039, 236.633, 52617.091 21/02/09,00:03:46,01,09,1, 11.8,1,1, -4.947, 10518.055, 236.673, 52617.096 21/02/09,00:03:46,02,09,1, 11.8,1,1, -4.947, 10518.055, 236.675, 52617.113 21/02/09,00:03:46,03,09,1, 11.8,1,1, -4.947, 10518.055, 236.677, 52617.069 21/02/09,00:03:46,04,09,1, 11.8,1,1, -4.947, 10518.032, 236.680, 52617.064 21/02/09,00:03:46,05,09,1, 11.8,1,1, -4.947, 10518.024, 236.697, 52617.029 21/02/09,00:03:46,06,09,1, 11.8,1,1, -4.947, 10518.045, 236.662, 52617.046 21/02/09,00:03:46,07,09,1, 11.8,1,1, -4.947, 10518.044, 236.676, 52617.079 21/02/09,00:03:46,08,09,1, 11.8,1,1, -4.947, 10518.036, 236.671, 52617.058 21/02/09,00:03:46,09,09,1, 11.8,1,1, -4.947, 10518.040, 236.654, 52617.035 21/02/09,00:03:46,10,09,1, 11.8,1,1, -4.947, 10518.062, 236.668, 52617.051 21/02/09,00:03:46,11,09,1, 11.8,1,1, -4.947, 10518.034, 236.660, 52617.054 21/02/09,00:03:46,12,09,1, 11.8,1,1, -4.947, 10518.021, 236.675, 52617.093 21/02/09,00:03:46,13,09,1, 11.8,1,1, -4.947, 10518.042, 236.678, 52617.060 21/02/09,00:03:46,14,09,1, 11.8,1,1, -4.947, 10518.022, 236.652, 52617.060 21/02/09,00:03:46,15,09,1, 11.8,1,1, -4.947, 10518.038, 236.733, 52617.062 21/02/09,00:03:46,16,09,1, 11.8,1,1, -4.947, 10518.046, 236.692, 52617.092 21/02/09,00:03:46,17,09,1, 11.8,1,1, -4.947, 10518.036, 236.683, 52617.066 21/02/09,00:03:46,18,09,1, 11.8,1,1, -4.947, 10518.054, 236.680, 52617.056 21/02/09,00:03:46,19,09,1, 11.8,1,1, -4.947, 10518.048, 236.693, 52617.101 21/02/09,00:03:47,00,09,1, 11.8,1,1, -4.951, 10518.039, 236.693, 52617.101 21/02/09,00:03:47,01,09,1, 11.8,1,1, -4.951, 10518.015, 236.677, 52617.080 21/02/09,00:03:47,02,09,1, 11.8,1,1, -4.951, 10518.049, 236.686, 52617.086 21/02/09,00:03:47,03,09,1, 11.8,1,1, -4.951, 10518.028, 236.668, 52617.092 21/02/09,00:03:47,04,09,1, 11.8,1,1, -4.951, 10518.006, 236.695, 52617.070 21/02/09,00:03:47,05,09,1, 11.8,1,1, -4.951, 10518.041, 236.676, 52617.122 21/02/09,00:03:47,06,09,1, 11.8,1,1, -4.951, 10518.026, 236.674, 52617.078 21/02/09,00:03:47,07,09,1, 11.8,1,1, -4.951, 10518.018, 236.673, 52617.119 21/02/09,00:03:47,08,09,1, 11.8,1,1, -4.951, 10518.022, 236.676, 52617.112 21/02/09,00:03:47,09,09,1, 11.8,1,1, -4.951, 10518.022, 236.685, 52617.084 21/02/09,00:03:47,10,09,1, 11.8,1,1, -4.951, 10518.037, 236.694, 52617.070 21/02/09,00:03:47,11,09,1, 11.8,1,1, -4.951, 10518.022, 236.659, 52617.027 21/02/09,00:03:47,12,09,1, 11.8,1,1, -4.951, 10518.004, 236.661, 52617.082 21/02/09,00:03:47,13,09,1, 11.8,1,1, -4.951, 10518.005, 236.670, 52617.069 21/02/09,00:03:47,14,09,1, 11.8,1,1, -4.951, 10518.018, 236.702, 52617.079 21/02/09,00:03:47,15,09,1, 11.8,1,1, -4.951, 10518.019, 236.690, 52617.108 21/02/09,00:03:47,16,09,1, 11.8,1,1, -4.951, 10518.027, 236.694, 52617.077 21/02/09,00:03:47,17,09,1, 11.8,1,1, -4.951, 10518.015, 236.706, 52617.092 21/02/09,00:03:47,18,09,1, 11.8,1,1, -4.951, 10518.031, 236.709, 52617.099 21/02/09,00:03:47,19,09,1, 11.8,1,1, -4.951, 10518.035, 236.692, 52617.079 21/02/09,00:03:48,00,09,1, 11.9,1,1, -4.949, 10518.031, 236.692, 52617.079 21/02/09,00:03:48,01,09,1, 11.9,1,1, -4.949, 10518.023, 236.696, 52617.097 21/02/09,00:03:48,02,09,1, 11.9,1,1, -4.949, 10518.017, 236.687, 52617.155 21/02/09,00:03:48,03,09,1, 11.9,1,1, -4.949, 10517.991, 236.708, 52617.111 21/02/09,00:03:48,04,09,1, 11.9,1,1, -4.949, 10518.006, 236.714, 52617.130 21/02/09,00:03:48,05,09,1, 11.9,1,1, -4.949, 10518.004, 236.689, 52617.114 21/02/09,00:03:48,06,09,1, 11.9,1,1, -4.949, 10517.981, 236.681, 52617.054 21/02/09,00:03:48,07,09,1, 11.9,1,1, -4.949, 10518.011, 236.700, 52617.098 21/02/09,00:03:48,08,09,1, 11.9,1,1, -4.949, 10518.004, 236.685, 52617.077 21/02/09,00:03:48,09,09,1, 11.9,1,1, -4.949, 10517.999, 236.688, 52617.095 21/02/09,00:03:48,10,09,1, 11.9,1,1, -4.949, 10518.004, 236.689, 52617.120 21/02/09,00:03:48,11,09,1, 11.9,1,1, -4.949, 10518.000, 236.695, 52617.096 21/02/09,00:03:48,12,09,1, 11.9,1,1, -4.949, 10517.996, 236.694, 52617.088 21/02/09,00:03:48,13,09,1, 11.9,1,1, -4.949, 10517.994, 236.700, 52617.104 21/02/09,00:03:48,14,09,1, 11.9,1,1, -4.949, 10518.010, 236.711, 52617.117 21/02/09,00:03:48,15,09,1, 11.9,1,1, -4.949, 10517.993, 236.689, 52617.087 21/02/09,00:03:48,16,09,1, 11.9,1,1, -4.949, 10518.007, 236.690, 52617.076 21/02/09,00:03:48,17,09,1, 11.9,1,1, -4.949, 10517.996, 236.687, 52617.113 21/02/09,00:03:48,18,09,1, 11.9,1,1, -4.949, 10518.004, 236.693, 52617.114 21/02/09,00:03:48,19,09,1, 11.9,1,1, -4.949, 10517.996, 236.709, 52617.121 21/02/09,00:03:49,00,09,1, 11.9,1,1, -4.948, 10517.989, 236.709, 52617.121 21/02/09,00:03:49,01,09,1, 11.9,1,1, -4.948, 10517.980, 236.703, 52617.096 21/02/09,00:03:49,02,09,1, 11.9,1,1, -4.948, 10518.003, 236.692, 52617.148 21/02/09,00:03:49,03,09,1, 11.9,1,1, -4.948, 10518.003, 236.693, 52617.091 21/02/09,00:03:49,04,09,1, 11.9,1,1, -4.948, 10518.016, 236.682, 52617.073 21/02/09,00:03:49,05,09,1, 11.9,1,1, -4.948, 10517.995, 236.715, 52617.097 21/02/09,00:03:49,06,09,1, 11.9,1,1, -4.948, 10518.000, 236.736, 52617.267 21/02/09,00:03:49,07,09,1, 11.9,1,1, -4.948, 10517.969, 236.707, 52617.082 21/02/09,00:03:49,08,09,1, 11.9,1,1, -4.948, 10517.969, 236.723, 52617.330 21/02/09,00:03:49,09,09,1, 11.9,1,1, -4.948, 10517.974, 236.717, 52617.173 21/02/09,00:03:49,10,09,1, 11.9,1,1, -4.948, 10517.991, 236.711, 52617.163 21/02/09,00:03:49,11,09,1, 11.9,1,1, -4.948, 10518.002, 236.724, 52617.150 21/02/09,00:03:49,12,09,1, 11.9,1,1, -4.948, 10517.998, 236.694, 52617.109 21/02/09,00:03:49,13,09,1, 11.9,1,1, -4.948, 10517.977, 236.720, 52617.070 21/02/09,00:03:49,14,09,1, 11.9,1,1, -4.948, 10517.994, 236.740, 52617.113 21/02/09,00:03:49,15,09,1, 11.9,1,1, -4.948, 10517.983, 236.698, 52617.111 21/02/09,00:03:49,16,09,1, 11.9,1,1, -4.948, 10517.974, 236.732, 52617.117 21/02/09,00:03:49,17,09,1, 11.9,1,1, -4.948, 10518.001, 236.721, 52617.096 21/02/09,00:03:49,18,09,1, 11.9,1,1, -4.948, 10517.965, 236.718, 52617.092 21/02/09,00:03:49,19,09,1, 11.9,1,1, -4.948, 10517.984, 236.741, 52617.074 21/02/09,00:03:50,00,09,1, 11.9,1,1, -4.947, 10517.981, 236.741, 52617.074 21/02/09,00:03:50,01,09,1, 11.9,1,1, -4.947, 10517.998, 236.729, 52617.141 21/02/09,00:03:50,02,09,1, 11.9,1,1, -4.947, 10517.964, 236.728, 52617.110 21/02/09,00:03:50,03,09,1, 11.9,1,1, -4.947, 10517.993, 236.750, 52617.112 21/02/09,00:03:50,04,09,1, 11.9,1,1, -4.947, 10517.992, 236.740, 52617.149 21/02/09,00:03:50,05,09,1, 11.9,1,1, -4.947, 10517.976, 236.751, 52617.126 21/02/09,00:03:50,06,09,1, 11.9,1,1, -4.947, 10517.990, 236.741, 52617.078 21/02/09,00:03:50,07,09,1, 11.9,1,1, -4.947, 10517.959, 236.732, 52617.135 21/02/09,00:03:50,08,09,1, 11.9,1,1, -4.947, 10517.961, 236.731, 52617.051 21/02/09,00:03:50,09,09,1, 11.9,1,1, -4.947, 10518.003, 236.747, 52617.098 21/02/09,00:03:50,10,09,1, 11.9,1,1, -4.947, 10517.977, 236.737, 52617.090 21/02/09,00:03:50,11,09,1, 11.9,1,1, -4.947, 10517.980, 236.725, 52617.103 21/02/09,00:03:50,12,09,1, 11.9,1,1, -4.947, 10518.003, 236.739, 52617.136 21/02/09,00:03:50,13,09,1, 11.9,1,1, -4.947, 10517.997, 236.754, 52617.116 21/02/09,00:03:50,14,09,1, 11.9,1,1, -4.947, 10517.961, 236.751, 52617.124 21/02/09,00:03:50,15,09,1, 11.9,1,1, -4.947, 10517.976, 236.734, 52617.105 21/02/09,00:03:50,16,09,1, 11.9,1,1, -4.947, 10517.968, 236.787, 52617.156 21/02/09,00:03:50,17,09,1, 11.9,1,1, -4.947, 10517.981, 236.771, 52617.128 21/02/09,00:03:50,18,09,1, 11.9,1,1, -4.947, 10517.975, 236.758, 52617.124 21/02/09,00:03:50,19,09,1, 11.9,1,1, -4.947, 10517.995, 236.762, 52617.302 21/02/09,00:03:51,00,09,1, 11.9,1,1, -4.950, 10517.989, 236.762, 52617.302 21/02/09,00:03:51,01,09,1, 11.9,1,1, -4.950, 10517.957, 236.753, 52617.091 21/02/09,00:03:51,02,09,1, 11.9,1,1, -4.950, 10517.971, 236.761, 52617.115 21/02/09,00:03:51,03,09,1, 11.9,1,1, -4.950, 10517.985, 236.741, 52617.133 21/02/09,00:03:51,04,09,1, 11.9,1,1, -4.950, 10517.984, 236.751, 52617.135 21/02/09,00:03:51,05,09,1, 11.9,1,1, -4.950, 10517.961, 236.746, 52617.140 21/02/09,00:03:51,06,09,1, 11.9,1,1, -4.950, 10517.962, 236.774, 52617.199 21/02/09,00:03:51,07,09,1, 11.9,1,1, -4.950, 10517.957, 236.751, 52617.112 21/02/09,00:03:51,08,09,1, 11.9,1,1, -4.950, 10517.948, 236.745, 52617.115 21/02/09,00:03:51,09,09,1, 11.9,1,1, -4.950, 10517.965, 236.759, 52617.121 21/02/09,00:03:51,10,09,1, 11.9,1,1, -4.950, 10517.940, 236.754, 52617.134 21/02/09,00:03:51,11,09,1, 11.9,1,1, -4.950, 10517.947, 236.733, 52617.150 21/02/09,00:03:51,12,09,1, 11.9,1,1, -4.950, 10517.982, 236.763, 52617.138 21/02/09,00:03:51,13,09,1, 11.9,1,1, -4.950, 10517.954, 236.760, 52617.141 21/02/09,00:03:51,14,09,1, 11.9,1,1, -4.950, 10517.940, 236.753, 52617.123 21/02/09,00:03:51,15,09,1, 11.9,1,1, -4.950, 10517.938, 236.772, 52617.109 21/02/09,00:03:51,16,09,1, 11.9,1,1, -4.950, 10517.940, 236.748, 52617.135 21/02/09,00:03:51,17,09,1, 11.9,1,1, -4.950, 10517.953, 236.794, 52617.143 21/02/09,00:03:51,18,09,1, 11.9,1,1, -4.950, 10517.952, 236.790, 52617.110 21/02/09,00:03:51,19,09,1, 11.9,1,1, -4.950, 10517.931, 236.755, 52617.110 21/02/09,00:03:52,00,09,1, 11.9,1,1, -4.950, 10517.923, 236.755, 52617.110 21/02/09,00:03:52,01,09,1, 11.9,1,1, -4.950, 10517.919, 236.753, 52617.122 21/02/09,00:03:52,02,09,1, 11.9,1,1, -4.950, 10517.933, 236.740, 52617.131 21/02/09,00:03:52,03,09,1, 11.9,1,1, -4.950, 10517.911, 236.763, 52617.118 21/02/09,00:03:52,04,09,1, 11.9,1,1, -4.950, 10517.887, 236.770, 52617.148 21/02/09,00:03:52,05,09,1, 11.9,1,1, -4.950, 10517.905, 236.769, 52617.171 21/02/09,00:03:52,06,09,1, 11.9,1,1, -4.950, 10517.906, 236.751, 52617.097 21/02/09,00:03:52,07,09,1, 11.9,1,1, -4.950, 10517.931, 236.753, 52617.138 21/02/09,00:03:52,08,09,1, 11.9,1,1, -4.950, 10517.930, 236.739, 52617.126 21/02/09,00:03:52,09,09,1, 11.9,1,1, -4.950, 10517.940, 236.765, 52617.169 21/02/09,00:03:52,10,09,1, 11.9,1,1, -4.950, 10517.936, 236.765, 52617.139 21/02/09,00:03:52,11,09,1, 11.9,1,1, -4.950, 10517.908, 236.767, 52617.126 21/02/09,00:03:52,12,09,1, 11.9,1,1, -4.950, 10517.894, 236.765, 52617.136 21/02/09,00:03:52,13,09,1, 11.9,1,1, -4.950, 10517.901, 236.751, 52617.137 21/02/09,00:03:52,14,09,1, 11.9,1,1, -4.950, 10517.933, 236.726, 52617.113 21/02/09,00:03:52,15,09,1, 11.9,1,1, -4.950, 10517.920, 236.742, 52617.133 21/02/09,00:03:52,16,09,1, 11.9,1,1, -4.950, 10517.919, 236.763, 52617.090 21/02/09,00:03:52,17,09,1, 11.9,1,1, -4.950, 10517.917, 236.738, 52617.125 21/02/09,00:03:52,18,09,1, 11.9,1,1, -4.950, 10517.915, 236.758, 52617.108 21/02/09,00:03:52,19,09,1, 11.9,1,1, -4.950, 10517.889, 236.763, 52617.133 21/02/09,00:03:53,00,09,1, 11.9,1,1, -4.949, 10517.881, 236.763, 52617.133 21/02/09,00:03:53,01,09,1, 11.9,1,1, -4.949, 10517.918, 236.756, 52617.159 21/02/09,00:03:53,02,09,1, 11.9,1,1, -4.949, 10517.914, 236.783, 52617.132 21/02/09,00:03:53,03,09,1, 11.9,1,1, -4.949, 10517.914, 236.765, 52617.162 21/02/09,00:03:53,04,09,1, 11.9,1,1, -4.949, 10517.915, 236.764, 52617.123 21/02/09,00:03:53,05,09,1, 11.9,1,1, -4.949, 10517.888, 236.764, 52617.127 21/02/09,00:03:53,06,09,1, 11.9,1,1, -4.949, 10517.921, 236.751, 52617.129 21/02/09,00:03:53,07,09,1, 11.9,1,1, -4.949, 10517.905, 236.757, 52617.138 21/02/09,00:03:53,08,09,1, 11.9,1,1, -4.949, 10517.912, 236.770, 52617.142 21/02/09,00:03:53,09,09,1, 11.9,1,1, -4.949, 10517.915, 236.770, 52617.141 21/02/09,00:03:53,10,09,1, 11.9,1,1, -4.949, 10517.912, 236.771, 52617.135 21/02/09,00:03:53,11,09,1, 11.9,1,1, -4.949, 10517.909, 236.765, 52617.187 21/02/09,00:03:53,12,09,1, 11.9,1,1, -4.949, 10517.910, 236.765, 52617.202 21/02/09,00:03:53,13,09,1, 11.9,1,1, -4.949, 10517.895, 236.790, 52617.144 21/02/09,00:03:53,14,09,1, 11.9,1,1, -4.949, 10517.910, 236.764, 52617.169 21/02/09,00:03:53,15,09,1, 11.9,1,1, -4.949, 10517.902, 236.781, 52617.162 21/02/09,00:03:53,16,09,1, 11.9,1,1, -4.949, 10517.902, 236.772, 52617.157 21/02/09,00:03:53,17,09,1, 11.9,1,1, -4.949, 10517.894, 236.788, 52617.136 21/02/09,00:03:53,18,09,1, 11.9,1,1, -4.949, 10517.895, 236.783, 52617.128 21/02/09,00:03:53,19,09,1, 11.9,1,1, -4.949, 10517.888, 236.750, 52617.154 21/02/09,00:03:54,00,09,1, 11.8,1,1, -4.947, 10517.881, 236.750, 52617.154 21/02/09,00:03:54,01,09,1, 11.8,1,1, -4.947, 10517.880, 236.807, 52617.144 21/02/09,00:03:54,02,09,1, 11.8,1,1, -4.947, 10517.866, 236.811, 52617.149 21/02/09,00:03:54,03,09,1, 11.8,1,1, -4.947, 10517.897, 236.797, 52617.134 21/02/09,00:03:54,04,09,1, 11.8,1,1, -4.947, 10517.874, 236.787, 52617.152 21/02/09,00:03:54,05,09,1, 11.8,1,1, -4.947, 10517.865, 236.781, 52617.116 21/02/09,00:03:54,06,09,1, 11.8,1,1, -4.947, 10517.906, 236.786, 52617.147 21/02/09,00:03:54,07,09,1, 11.8,1,1, -4.947, 10517.897, 236.797, 52617.188 21/02/09,00:03:54,08,09,1, 11.8,1,1, -4.947, 10517.865, 236.770, 52617.127 21/02/09,00:03:54,09,09,1, 11.8,1,1, -4.947, 10517.884, 236.784, 52617.162 21/02/09,00:03:54,10,09,1, 11.8,1,1, -4.947, 10517.852, 236.770, 52617.141 21/02/09,00:03:54,11,09,1, 11.8,1,1, -4.947, 10517.825, 236.800, 52617.086 21/02/09,00:03:54,12,09,1, 11.8,1,1, -4.947, 10517.887, 236.796, 52617.110 21/02/09,00:03:54,13,09,1, 11.8,1,1, -4.947, 10517.858, 236.771, 52617.091 21/02/09,00:03:54,14,09,1, 11.8,1,1, -4.947, 10517.867, 236.783, 52617.115 21/02/09,00:03:54,15,09,1, 11.8,1,1, -4.947, 10517.875, 236.795, 52617.152 21/02/09,00:03:54,16,09,1, 11.8,1,1, -4.947, 10517.868, 236.815, 52617.185 21/02/09,00:03:54,17,09,1, 11.8,1,1, -4.947, 10517.824, 236.797, 52617.172 21/02/09,00:03:54,18,09,1, 11.8,1,1, -4.947, 10517.867, 236.833, 52617.193 21/02/09,00:03:54,19,09,1, 11.8,1,1, -4.947, 10517.868, 236.834, 52617.186 21/02/09,00:03:55,00,09,1, 11.9,1,1, -4.947, 10517.864, 236.834, 52617.186 21/02/09,00:03:55,01,09,1, 11.9,1,1, -4.947, 10517.849, 236.820, 52617.172 21/02/09,00:03:55,02,09,1, 11.9,1,1, -4.947, 10517.845, 236.797, 52617.150 21/02/09,00:03:55,03,09,1, 11.9,1,1, -4.947, 10517.861, 236.823, 52617.187 21/02/09,00:03:55,04,09,1, 11.9,1,1, -4.947, 10517.817, 236.798, 52617.017 21/02/09,00:03:55,05,09,1, 11.9,1,1, -4.947, 10517.807, 236.818, 52617.238 21/02/09,00:03:55,06,09,1, 11.9,1,1, -4.947, 10517.869, 236.796, 52617.064 21/02/09,00:03:55,07,09,1, 11.9,1,1, -4.947, 10517.824, 236.842, 52617.262 21/02/09,00:03:55,08,09,1, 11.9,1,1, -4.947, 10517.818, 236.800, 52617.254 21/02/09,00:03:55,09,09,1, 11.9,1,1, -4.947, 10517.833, 236.818, 52617.219 21/02/09,00:03:55,10,09,1, 11.9,1,1, -4.947, 10517.849, 236.815, 52617.188 21/02/09,00:03:55,11,09,1, 11.9,1,1, -4.947, 10517.830, 236.808, 52617.153 21/02/09,00:03:55,12,09,1, 11.9,1,1, -4.947, 10517.858, 236.828, 52617.183 21/02/09,00:03:55,13,09,1, 11.9,1,1, -4.947, 10517.825, 236.774, 52617.167 21/02/09,00:03:55,14,09,1, 11.9,1,1, -4.947, 10517.864, 236.806, 52617.172 21/02/09,00:03:55,15,09,1, 11.9,1,1, -4.947, 10517.844, 236.818, 52617.170 21/02/09,00:03:55,16,09,1, 11.9,1,1, -4.947, 10517.836, 236.813, 52617.172 21/02/09,00:03:55,17,09,1, 11.9,1,1, -4.947, 10517.833, 236.830, 52617.206 21/02/09,00:03:55,18,09,1, 11.9,1,1, -4.947, 10517.858, 236.842, 52617.189 21/02/09,00:03:55,19,09,1, 11.9,1,1, -4.947, 10517.821, 236.840, 52617.184 21/02/09,00:03:56,00,09,1, 11.8,1,1, -4.948, 10517.814, 236.840, 52617.184 21/02/09,00:03:56,01,09,1, 11.8,1,1, -4.948, 10517.850, 236.838, 52617.168 21/02/09,00:03:56,02,09,1, 11.8,1,1, -4.948, 10517.839, 236.843, 52617.138 21/02/09,00:03:56,03,09,1, 11.8,1,1, -4.948, 10517.798, 236.854, 52617.161 21/02/09,00:03:56,04,09,1, 11.8,1,1, -4.948, 10517.837, 236.857, 52617.159 21/02/09,00:03:56,05,09,1, 11.8,1,1, -4.948, 10517.818, 236.846, 52617.179 21/02/09,00:03:56,06,09,1, 11.8,1,1, -4.948, 10517.827, 236.834, 52617.181 21/02/09,00:03:56,07,09,1, 11.8,1,1, -4.948, 10517.816, 236.854, 52617.215 21/02/09,00:03:56,08,09,1, 11.8,1,1, -4.948, 10517.839, 236.854, 52617.178 21/02/09,00:03:56,09,09,1, 11.8,1,1, -4.948, 10517.831, 236.883, 52617.193 21/02/09,00:03:56,10,09,1, 11.8,1,1, -4.948, 10517.837, 236.871, 52617.194 21/02/09,00:03:56,11,09,1, 11.8,1,1, -4.948, 10517.804, 236.856, 52617.226 21/02/09,00:03:56,12,09,1, 11.8,1,1, -4.948, 10517.836, 236.843, 52617.154 21/02/09,00:03:56,13,09,1, 11.8,1,1, -4.948, 10517.835, 236.827, 52617.159 21/02/09,00:03:56,14,09,1, 11.8,1,1, -4.948, 10517.805, 236.833, 52617.161 21/02/09,00:03:56,15,09,1, 11.8,1,1, -4.948, 10517.804, 236.832, 52617.172 21/02/09,00:03:56,16,09,1, 11.8,1,1, -4.948, 10517.859, 236.847, 52617.203 21/02/09,00:03:56,17,09,1, 11.8,1,1, -4.948, 10517.836, 236.865, 52617.212 21/02/09,00:03:56,18,09,1, 11.8,1,1, -4.948, 10517.809, 236.867, 52617.184 21/02/09,00:03:56,19,09,1, 11.8,1,1, -4.948, 10517.822, 236.858, 52617.170 21/02/09,00:03:57,00,09,1, 11.9,1,1, -4.950, 10517.814, 236.858, 52617.170 21/02/09,00:03:57,01,09,1, 11.9,1,1, -4.950, 10517.787, 236.822, 52617.190 21/02/09,00:03:57,02,09,1, 11.9,1,1, -4.950, 10517.804, 236.838, 52617.184 21/02/09,00:03:57,03,09,1, 11.9,1,1, -4.950, 10517.786, 236.835, 52617.184 21/02/09,00:03:57,04,09,1, 11.9,1,1, -4.950, 10517.789, 236.837, 52617.231 21/02/09,00:03:57,05,09,1, 11.9,1,1, -4.950, 10517.802, 236.846, 52617.172 21/02/09,00:03:57,06,09,1, 11.9,1,1, -4.950, 10517.784, 236.821, 52617.162 21/02/09,00:03:57,07,09,1, 11.9,1,1, -4.950, 10517.789, 236.854, 52617.179 21/02/09,00:03:57,08,09,1, 11.9,1,1, -4.950, 10517.814, 236.844, 52617.139 21/02/09,00:03:57,09,09,1, 11.9,1,1, -4.950, 10517.791, 236.842, 52617.153 21/02/09,00:03:57,10,09,1, 11.9,1,1, -4.950, 10517.790, 236.873, 52617.170 21/02/09,00:03:57,11,09,1, 11.9,1,1, -4.950, 10517.805, 236.863, 52617.171 21/02/09,00:03:57,12,09,1, 11.9,1,1, -4.950, 10517.805, 236.855, 52617.151 21/02/09,00:03:57,13,09,1, 11.9,1,1, -4.950, 10517.805, 236.867, 52617.182 21/02/09,00:03:57,14,09,1, 11.9,1,1, -4.950, 10517.806, 236.855, 52617.170 21/02/09,00:03:57,15,09,1, 11.9,1,1, -4.950, 10517.795, 236.855, 52617.170 21/02/09,00:03:57,16,09,1, 11.9,1,1, -4.950, 10517.797, 236.864, 52617.185 21/02/09,00:03:57,17,09,1, 11.9,1,1, -4.950, 10517.811, 236.854, 52617.186 21/02/09,00:03:57,18,09,1, 11.9,1,1, -4.950, 10517.813, 236.850, 52617.193 21/02/09,00:03:57,19,09,1, 11.9,1,1, -4.950, 10517.778, 236.875, 52617.201 21/02/09,00:03:58,00,09,1, 11.9,1,1, -4.948, 10517.772, 236.875, 52617.201 21/02/09,00:03:58,01,09,1, 11.9,1,1, -4.948, 10517.804, 236.860, 52617.178 21/02/09,00:03:58,02,09,1, 11.9,1,1, -4.948, 10517.784, 236.843, 52617.165 21/02/09,00:03:58,03,09,1, 11.9,1,1, -4.948, 10517.788, 236.869, 52617.053 21/02/09,00:03:58,04,09,1, 11.9,1,1, -4.948, 10517.805, 236.885, 52617.201 21/02/09,00:03:58,05,09,1, 11.9,1,1, -4.948, 10517.793, 236.871, 52617.070 21/02/09,00:03:58,06,09,1, 11.9,1,1, -4.948, 10517.792, 236.886, 52617.198 21/02/09,00:03:58,07,09,1, 11.9,1,1, -4.948, 10517.789, 236.887, 52617.223 21/02/09,00:03:58,08,09,1, 11.9,1,1, -4.948, 10517.746, 236.920, 52617.361 21/02/09,00:03:58,09,09,1, 11.9,1,1, -4.948, 10517.759, 236.890, 52617.246 21/02/09,00:03:58,10,09,1, 11.9,1,1, -4.948, 10517.787, 236.883, 52617.240 21/02/09,00:03:58,11,09,1, 11.9,1,1, -4.948, 10517.763, 236.875, 52617.185 21/02/09,00:03:58,12,09,1, 11.9,1,1, -4.948, 10517.772, 236.849, 52617.176 21/02/09,00:03:58,13,09,1, 11.9,1,1, -4.948, 10517.782, 236.898, 52617.222 21/02/09,00:03:58,14,09,1, 11.9,1,1, -4.948, 10517.772, 236.898, 52617.201 21/02/09,00:03:58,15,09,1, 11.9,1,1, -4.948, 10517.810, 236.862, 52617.200 21/02/09,00:03:58,16,09,1, 11.9,1,1, -4.948, 10517.786, 236.880, 52617.165 21/02/09,00:03:58,17,09,1, 11.9,1,1, -4.948, 10517.784, 236.863, 52617.163 21/02/09,00:03:58,18,09,1, 11.9,1,1, -4.948, 10517.793, 236.864, 52617.188 21/02/09,00:03:58,19,09,1, 11.9,1,1, -4.948, 10517.792, 236.871, 52617.187 21/02/09,00:03:59,00,09,1, 11.9,1,1, -4.948, 10517.789, 236.871, 52617.187 21/02/09,00:03:59,01,09,1, 11.9,1,1, -4.948, 10517.804, 236.883, 52617.182 21/02/09,00:03:59,02,09,1, 11.9,1,1, -4.948, 10517.771, 236.881, 52617.193 21/02/09,00:03:59,03,09,1, 11.9,1,1, -4.948, 10517.790, 236.903, 52617.209 21/02/09,00:03:59,04,09,1, 11.9,1,1, -4.948, 10517.776, 236.902, 52617.187 21/02/09,00:03:59,05,09,1, 11.9,1,1, -4.948, 10517.778, 236.878, 52617.193 21/02/09,00:03:59,06,09,1, 11.9,1,1, -4.948, 10517.771, 236.903, 52617.171 21/02/09,00:03:59,07,09,1, 11.9,1,1, -4.948, 10517.807, 236.887, 52617.184 21/02/09,00:03:59,08,09,1, 11.9,1,1, -4.948, 10517.792, 236.909, 52617.254 21/02/09,00:03:59,09,09,1, 11.9,1,1, -4.948, 10517.797, 236.881, 52617.188 21/02/09,00:03:59,10,09,1, 11.9,1,1, -4.948, 10517.784, 236.865, 52617.172 21/02/09,00:03:59,11,09,1, 11.9,1,1, -4.948, 10517.782, 236.894, 52617.215 21/02/09,00:03:59,12,09,1, 11.9,1,1, -4.948, 10517.822, 236.896, 52617.210 21/02/09,00:03:59,13,09,1, 11.9,1,1, -4.948, 10517.786, 236.864, 52617.312 21/02/09,00:03:59,14,09,1, 11.9,1,1, -4.948, 10517.782, 236.863, 52617.104 21/02/09,00:03:59,15,09,1, 11.9,1,1, -4.948, 10517.758, 236.847, 52617.182 21/02/09,00:03:59,16,09,1, 11.9,1,1, -4.948, 10517.790, 236.862, 52617.141 21/02/09,00:03:59,17,09,1, 11.9,1,1, -4.948, 10517.793, 236.844, 52616.908 21/02/09,00:03:59,18,09,1, 11.9,1,1, -4.948, 10517.771, 236.866, 52617.102 21/02/09,00:03:59,19,09,1, 11.9,1,1, -4.948, 10517.755, 236.849, 52617.140 21/02/09,00:04:00,00,09,1, 11.8,1,1, -4.947, 10517.747, 236.849, 52617.140 21/02/09,00:04:00,01,09,1, 11.8,1,1, -4.947, 10517.780, 236.860, 52617.166 21/02/09,00:04:00,02,09,1, 11.8,1,1, -4.947, 10517.796, 236.895, 52617.166 21/02/09,00:04:00,03,09,1, 11.8,1,1, -4.947, 10517.801, 236.869, 52617.176 21/02/09,00:04:00,04,09,1, 11.8,1,1, -4.947, 10517.812, 236.887, 52617.069 21/02/09,00:04:00,05,09,1, 11.8,1,1, -4.947, 10517.778, 236.861, 52617.031 21/02/09,00:04:00,06,09,1, 11.8,1,1, -4.947, 10517.801, 236.873, 52617.120 21/02/09,00:04:00,07,09,1, 11.8,1,1, -4.947, 10517.757, 236.901, 52617.292 21/02/09,00:04:00,08,09,1, 11.8,1,1, -4.947, 10517.791, 236.901, 52617.155 21/02/09,00:04:00,09,09,1, 11.8,1,1, -4.947, 10517.778, 236.917, 52617.175 21/02/09,00:04:00,10,09,1, 11.8,1,1, -4.947, 10517.784, 236.893, 52617.171 21/02/09,00:04:00,11,09,1, 11.8,1,1, -4.947, 10517.754, 236.910, 52617.177 21/02/09,00:04:00,12,09,1, 11.8,1,1, -4.947, 10517.759, 236.896, 52617.178 21/02/09,00:04:00,13,09,1, 11.8,1,1, -4.947, 10517.768, 236.898, 52617.173 21/02/09,00:04:00,14,09,1, 11.8,1,1, -4.947, 10517.760, 236.879, 52617.181 21/02/09,00:04:00,15,09,1, 11.8,1,1, -4.947, 10517.779, 236.884, 52617.189 21/02/09,00:04:00,16,09,1, 11.8,1,1, -4.947, 10517.790, 236.878, 52617.179 21/02/09,00:04:00,17,09,1, 11.8,1,1, -4.947, 10517.766, 236.912, 52617.219 21/02/09,00:04:00,18,09,1, 11.8,1,1, -4.947, 10517.786, 236.851, 52617.196 21/02/09,00:04:00,19,09,1, 11.8,1,1, -4.947, 10517.755, 236.883, 52617.173 21/02/09,00:04:01,00,09,1, 11.7,1,1, -4.947, 10517.747, 236.883, 52617.173 21/02/09,00:04:01,01,09,1, 11.7,1,1, -4.947, 10517.761, 236.903, 52617.198 21/02/09,00:04:01,02,09,1, 11.7,1,1, -4.947, 10517.752, 236.895, 52617.212 21/02/09,00:04:01,03,09,1, 11.7,1,1, -4.947, 10517.748, 236.889, 52617.175 21/02/09,00:04:01,04,09,1, 11.7,1,1, -4.947, 10517.758, 236.884, 52617.178 21/02/09,00:04:01,05,09,1, 11.7,1,1, -4.947, 10517.767, 236.894, 52617.156 21/02/09,00:04:01,06,09,1, 11.7,1,1, -4.947, 10517.774, 236.905, 52617.156 21/02/09,00:04:01,07,09,1, 11.7,1,1, -4.947, 10517.764, 236.882, 52617.178 21/02/09,00:04:01,08,09,1, 11.7,1,1, -4.947, 10517.790, 236.897, 52617.212 21/02/09,00:04:01,09,09,1, 11.7,1,1, -4.947, 10517.762, 236.867, 52617.182 21/02/09,00:04:01,10,09,1, 11.7,1,1, -4.947, 10517.756, 236.869, 52617.178 21/02/09,00:04:01,11,09,1, 11.7,1,1, -4.947, 10517.755, 236.890, 52617.126 21/02/09,00:04:01,12,09,1, 11.7,1,1, -4.947, 10517.787, 236.885, 52617.163 21/02/09,00:04:01,13,09,1, 11.7,1,1, -4.947, 10517.741, 236.892, 52617.196 21/02/09,00:04:01,14,09,1, 11.7,1,1, -4.947, 10517.757, 236.905, 52617.155 21/02/09,00:04:01,15,09,1, 11.7,1,1, -4.947, 10517.780, 236.912, 52617.198 21/02/09,00:04:01,16,09,1, 11.7,1,1, -4.947, 10517.759, 236.894, 52617.183 21/02/09,00:04:01,17,09,1, 11.7,1,1, -4.947, 10517.759, 236.902, 52617.173 21/02/09,00:04:01,18,09,1, 11.7,1,1, -4.947, 10517.772, 236.899, 52617.148 21/02/09,00:04:01,19,09,1, 11.7,1,1, -4.947, 10517.734, 236.900, 52617.189 21/02/09,00:04:02,00,09,1, 11.9,1,1, -4.953, 10517.731, 236.900, 52617.189 21/02/09,00:04:02,01,09,1, 11.9,1,1, -4.953, 10517.750, 236.892, 52617.202 21/02/09,00:04:02,02,09,1, 11.9,1,1, -4.953, 10517.755, 236.879, 52617.183 21/02/09,00:04:02,03,09,1, 11.9,1,1, -4.953, 10517.771, 236.884, 52617.204 21/02/09,00:04:02,04,09,1, 11.9,1,1, -4.953, 10517.748, 236.872, 52617.229 21/02/09,00:04:02,05,09,1, 11.9,1,1, -4.953, 10517.721, 236.909, 52617.278 21/02/09,00:04:02,06,09,1, 11.9,1,1, -4.953, 10517.757, 236.888, 52617.191 21/02/09,00:04:02,07,09,1, 11.9,1,1, -4.953, 10517.742, 236.901, 52617.225 21/02/09,00:04:02,08,09,1, 11.9,1,1, -4.953, 10517.738, 236.884, 52617.122 21/02/09,00:04:02,09,09,1, 11.9,1,1, -4.953, 10517.739, 236.889, 52617.243 21/02/09,00:04:02,10,09,1, 11.9,1,1, -4.953, 10517.780, 236.912, 52617.213 21/02/09,00:04:02,11,09,1, 11.9,1,1, -4.953, 10517.749, 236.911, 52617.209 21/02/09,00:04:02,12,09,1, 11.9,1,1, -4.953, 10517.744, 236.892, 52617.165 21/02/09,00:04:02,13,09,1, 11.9,1,1, -4.953, 10517.745, 236.899, 52617.189 21/02/09,00:04:02,14,09,1, 11.9,1,1, -4.953, 10517.747, 236.883, 52617.192 21/02/09,00:04:02,15,09,1, 11.9,1,1, -4.953, 10517.772, 236.892, 52617.228 21/02/09,00:04:02,16,09,1, 11.9,1,1, -4.953, 10517.767, 236.917, 52617.188 21/02/09,00:04:02,17,09,1, 11.9,1,1, -4.953, 10517.744, 236.919, 52617.172 21/02/09,00:04:02,18,09,1, 11.9,1,1, -4.953, 10517.734, 236.934, 52617.171 21/02/09,00:04:02,19,09,1, 11.9,1,1, -4.953, 10517.731, 236.916, 52617.201 21/02/09,00:04:03,00,09,1, 11.8,1,1, -4.951, 10517.722, 236.916, 52617.201 21/02/09,00:04:03,01,09,1, 11.8,1,1, -4.951, 10517.744, 236.908, 52617.161 21/02/09,00:04:03,02,09,1, 11.8,1,1, -4.951, 10517.748, 236.925, 52617.190 21/02/09,00:04:03,03,09,1, 11.8,1,1, -4.951, 10517.739, 236.912, 52617.244 21/02/09,00:04:03,04,09,1, 11.8,1,1, -4.951, 10517.764, 236.908, 52617.231 21/02/09,00:04:03,05,09,1, 11.8,1,1, -4.951, 10517.765, 236.883, 52617.169 21/02/09,00:04:03,06,09,1, 11.8,1,1, -4.951, 10517.768, 236.935, 52617.204 21/02/09,00:04:03,07,09,1, 11.8,1,1, -4.951, 10517.737, 236.894, 52617.168 21/02/09,00:04:03,08,09,1, 11.8,1,1, -4.951, 10517.743, 236.872, 52617.196 21/02/09,00:04:03,09,09,1, 11.8,1,1, -4.951, 10517.744, 236.878, 52616.920 21/02/09,00:04:03,10,09,1, 11.8,1,1, -4.951, 10517.684, 236.910, 52617.275 21/02/09,00:04:03,11,09,1, 11.8,1,1, -4.951, 10517.712, 236.925, 52617.290 21/02/09,00:04:03,12,09,1, 11.8,1,1, -4.951, 10517.709, 236.914, 52617.206 21/02/09,00:04:03,13,09,1, 11.8,1,1, -4.951, 10517.719, 236.914, 52617.209 21/02/09,00:04:03,14,09,1, 11.8,1,1, -4.951, 10517.731, 236.900, 52617.225 21/02/09,00:04:03,15,09,1, 11.8,1,1, -4.951, 10517.735, 236.919, 52617.225 21/02/09,00:04:03,16,09,1, 11.8,1,1, -4.951, 10517.721, 236.927, 52617.222 21/02/09,00:04:03,17,09,1, 11.8,1,1, -4.951, 10517.736, 236.900, 52617.221 21/02/09,00:04:03,18,09,1, 11.8,1,1, -4.951, 10517.746, 236.920, 52617.205 21/02/09,00:04:03,19,09,1, 11.8,1,1, -4.951, 10517.724, 236.911, 52617.173 21/02/09,00:04:04,00,09,1, 11.9,1,1, -4.951, 10517.722, 236.911, 52617.173 21/02/09,00:04:04,01,09,1, 11.9,1,1, -4.951, 10517.748, 236.920, 52617.234 21/02/09,00:04:04,02,09,1, 11.9,1,1, -4.951, 10517.732, 236.928, 52617.243 21/02/09,00:04:04,03,09,1, 11.9,1,1, -4.951, 10517.745, 236.911, 52617.214 21/02/09,00:04:04,04,09,1, 11.9,1,1, -4.951, 10517.729, 236.917, 52617.207 21/02/09,00:04:04,05,09,1, 11.9,1,1, -4.951, 10517.715, 236.916, 52617.207 21/02/09,00:04:04,06,09,1, 11.9,1,1, -4.951, 10517.739, 236.918, 52617.227 21/02/09,00:04:04,07,09,1, 11.9,1,1, -4.951, 10517.745, 236.927, 52617.247 21/02/09,00:04:04,08,09,1, 11.9,1,1, -4.951, 10517.737, 236.924, 52617.221 21/02/09,00:04:04,09,09,1, 11.9,1,1, -4.951, 10517.721, 236.915, 52617.214 21/02/09,00:04:04,10,09,1, 11.9,1,1, -4.951, 10517.724, 236.913, 52617.230 21/02/09,00:04:04,11,09,1, 11.9,1,1, -4.951, 10517.723, 236.927, 52617.189 21/02/09,00:04:04,12,09,1, 11.9,1,1, -4.951, 10517.749, 236.935, 52617.170 21/02/09,00:04:04,13,09,1, 11.9,1,1, -4.951, 10517.739, 236.914, 52617.171 21/02/09,00:04:04,14,09,1, 11.9,1,1, -4.951, 10517.722, 236.924, 52617.183 21/02/09,00:04:04,15,09,1, 11.9,1,1, -4.951, 10517.718, 236.913, 52617.183 21/02/09,00:04:04,16,09,1, 11.9,1,1, -4.951, 10517.739, 236.906, 52617.177 21/02/09,00:04:04,17,09,1, 11.9,1,1, -4.951, 10517.738, 236.912, 52617.184 21/02/09,00:04:04,18,09,1, 11.9,1,1, -4.951, 10517.739, 236.934, 52617.165 21/02/09,00:04:04,19,09,1, 11.9,1,1, -4.951, 10517.721, 236.897, 52617.194 21/02/09,00:04:05,00,09,1, 11.9,1,1, -4.952, 10517.714, 236.897, 52617.194 21/02/09,00:04:05,01,09,1, 11.9,1,1, -4.952, 10517.715, 236.936, 52617.218 21/02/09,00:04:05,02,09,1, 11.9,1,1, -4.952, 10517.725, 236.911, 52617.212 21/02/09,00:04:05,03,09,1, 11.9,1,1, -4.952, 10517.737, 236.933, 52617.215 21/02/09,00:04:05,04,09,1, 11.9,1,1, -4.952, 10517.722, 236.927, 52617.168 21/02/09,00:04:05,05,09,1, 11.9,1,1, -4.952, 10517.719, 236.929, 52617.170 21/02/09,00:04:05,06,09,1, 11.9,1,1, -4.952, 10517.718, 236.926, 52617.176 21/02/09,00:04:05,07,09,1, 11.9,1,1, -4.952, 10517.735, 236.910, 52617.173 21/02/09,00:04:05,08,09,1, 11.9,1,1, -4.952, 10517.699, 236.935, 52617.150 21/02/09,00:04:05,09,09,1, 11.9,1,1, -4.952, 10517.709, 236.909, 52617.218 21/02/09,00:04:05,10,09,1, 11.9,1,1, -4.952, 10517.701, 236.939, 52617.146 21/02/09,00:04:05,11,09,1, 11.9,1,1, -4.952, 10517.709, 236.915, 52617.146 21/02/09,00:04:05,12,09,1, 11.9,1,1, -4.952, 10517.729, 236.930, 52617.076 21/02/09,00:04:05,13,09,1, 11.9,1,1, -4.952, 10517.757, 236.915, 52617.153 21/02/09,00:04:05,14,09,1, 11.9,1,1, -4.952, 10517.713, 236.915, 52617.154 21/02/09,00:04:05,15,09,1, 11.9,1,1, -4.952, 10517.728, 236.908, 52617.182 21/02/09,00:04:05,16,09,1, 11.9,1,1, -4.952, 10517.744, 236.934, 52617.145 21/02/09,00:04:05,17,09,1, 11.9,1,1, -4.952, 10517.696, 236.918, 52617.011 21/02/09,00:04:05,18,09,1, 11.9,1,1, -4.952, 10517.694, 236.929, 52617.254 21/02/09,00:04:05,19,09,1, 11.9,1,1, -4.952, 10517.714, 236.926, 52617.251 21/02/09,00:04:06,00,09,1, 11.9,1,1, -4.949, 10517.706, 236.926, 52617.251 21/02/09,00:04:06,01,09,1, 11.9,1,1, -4.949, 10517.717, 236.936, 52617.171 21/02/09,00:04:06,02,09,1, 11.9,1,1, -4.949, 10517.701, 236.937, 52617.147 21/02/09,00:04:06,03,09,1, 11.9,1,1, -4.949, 10517.721, 236.939, 52617.157 21/02/09,00:04:06,04,09,1, 11.9,1,1, -4.949, 10517.713, 236.952, 52617.202 21/02/09,00:04:06,05,09,1, 11.9,1,1, -4.949, 10517.717, 236.926, 52617.192 21/02/09,00:04:06,06,09,1, 11.9,1,1, -4.949, 10517.712, 236.934, 52617.186 21/02/09,00:04:06,07,09,1, 11.9,1,1, -4.949, 10517.717, 236.930, 52617.181 21/02/09,00:04:06,08,09,1, 11.9,1,1, -4.949, 10517.683, 236.954, 52617.200 21/02/09,00:04:06,09,09,1, 11.9,1,1, -4.949, 10517.700, 236.936, 52617.184 21/02/09,00:04:06,10,09,1, 11.9,1,1, -4.949, 10517.707, 236.932, 52617.176 21/02/09,00:04:06,11,09,1, 11.9,1,1, -4.949, 10517.710, 236.938, 52617.177 21/02/09,00:04:06,12,09,1, 11.9,1,1, -4.949, 10517.696, 236.926, 52617.159 21/02/09,00:04:06,13,09,1, 11.9,1,1, -4.949, 10517.683, 236.933, 52617.170 21/02/09,00:04:06,14,09,1, 11.9,1,1, -4.949, 10517.715, 236.962, 52617.210 21/02/09,00:04:06,15,09,1, 11.9,1,1, -4.949, 10517.703, 236.921, 52617.181 21/02/09,00:04:06,16,09,1, 11.9,1,1, -4.949, 10517.727, 236.901, 52617.197 21/02/09,00:04:06,17,09,1, 11.9,1,1, -4.949, 10517.723, 236.948, 52617.426 21/02/09,00:04:06,18,09,1, 11.9,1,1, -4.949, 10517.716, 236.901, 52617.116 21/02/09,00:04:06,19,09,1, 11.9,1,1, -4.949, 10517.706, 236.932, 52617.126 21/02/09,00:04:07,00,09,1, 11.9,1,1, -4.955, 10517.706, 236.932, 52617.126 21/02/09,00:04:07,01,09,1, 11.9,1,1, -4.955, 10517.718, 236.915, 52617.170 21/02/09,00:04:07,02,09,1, 11.9,1,1, -4.955, 10517.684, 236.937, 52617.178 21/02/09,00:04:07,03,09,1, 11.9,1,1, -4.955, 10517.697, 236.929, 52617.203 21/02/09,00:04:07,04,09,1, 11.9,1,1, -4.955, 10517.703, 236.917, 52617.185 21/02/09,00:04:07,05,09,1, 11.9,1,1, -4.955, 10517.696, 236.932, 52617.171 21/02/09,00:04:07,06,09,1, 11.9,1,1, -4.955, 10517.702, 236.923, 52617.223 21/02/09,00:04:07,07,09,1, 11.9,1,1, -4.955, 10517.720, 236.949, 52617.159 21/02/09,00:04:07,08,09,1, 11.9,1,1, -4.955, 10517.722, 236.921, 52617.209 21/02/09,00:04:07,09,09,1, 11.9,1,1, -4.955, 10517.718, 236.950, 52617.159 21/02/09,00:04:07,10,09,1, 11.9,1,1, -4.955, 10517.709, 236.944, 52617.177 21/02/09,00:04:07,11,09,1, 11.9,1,1, -4.955, 10517.730, 236.957, 52617.180 21/02/09,00:04:07,12,09,1, 11.9,1,1, -4.955, 10517.697, 236.956, 52617.207 21/02/09,00:04:07,13,09,1, 11.9,1,1, -4.955, 10517.692, 236.930, 52617.200 21/02/09,00:04:07,14,09,1, 11.9,1,1, -4.955, 10517.687, 236.929, 52617.197 21/02/09,00:04:07,15,09,1, 11.9,1,1, -4.955, 10517.693, 236.952, 52617.180 21/02/09,00:04:07,16,09,1, 11.9,1,1, -4.955, 10517.709, 236.947, 52617.210 21/02/09,00:04:07,17,09,1, 11.9,1,1, -4.955, 10517.716, 236.960, 52617.206 21/02/09,00:04:07,18,09,1, 11.9,1,1, -4.955, 10517.716, 236.965, 52617.165 21/02/09,00:04:07,19,09,1, 11.9,1,1, -4.955, 10517.689, 236.933, 52617.192 21/02/09,00:04:08,00,09,1, 11.8,1,1, -4.954, 10517.689, 236.933, 52617.192 21/02/09,00:04:08,01,09,1, 11.8,1,1, -4.954, 10517.698, 236.961, 52617.177 21/02/09,00:04:08,02,09,1, 11.8,1,1, -4.954, 10517.707, 236.963, 52617.204 21/02/09,00:04:08,03,09,1, 11.8,1,1, -4.954, 10517.690, 236.978, 52617.178 21/02/09,00:04:08,04,09,1, 11.8,1,1, -4.954, 10517.702, 236.963, 52617.195 21/02/09,00:04:08,05,09,1, 11.8,1,1, -4.954, 10517.713, 236.963, 52617.191 21/02/09,00:04:08,06,09,1, 11.8,1,1, -4.954, 10517.709, 236.941, 52617.177 21/02/09,00:04:08,07,09,1, 11.8,1,1, -4.954, 10517.703, 236.949, 52617.205 21/02/09,00:04:08,08,09,1, 11.8,1,1, -4.954, 10517.704, 236.968, 52617.190 21/02/09,00:04:08,09,09,1, 11.8,1,1, -4.954, 10517.741, 236.941, 52617.204 21/02/09,00:04:08,10,09,1, 11.8,1,1, -4.954, 10517.696, 236.935, 52617.172 21/02/09,00:04:08,11,09,1, 11.8,1,1, -4.954, 10517.666, 236.963, 52617.196 21/02/09,00:04:08,12,09,1, 11.8,1,1, -4.954, 10517.695, 236.946, 52617.222 21/02/09,00:04:08,13,09,1, 11.8,1,1, -4.954, 10517.716, 236.967, 52617.213 21/02/09,00:04:08,14,09,1, 11.8,1,1, -4.954, 10517.711, 236.919, 52617.170 21/02/09,00:04:08,15,09,1, 11.8,1,1, -4.954, 10517.714, 236.963, 52617.166 21/02/09,00:04:08,16,09,1, 11.8,1,1, -4.954, 10517.704, 236.970, 52617.178 21/02/09,00:04:08,17,09,1, 11.8,1,1, -4.954, 10517.707, 236.962, 52617.191 21/02/09,00:04:08,18,09,1, 11.8,1,1, -4.954, 10517.708, 236.946, 52617.170 21/02/09,00:04:08,19,09,1, 11.8,1,1, -4.954, 10517.732, 236.969, 52617.173 21/02/09,00:04:09,00,09,1, 11.9,1,1, -4.954, 10517.731, 236.969, 52617.173 21/02/09,00:04:09,01,09,1, 11.9,1,1, -4.954, 10517.677, 236.962, 52617.197 21/02/09,00:04:09,02,09,1, 11.9,1,1, -4.954, 10517.729, 236.973, 52617.177 21/02/09,00:04:09,03,09,1, 11.9,1,1, -4.954, 10517.681, 236.935, 52616.895 21/02/09,00:04:09,04,09,1, 11.9,1,1, -4.954, 10517.690, 236.972, 52617.253 21/02/09,00:04:09,05,09,1, 11.9,1,1, -4.954, 10517.696, 236.959, 52617.260 21/02/09,00:04:09,06,09,1, 11.9,1,1, -4.954, 10517.698, 236.981, 52617.183 21/02/09,00:04:09,07,09,1, 11.9,1,1, -4.954, 10517.682, 236.979, 52617.171 21/02/09,00:04:09,08,09,1, 11.9,1,1, -4.954, 10517.706, 236.954, 52617.189 21/02/09,00:04:09,09,09,1, 11.9,1,1, -4.954, 10517.703, 236.964, 52617.161 21/02/09,00:04:09,10,09,1, 11.9,1,1, -4.954, 10517.729, 236.970, 52617.182 21/02/09,00:04:09,11,09,1, 11.9,1,1, -4.954, 10517.716, 236.962, 52617.135 21/02/09,00:04:09,12,09,1, 11.9,1,1, -4.954, 10517.715, 236.956, 52617.220 21/02/09,00:04:09,13,09,1, 11.9,1,1, -4.954, 10517.700, 236.926, 52617.149 21/02/09,00:04:09,14,09,1, 11.9,1,1, -4.954, 10517.701, 236.949, 52617.184 21/02/09,00:04:09,15,09,1, 11.9,1,1, -4.954, 10517.703, 236.950, 52617.143 21/02/09,00:04:09,16,09,1, 11.9,1,1, -4.954, 10517.693, 236.940, 52617.141 21/02/09,00:04:09,17,09,1, 11.9,1,1, -4.954, 10517.710, 236.955, 52617.159 21/02/09,00:04:09,18,09,1, 11.9,1,1, -4.954, 10517.705, 236.980, 52617.180 21/02/09,00:04:09,19,09,1, 11.9,1,1, -4.954, 10517.708, 236.955, 52617.146 21/02/09,00:04:10,00,10,1, 11.9,1,1, -4.954, 10517.706, 236.955, 52617.146 21/02/09,00:04:10,01,10,1, 11.9,1,1, -4.954, 10517.718, 236.976, 52617.159 21/02/09,00:04:10,02,10,1, 11.9,1,1, -4.954, 10517.700, 236.998, 52617.162 21/02/09,00:04:10,03,10,1, 11.9,1,1, -4.954, 10517.680, 236.991, 52617.160 21/02/09,00:04:10,04,10,1, 11.9,1,1, -4.954, 10517.670, 236.972, 52616.972 21/02/09,00:04:10,05,10,1, 11.9,1,1, -4.954, 10517.717, 237.001, 52617.273 21/02/09,00:04:10,06,10,1, 11.9,1,1, -4.954, 10517.739, 236.958, 52617.198 21/02/09,00:04:10,07,10,1, 11.9,1,1, -4.954, 10517.725, 236.975, 52617.182 21/02/09,00:04:10,08,10,1, 11.9,1,1, -4.954, 10517.702, 236.979, 52617.197 21/02/09,00:04:10,09,10,1, 11.9,1,1, -4.954, 10517.714, 236.990, 52617.165 21/02/09,00:04:10,10,10,1, 11.9,1,1, -4.954, 10517.734, 236.981, 52617.205 21/02/09,00:04:10,11,10,1, 11.9,1,1, -4.954, 10517.694, 236.989, 52617.222 21/02/09,00:04:10,12,10,1, 11.9,1,1, -4.954, 10517.700, 237.002, 52617.177 21/02/09,00:04:10,13,10,1, 11.9,1,1, -4.954, 10517.713, 236.993, 52617.187 21/02/09,00:04:10,14,10,1, 11.9,1,1, -4.954, 10517.767, 236.982, 52617.128 21/02/09,00:04:10,15,10,1, 11.9,1,1, -4.954, 10517.693, 236.995, 52617.190 21/02/09,00:04:10,16,10,1, 11.9,1,1, -4.954, 10517.721, 236.987, 52617.210 21/02/09,00:04:10,17,10,1, 11.9,1,1, -4.954, 10517.709, 237.006, 52617.162 21/02/09,00:04:10,18,10,1, 11.9,1,1, -4.954, 10517.702, 237.008, 52617.167 21/02/09,00:04:10,19,10,1, 11.9,1,1, -4.954, 10517.728, 236.995, 52617.154 21/02/09,00:04:11,00,09,1, 11.9,1,1, -4.951, 10517.722, 236.995, 52617.154 21/02/09,00:04:11,01,09,1, 11.9,1,1, -4.951, 10517.725, 236.994, 52617.175 21/02/09,00:04:11,02,09,1, 11.9,1,1, -4.951, 10517.744, 236.984, 52617.178 21/02/09,00:04:11,03,09,1, 11.9,1,1, -4.951, 10517.724, 236.983, 52617.159 21/02/09,00:04:11,04,09,1, 11.9,1,1, -4.951, 10517.691, 236.994, 52617.196 21/02/09,00:04:11,05,09,1, 11.9,1,1, -4.951, 10517.728, 236.980, 52617.172 21/02/09,00:04:11,06,09,1, 11.9,1,1, -4.951, 10517.722, 236.987, 52617.179 21/02/09,00:04:11,07,09,1, 11.9,1,1, -4.951, 10517.719, 236.978, 52617.163 21/02/09,00:04:11,08,09,1, 11.9,1,1, -4.951, 10517.729, 236.996, 52617.148 21/02/09,00:04:11,09,09,1, 11.9,1,1, -4.951, 10517.735, 236.992, 52617.124 21/02/09,00:04:11,10,09,1, 11.9,1,1, -4.951, 10517.724, 236.989, 52617.083 21/02/09,00:04:11,11,09,1, 11.9,1,1, -4.951, 10517.744, 236.967, 52617.165 21/02/09,00:04:11,12,09,1, 11.9,1,1, -4.951, 10517.727, 236.998, 52617.155 21/02/09,00:04:11,13,09,1, 11.9,1,1, -4.951, 10517.740, 236.968, 52617.140 21/02/09,00:04:11,14,09,1, 11.9,1,1, -4.951, 10517.713, 236.986, 52617.115 21/02/09,00:04:11,15,09,1, 11.9,1,1, -4.951, 10517.709, 236.967, 52617.125 21/02/09,00:04:11,16,09,1, 11.9,1,1, -4.951, 10517.727, 236.991, 52617.097 21/02/09,00:04:11,17,09,1, 11.9,1,1, -4.951, 10517.721, 236.965, 52617.141 21/02/09,00:04:11,18,09,1, 11.9,1,1, -4.951, 10517.709, 236.950, 52617.111 21/02/09,00:04:11,19,09,1, 11.9,1,1, -4.951, 10517.734, 236.987, 52617.140 21/02/09,00:04:12,00,09,1, 11.9,1,1, -4.949, 10517.731, 236.987, 52617.140 21/02/09,00:04:12,01,09,1, 11.9,1,1, -4.949, 10517.740, 236.990, 52617.157 21/02/09,00:04:12,02,09,1, 11.9,1,1, -4.949, 10517.731, 236.996, 52617.115 21/02/09,00:04:12,03,09,1, 11.9,1,1, -4.949, 10517.733, 236.986, 52617.126 21/02/09,00:04:12,04,09,1, 11.9,1,1, -4.949, 10517.711, 236.981, 52617.097 21/02/09,00:04:12,05,09,1, 11.9,1,1, -4.949, 10517.723, 236.989, 52617.141 21/02/09,00:04:12,06,09,1, 11.9,1,1, -4.949, 10517.693, 237.025, 52617.380 21/02/09,00:04:12,07,09,1, 11.9,1,1, -4.949, 10517.702, 237.011, 52617.197 21/02/09,00:04:12,08,09,1, 11.9,1,1, -4.949, 10517.745, 236.997, 52617.164 21/02/09,00:04:12,09,09,1, 11.9,1,1, -4.949, 10517.716, 236.989, 52617.112 21/02/09,00:04:12,10,09,1, 11.9,1,1, -4.949, 10517.743, 236.986, 52617.151 21/02/09,00:04:12,11,09,1, 11.9,1,1, -4.949, 10517.718, 237.005, 52617.097 21/02/09,00:04:12,12,09,1, 11.9,1,1, -4.949, 10517.753, 236.983, 52617.091 21/02/09,00:04:12,13,09,1, 11.9,1,1, -4.949, 10517.717, 237.006, 52617.093 21/02/09,00:04:12,14,09,1, 11.9,1,1, -4.949, 10517.737, 237.010, 52617.089 21/02/09,00:04:12,15,09,1, 11.9,1,1, -4.949, 10517.736, 237.012, 52617.098 21/02/09,00:04:12,16,09,1, 11.9,1,1, -4.949, 10517.755, 237.008, 52617.125 21/02/09,00:04:12,17,09,1, 11.9,1,1, -4.949, 10517.747, 237.009, 52617.152 21/02/09,00:04:12,18,09,1, 11.9,1,1, -4.949, 10517.746, 237.015, 52617.154 21/02/09,00:04:12,19,09,1, 11.9,1,1, -4.949, 10517.763, 236.995, 52617.091 21/02/09,00:04:13,00,09,1, 11.9,1,1, -4.951, 10517.756, 236.995, 52617.091 21/02/09,00:04:13,01,09,1, 11.9,1,1, -4.951, 10517.740, 237.002, 52617.152 21/02/09,00:04:13,02,09,1, 11.9,1,1, -4.951, 10517.743, 237.005, 52617.149 21/02/09,00:04:13,03,09,1, 11.9,1,1, -4.951, 10517.741, 236.999, 52617.111 21/02/09,00:04:13,04,09,1, 11.9,1,1, -4.951, 10517.742, 236.996, 52617.107 21/02/09,00:04:13,05,09,1, 11.9,1,1, -4.951, 10517.754, 237.027, 52617.128 21/02/09,00:04:13,06,09,1, 11.9,1,1, -4.951, 10517.753, 237.007, 52617.121 21/02/09,00:04:13,07,09,1, 11.9,1,1, -4.951, 10517.752, 237.020, 52617.129 21/02/09,00:04:13,08,09,1, 11.9,1,1, -4.951, 10517.756, 237.026, 52617.087 21/02/09,00:04:13,09,09,1, 11.9,1,1, -4.951, 10517.738, 236.996, 52617.104 21/02/09,00:04:13,10,09,1, 11.9,1,1, -4.951, 10517.761, 237.052, 52617.150 21/02/09,00:04:13,11,09,1, 11.9,1,1, -4.951, 10517.760, 237.011, 52617.146 21/02/09,00:04:13,12,09,1, 11.9,1,1, -4.951, 10517.756, 237.019, 52617.116 21/02/09,00:04:13,13,09,1, 11.9,1,1, -4.951, 10517.744, 236.997, 52617.058 21/02/09,00:04:13,14,09,1, 11.9,1,1, -4.951, 10517.769, 237.025, 52617.064 21/02/09,00:04:13,15,09,1, 11.9,1,1, -4.951, 10517.760, 237.027, 52617.117 21/02/09,00:04:13,16,09,1, 11.9,1,1, -4.951, 10517.789, 237.030, 52617.099 21/02/09,00:04:13,17,09,1, 11.9,1,1, -4.951, 10517.791, 237.038, 52617.148 21/02/09,00:04:13,18,09,1, 11.9,1,1, -4.951, 10517.739, 237.034, 52617.141 21/02/09,00:04:13,19,09,1, 11.9,1,1, -4.951, 10517.754, 237.038, 52617.140 21/02/09,00:04:14,00,09,1, 11.8,1,1, -4.954, 10517.747, 237.038, 52617.140 21/02/09,00:04:14,01,09,1, 11.8,1,1, -4.954, 10517.735, 236.998, 52617.078 21/02/09,00:04:14,02,09,1, 11.8,1,1, -4.954, 10517.767, 237.037, 52617.114 21/02/09,00:04:14,03,09,1, 11.8,1,1, -4.954, 10517.763, 237.010, 52617.083 21/02/09,00:04:14,04,09,1, 11.8,1,1, -4.954, 10517.786, 237.033, 52617.109 21/02/09,00:04:14,05,09,1, 11.8,1,1, -4.954, 10517.775, 237.022, 52617.118 21/02/09,00:04:14,06,09,1, 11.8,1,1, -4.954, 10517.807, 237.015, 52617.104 21/02/09,00:04:14,07,09,1, 11.8,1,1, -4.954, 10517.770, 237.009, 52617.135 21/02/09,00:04:14,08,09,1, 11.8,1,1, -4.954, 10517.784, 237.028, 52617.111 21/02/09,00:04:14,09,09,1, 11.8,1,1, -4.954, 10517.783, 237.029, 52617.107 21/02/09,00:04:14,10,09,1, 11.8,1,1, -4.954, 10517.803, 237.021, 52616.880 21/02/09,00:04:14,11,09,1, 11.8,1,1, -4.954, 10517.798, 237.046, 52617.036 21/02/09,00:04:14,12,09,1, 11.8,1,1, -4.954, 10517.783, 237.025, 52617.074 21/02/09,00:04:14,13,09,1, 11.8,1,1, -4.954, 10517.783, 237.030, 52617.091 21/02/09,00:04:14,14,09,1, 11.8,1,1, -4.954, 10517.817, 237.012, 52617.117 21/02/09,00:04:14,15,09,1, 11.8,1,1, -4.954, 10517.767, 237.013, 52617.114 21/02/09,00:04:14,16,09,1, 11.8,1,1, -4.954, 10517.788, 237.005, 52617.117 21/02/09,00:04:14,17,09,1, 11.8,1,1, -4.954, 10517.774, 237.031, 52617.109 21/02/09,00:04:14,18,09,1, 11.8,1,1, -4.954, 10517.796, 236.996, 52617.109 21/02/09,00:04:14,19,09,1, 11.8,1,1, -4.954, 10517.783, 237.023, 52617.146 21/02/09,00:04:15,00,09,1, 11.9,1,1, -4.955, 10517.781, 237.023, 52617.146 21/02/09,00:04:15,01,09,1, 11.9,1,1, -4.955, 10517.782, 237.014, 52617.111 21/02/09,00:04:15,02,09,1, 11.9,1,1, -4.955, 10517.791, 237.006, 52617.141 21/02/09,00:04:15,03,09,1, 11.9,1,1, -4.955, 10517.762, 237.045, 52617.252 21/02/09,00:04:15,04,09,1, 11.9,1,1, -4.955, 10517.765, 237.011, 52617.138 21/02/09,00:04:15,05,09,1, 11.9,1,1, -4.955, 10517.777, 237.015, 52617.132 21/02/09,00:04:15,06,09,1, 11.9,1,1, -4.955, 10517.795, 237.048, 52617.119 21/02/09,00:04:15,07,09,1, 11.9,1,1, -4.955, 10517.802, 237.008, 52617.099 21/02/09,00:04:15,08,09,1, 11.9,1,1, -4.955, 10517.779, 237.032, 52617.084 21/02/09,00:04:15,09,09,1, 11.9,1,1, -4.955, 10517.788, 237.019, 52617.111 21/02/09,00:04:15,10,09,1, 11.9,1,1, -4.955, 10517.791, 237.043, 52617.127 21/02/09,00:04:15,11,09,1, 11.9,1,1, -4.955, 10517.795, 237.059, 52617.113 21/02/09,00:04:15,12,09,1, 11.9,1,1, -4.955, 10517.782, 237.035, 52617.140 21/02/09,00:04:15,13,09,1, 11.9,1,1, -4.955, 10517.793, 237.059, 52617.140 21/02/09,00:04:15,14,09,1, 11.9,1,1, -4.955, 10517.792, 237.048, 52617.091 21/02/09,00:04:15,15,09,1, 11.9,1,1, -4.955, 10517.800, 237.061, 52617.122 21/02/09,00:04:15,16,09,1, 11.9,1,1, -4.955, 10517.796, 237.042, 52617.125 21/02/09,00:04:15,17,09,1, 11.9,1,1, -4.955, 10517.822, 237.035, 52617.112 21/02/09,00:04:15,18,09,1, 11.9,1,1, -4.955, 10517.822, 237.063, 52617.157 21/02/09,00:04:15,19,09,1, 11.9,1,1, -4.955, 10517.797, 237.061, 52617.108 21/02/09,00:04:16,00,09,1, 11.8,1,1, -4.954, 10517.789, 237.061, 52617.108 21/02/09,00:04:16,01,09,1, 11.8,1,1, -4.954, 10517.794, 237.072, 52617.128 21/02/09,00:04:16,02,09,1, 11.8,1,1, -4.954, 10517.804, 237.048, 52617.140 21/02/09,00:04:16,03,09,1, 11.8,1,1, -4.954, 10517.819, 237.042, 52617.159 21/02/09,00:04:16,04,09,1, 11.8,1,1, -4.954, 10517.814, 237.069, 52617.144 21/02/09,00:04:16,05,09,1, 11.8,1,1, -4.954, 10517.822, 237.086, 52617.204 21/02/09,00:04:16,06,09,1, 11.8,1,1, -4.954, 10517.807, 237.048, 52617.116 21/02/09,00:04:16,07,09,1, 11.8,1,1, -4.954, 10517.815, 237.060, 52617.165 21/02/09,00:04:16,08,09,1, 11.8,1,1, -4.954, 10517.817, 237.033, 52617.119 21/02/09,00:04:16,09,09,1, 11.8,1,1, -4.954, 10517.838, 237.052, 52617.131 21/02/09,00:04:16,10,09,1, 11.8,1,1, -4.954, 10517.840, 237.048, 52617.098 21/02/09,00:04:16,11,09,1, 11.8,1,1, -4.954, 10517.815, 237.046, 52617.116 21/02/09,00:04:16,12,09,1, 11.8,1,1, -4.954, 10517.828, 237.039, 52617.130 21/02/09,00:04:16,13,09,1, 11.8,1,1, -4.954, 10517.823, 237.042, 52617.128 21/02/09,00:04:16,14,09,1, 11.8,1,1, -4.954, 10517.825, 237.080, 52617.171 21/02/09,00:04:16,15,09,1, 11.8,1,1, -4.954, 10517.814, 237.065, 52617.148 21/02/09,00:04:16,16,09,1, 11.8,1,1, -4.954, 10517.815, 237.045, 52617.161 21/02/09,00:04:16,17,09,1, 11.8,1,1, -4.954, 10517.802, 237.044, 52617.113 21/02/09,00:04:16,18,09,1, 11.8,1,1, -4.954, 10517.837, 237.020, 52617.108 21/02/09,00:04:16,19,09,1, 11.8,1,1, -4.954, 10517.839, 237.065, 52617.115 21/02/09,00:04:17,00,09,1, 11.8,1,1, -4.952, 10517.831, 237.065, 52617.115 21/02/09,00:04:17,01,09,1, 11.8,1,1, -4.952, 10517.831, 237.074, 52617.088 21/02/09,00:04:17,02,09,1, 11.8,1,1, -4.952, 10517.824, 237.045, 52617.108 21/02/09,00:04:17,03,09,1, 11.8,1,1, -4.952, 10517.858, 237.047, 52616.941 21/02/09,00:04:17,04,09,1, 11.8,1,1, -4.952, 10517.868, 237.076, 52617.210 21/02/09,00:04:17,05,09,1, 11.8,1,1, -4.952, 10517.868, 237.054, 52617.160 21/02/09,00:04:17,06,09,1, 11.8,1,1, -4.952, 10517.840, 237.064, 52617.176 21/02/09,00:04:17,07,09,1, 11.8,1,1, -4.952, 10517.846, 237.033, 52617.122 21/02/09,00:04:17,08,09,1, 11.8,1,1, -4.952, 10517.829, 237.060, 52617.130 21/02/09,00:04:17,09,09,1, 11.8,1,1, -4.952, 10517.845, 237.068, 52617.147 21/02/09,00:04:17,10,09,1, 11.8,1,1, -4.952, 10517.842, 237.059, 52617.124 21/02/09,00:04:17,11,09,1, 11.8,1,1, -4.952, 10517.832, 237.112, 52617.158 21/02/09,00:04:17,12,09,1, 11.8,1,1, -4.952, 10517.826, 237.056, 52617.094 21/02/09,00:04:17,13,09,1, 11.8,1,1, -4.952, 10517.836, 237.097, 52617.197 21/02/09,00:04:17,14,09,1, 11.8,1,1, -4.952, 10517.846, 237.080, 52617.155 21/02/09,00:04:17,15,09,1, 11.8,1,1, -4.952, 10517.851, 237.115, 52617.127 21/02/09,00:04:17,16,09,1, 11.8,1,1, -4.952, 10517.843, 237.078, 52617.164 21/02/09,00:04:17,17,09,1, 11.8,1,1, -4.952, 10517.869, 237.101, 52617.126 21/02/09,00:04:17,18,09,1, 11.8,1,1, -4.952, 10517.836, 237.114, 52617.084 21/02/09,00:04:17,19,09,1, 11.8,1,1, -4.952, 10517.849, 237.125, 52617.157 21/02/09,00:04:18,00,09,1, 11.9,1,1, -4.951, 10517.848, 237.125, 52617.157 21/02/09,00:04:18,01,09,1, 11.9,1,1, -4.951, 10517.854, 237.096, 52617.116 21/02/09,00:04:18,02,09,1, 11.9,1,1, -4.951, 10517.843, 237.103, 52617.131 21/02/09,00:04:18,03,09,1, 11.9,1,1, -4.951, 10517.857, 237.105, 52617.162 21/02/09,00:04:18,04,09,1, 11.9,1,1, -4.951, 10517.871, 237.091, 52617.117 21/02/09,00:04:18,05,09,1, 11.9,1,1, -4.951, 10517.880, 237.112, 52617.156 21/02/09,00:04:18,06,09,1, 11.9,1,1, -4.951, 10517.870, 237.087, 52617.085 21/02/09,00:04:18,07,09,1, 11.9,1,1, -4.951, 10517.865, 237.123, 52617.170 21/02/09,00:04:18,08,09,1, 11.9,1,1, -4.951, 10517.864, 237.100, 52617.142 21/02/09,00:04:18,09,09,1, 11.9,1,1, -4.951, 10517.880, 237.115, 52617.148 21/02/09,00:04:18,10,09,1, 11.9,1,1, -4.951, 10517.859, 237.094, 52617.120 21/02/09,00:04:18,11,09,1, 11.9,1,1, -4.951, 10517.870, 237.102, 52617.152 21/02/09,00:04:18,12,09,1, 11.9,1,1, -4.951, 10517.898, 237.107, 52617.117 21/02/09,00:04:18,13,09,1, 11.9,1,1, -4.951, 10517.881, 237.112, 52617.121 21/02/09,00:04:18,14,09,1, 11.9,1,1, -4.951, 10517.890, 237.136, 52617.164 21/02/09,00:04:18,15,09,1, 11.9,1,1, -4.951, 10517.883, 237.091, 52617.140 21/02/09,00:04:18,16,09,1, 11.9,1,1, -4.951, 10517.898, 237.116, 52617.147 21/02/09,00:04:18,17,09,1, 11.9,1,1, -4.951, 10517.888, 237.122, 52617.144 21/02/09,00:04:18,18,09,1, 11.9,1,1, -4.951, 10517.879, 237.134, 52617.124 21/02/09,00:04:18,19,09,1, 11.9,1,1, -4.951, 10517.872, 237.102, 52617.161 21/02/09,00:04:19,00,09,1, 11.8,1,1, -4.948, 10517.864, 237.102, 52617.161 21/02/09,00:04:19,01,09,1, 11.8,1,1, -4.948, 10517.875, 237.095, 52617.159 21/02/09,00:04:19,02,09,1, 11.8,1,1, -4.948, 10517.902, 237.124, 52617.157 21/02/09,00:04:19,03,09,1, 11.8,1,1, -4.948, 10517.888, 237.116, 52617.122 21/02/09,00:04:19,04,09,1, 11.8,1,1, -4.948, 10517.876, 237.111, 52617.164 21/02/09,00:04:19,05,09,1, 11.8,1,1, -4.948, 10517.902, 237.139, 52617.135 21/02/09,00:04:19,06,09,1, 11.8,1,1, -4.948, 10517.900, 237.116, 52617.111 21/02/09,00:04:19,07,09,1, 11.8,1,1, -4.948, 10517.902, 237.116, 52617.125 21/02/09,00:04:19,08,09,1, 11.8,1,1, -4.948, 10517.885, 237.103, 52617.147 21/02/09,00:04:19,09,09,1, 11.8,1,1, -4.948, 10517.906, 237.109, 52617.076 21/02/09,00:04:19,10,09,1, 11.8,1,1, -4.948, 10517.900, 237.157, 52617.122 21/02/09,00:04:19,11,09,1, 11.8,1,1, -4.948, 10517.909, 237.132, 52617.140 21/02/09,00:04:19,12,09,1, 11.8,1,1, -4.948, 10517.928, 237.143, 52617.149 21/02/09,00:04:19,13,09,1, 11.8,1,1, -4.948, 10517.928, 237.164, 52617.171 21/02/09,00:04:19,14,09,1, 11.8,1,1, -4.948, 10517.903, 237.108, 52617.119 21/02/09,00:04:19,15,09,1, 11.8,1,1, -4.948, 10517.908, 237.146, 52617.177 21/02/09,00:04:19,16,09,1, 11.8,1,1, -4.948, 10517.909, 237.135, 52617.092 21/02/09,00:04:19,17,09,1, 11.8,1,1, -4.948, 10517.911, 237.153, 52617.100 21/02/09,00:04:19,18,09,1, 11.8,1,1, -4.948, 10517.895, 237.136, 52617.079 21/02/09,00:04:19,19,09,1, 11.8,1,1, -4.948, 10517.928, 237.170, 52617.347 21/02/09,00:04:20,00,09,1, 11.8,1,1, -4.950, 10517.923, 237.170, 52617.347 21/02/09,00:04:20,01,09,1, 11.8,1,1, -4.950, 10517.891, 237.123, 52617.071 21/02/09,00:04:20,02,09,1, 11.8,1,1, -4.950, 10517.918, 237.167, 52617.128 21/02/09,00:04:20,03,09,1, 11.8,1,1, -4.950, 10517.911, 237.137, 52617.075 21/02/09,00:04:20,04,09,1, 11.8,1,1, -4.950, 10517.915, 237.147, 52617.110 21/02/09,00:04:20,05,09,1, 11.8,1,1, -4.950, 10517.916, 237.165, 52617.117 21/02/09,00:04:20,06,09,1, 11.8,1,1, -4.950, 10517.914, 237.159, 52617.149 21/02/09,00:04:20,07,09,1, 11.8,1,1, -4.950, 10517.888, 237.138, 52617.105 21/02/09,00:04:20,08,09,1, 11.8,1,1, -4.950, 10517.920, 237.136, 52617.086 21/02/09,00:04:20,09,09,1, 11.8,1,1, -4.950, 10517.948, 237.159, 52617.184 21/02/09,00:04:20,10,09,1, 11.8,1,1, -4.950, 10517.939, 237.141, 52617.164 21/02/09,00:04:20,11,09,1, 11.8,1,1, -4.950, 10517.905, 237.150, 52617.137 21/02/09,00:04:20,12,09,1, 11.8,1,1, -4.950, 10517.941, 237.151, 52617.091 21/02/09,00:04:20,13,09,1, 11.8,1,1, -4.950, 10517.907, 237.156, 52617.129 21/02/09,00:04:20,14,09,1, 11.8,1,1, -4.950, 10517.937, 237.183, 52617.165 21/02/09,00:04:20,15,09,1, 11.8,1,1, -4.950, 10517.927, 237.172, 52617.146 21/02/09,00:04:20,16,09,1, 11.8,1,1, -4.950, 10517.946, 237.137, 52617.133 21/02/09,00:04:20,17,09,1, 11.8,1,1, -4.950, 10517.922, 237.156, 52617.127 21/02/09,00:04:20,18,09,1, 11.8,1,1, -4.950, 10517.939, 237.148, 52617.040 21/02/09,00:04:20,19,09,1, 11.8,1,1, -4.950, 10517.961, 237.172, 52617.143 21/02/09,00:04:21,00,10,1, 11.9,1,1, -4.954, 10517.956, 237.172, 52617.143 21/02/09,00:04:21,01,10,1, 11.9,1,1, -4.954, 10517.955, 237.181, 52617.148 21/02/09,00:04:21,02,10,1, 11.9,1,1, -4.954, 10517.940, 237.155, 52617.131 21/02/09,00:04:21,03,10,1, 11.9,1,1, -4.954, 10517.972, 237.153, 52617.120 21/02/09,00:04:21,04,10,1, 11.9,1,1, -4.954, 10517.939, 237.165, 52617.117 21/02/09,00:04:21,05,10,1, 11.9,1,1, -4.954, 10517.939, 237.163, 52617.133 21/02/09,00:04:21,06,10,1, 11.9,1,1, -4.954, 10517.957, 237.165, 52617.113 21/02/09,00:04:21,07,10,1, 11.9,1,1, -4.954, 10517.968, 237.153, 52617.089 21/02/09,00:04:21,08,10,1, 11.9,1,1, -4.954, 10517.963, 237.160, 52617.136 21/02/09,00:04:21,09,10,1, 11.9,1,1, -4.954, 10517.939, 237.161, 52617.115 21/02/09,00:04:21,10,10,1, 11.9,1,1, -4.954, 10517.964, 237.192, 52617.143 21/02/09,00:04:21,11,10,1, 11.9,1,1, -4.954, 10517.936, 237.157, 52617.060 21/02/09,00:04:21,12,10,1, 11.9,1,1, -4.954, 10517.945, 237.166, 52617.084 21/02/09,00:04:21,13,10,1, 11.9,1,1, -4.954, 10517.944, 237.155, 52617.119 21/02/09,00:04:21,14,10,1, 11.9,1,1, -4.954, 10517.954, 237.161, 52617.103 21/02/09,00:04:21,15,10,1, 11.9,1,1, -4.954, 10517.952, 237.158, 52617.121 21/02/09,00:04:21,16,10,1, 11.9,1,1, -4.954, 10517.975, 237.156, 52617.131 21/02/09,00:04:21,17,10,1, 11.9,1,1, -4.954, 10517.971, 237.158, 52617.135 21/02/09,00:04:21,18,10,1, 11.9,1,1, -4.954, 10517.966, 237.152, 52617.142 21/02/09,00:04:21,19,10,1, 11.9,1,1, -4.954, 10517.966, 237.164, 52617.166 21/02/09,00:04:22,00,09,1, 11.8,1,1, -4.954, 10517.964, 237.164, 52617.166 21/02/09,00:04:22,01,09,1, 11.8,1,1, -4.954, 10517.963, 237.157, 52617.103 21/02/09,00:04:22,02,09,1, 11.8,1,1, -4.954, 10517.973, 237.166, 52617.119 21/02/09,00:04:22,03,09,1, 11.8,1,1, -4.954, 10517.960, 237.172, 52617.120 21/02/09,00:04:22,04,09,1, 11.8,1,1, -4.954, 10517.978, 237.178, 52617.143 21/02/09,00:04:22,05,09,1, 11.8,1,1, -4.954, 10517.969, 237.178, 52617.123 21/02/09,00:04:22,06,09,1, 11.8,1,1, -4.954, 10517.949, 237.132, 52617.096 21/02/09,00:04:22,07,09,1, 11.8,1,1, -4.954, 10517.940, 237.165, 52617.150 21/02/09,00:04:22,08,09,1, 11.8,1,1, -4.954, 10517.958, 237.163, 52617.119 21/02/09,00:04:22,09,09,1, 11.8,1,1, -4.954, 10517.965, 237.211, 52617.153 21/02/09,00:04:22,10,09,1, 11.8,1,1, -4.954, 10517.959, 237.162, 52617.098 21/02/09,00:04:22,11,09,1, 11.8,1,1, -4.954, 10517.978, 237.181, 52617.108 21/02/09,00:04:22,12,09,1, 11.8,1,1, -4.954, 10517.992, 237.191, 52617.164 21/02/09,00:04:22,13,09,1, 11.8,1,1, -4.954, 10517.993, 237.167, 52617.143 21/02/09,00:04:22,14,09,1, 11.8,1,1, -4.954, 10517.973, 237.201, 52617.141 21/02/09,00:04:22,15,09,1, 11.8,1,1, -4.954, 10517.981, 237.168, 52617.107 21/02/09,00:04:22,16,09,1, 11.8,1,1, -4.954, 10517.973, 237.204, 52617.114 21/02/09,00:04:22,17,09,1, 11.8,1,1, -4.954, 10517.981, 237.165, 52617.106 21/02/09,00:04:22,18,09,1, 11.8,1,1, -4.954, 10517.986, 237.180, 52617.092 21/02/09,00:04:22,19,09,1, 11.8,1,1, -4.954, 10518.002, 237.210, 52617.122 21/02/09,00:04:23,00,10,1, 11.9,1,1, -4.953, 10517.998, 237.210, 52617.122 21/02/09,00:04:23,01,10,1, 11.9,1,1, -4.953, 10518.000, 237.191, 52617.094 21/02/09,00:04:23,02,10,1, 11.9,1,1, -4.953, 10517.980, 237.156, 52617.089 21/02/09,00:04:23,03,10,1, 11.9,1,1, -4.953, 10517.987, 237.183, 52617.075 21/02/09,00:04:23,04,10,1, 11.9,1,1, -4.953, 10517.991, 237.181, 52617.085 21/02/09,00:04:23,05,10,1, 11.9,1,1, -4.953, 10517.986, 237.183, 52617.047 21/02/09,00:04:23,06,10,1, 11.9,1,1, -4.953, 10517.998, 237.182, 52617.103 21/02/09,00:04:23,07,10,1, 11.9,1,1, -4.953, 10517.976, 237.169, 52617.077 21/02/09,00:04:23,08,10,1, 11.9,1,1, -4.953, 10518.013, 237.185, 52617.131 21/02/09,00:04:23,09,10,1, 11.9,1,1, -4.953, 10518.017, 237.205, 52617.111 21/02/09,00:04:23,10,10,1, 11.9,1,1, -4.953, 10518.003, 237.191, 52617.094 21/02/09,00:04:23,11,10,1, 11.9,1,1, -4.953, 10518.003, 237.190, 52617.075 21/02/09,00:04:23,12,10,1, 11.9,1,1, -4.953, 10517.998, 237.158, 52617.071 21/02/09,00:04:23,13,10,1, 11.9,1,1, -4.953, 10518.006, 237.195, 52617.086 21/02/09,00:04:23,14,10,1, 11.9,1,1, -4.953, 10518.012, 237.197, 52617.089 21/02/09,00:04:23,15,10,1, 11.9,1,1, -4.953, 10518.019, 237.202, 52617.122 21/02/09,00:04:23,16,10,1, 11.9,1,1, -4.953, 10518.004, 237.176, 52617.113 21/02/09,00:04:23,17,10,1, 11.9,1,1, -4.953, 10518.006, 237.166, 52617.092 21/02/09,00:04:23,18,10,1, 11.9,1,1, -4.953, 10518.017, 237.230, 52617.182 21/02/09,00:04:23,19,10,1, 11.9,1,1, -4.953, 10517.977, 237.191, 52617.104 21/02/09,00:04:24,00,10,1, 11.9,1,1, -4.954, 10517.973, 237.191, 52617.104 21/02/09,00:04:24,01,10,1, 11.9,1,1, -4.954, 10518.005, 237.162, 52617.129 21/02/09,00:04:24,02,10,1, 11.9,1,1, -4.954, 10518.017, 237.232, 52617.145 21/02/09,00:04:24,03,10,1, 11.9,1,1, -4.954, 10518.033, 237.202, 52617.122 21/02/09,00:04:24,04,10,1, 11.9,1,1, -4.954, 10518.033, 237.234, 52617.126 21/02/09,00:04:24,05,10,1, 11.9,1,1, -4.954, 10518.021, 237.219, 52617.127 21/02/09,00:04:24,06,10,1, 11.9,1,1, -4.954, 10518.004, 237.217, 52617.084 21/02/09,00:04:24,07,10,1, 11.9,1,1, -4.954, 10518.019, 237.203, 52617.079 21/02/09,00:04:24,08,10,1, 11.9,1,1, -4.954, 10518.040, 237.184, 52617.067 21/02/09,00:04:24,09,10,1, 11.9,1,1, -4.954, 10518.035, 237.216, 52617.110 21/02/09,00:04:24,10,10,1, 11.9,1,1, -4.954, 10518.013, 237.194, 52617.081 21/02/09,00:04:24,11,10,1, 11.9,1,1, -4.954, 10518.020, 237.203, 52617.084 21/02/09,00:04:24,12,10,1, 11.9,1,1, -4.954, 10518.022, 237.223, 52617.121 21/02/09,00:04:24,13,10,1, 11.9,1,1, -4.954, 10518.024, 237.219, 52617.102 21/02/09,00:04:24,14,10,1, 11.9,1,1, -4.954, 10518.018, 237.237, 52617.077 21/02/09,00:04:24,15,10,1, 11.9,1,1, -4.954, 10518.030, 237.233, 52617.110 21/02/09,00:04:24,16,10,1, 11.9,1,1, -4.954, 10518.021, 237.226, 52617.109 21/02/09,00:04:24,17,10,1, 11.9,1,1, -4.954, 10518.028, 237.207, 52617.114 21/02/09,00:04:24,18,10,1, 11.9,1,1, -4.954, 10518.002, 237.226, 52617.140 21/02/09,00:04:24,19,10,1, 11.9,1,1, -4.954, 10518.014, 237.215, 52617.096 21/02/09,00:04:25,00,10,1, 11.9,1,1, -4.953, 10518.006, 237.215, 52617.096 21/02/09,00:04:25,01,10,1, 11.9,1,1, -4.953, 10518.003, 237.223, 52617.100 21/02/09,00:04:25,02,10,1, 11.9,1,1, -4.953, 10518.010, 237.196, 52617.086 21/02/09,00:04:25,03,10,1, 11.9,1,1, -4.953, 10518.034, 237.228, 52617.126 21/02/09,00:04:25,04,10,1, 11.9,1,1, -4.953, 10518.031, 237.220, 52617.100 21/02/09,00:04:25,05,10,1, 11.9,1,1, -4.953, 10518.009, 237.210, 52616.846 21/02/09,00:04:25,06,10,1, 11.9,1,1, -4.953, 10518.007, 237.222, 52617.126 21/02/09,00:04:25,07,10,1, 11.9,1,1, -4.953, 10517.986, 237.234, 52617.097 21/02/09,00:04:25,08,10,1, 11.9,1,1, -4.953, 10518.011, 237.223, 52617.092 21/02/09,00:04:25,09,10,1, 11.9,1,1, -4.953, 10518.006, 237.242, 52617.121 21/02/09,00:04:25,10,10,1, 11.9,1,1, -4.953, 10518.001, 237.232, 52617.123 21/02/09,00:04:25,11,10,1, 11.9,1,1, -4.953, 10518.011, 237.227, 52617.080 21/02/09,00:04:25,12,10,1, 11.9,1,1, -4.953, 10518.019, 237.259, 52617.129 21/02/09,00:04:25,13,10,1, 11.9,1,1, -4.953, 10518.027, 237.219, 52617.060 21/02/09,00:04:25,14,10,1, 11.9,1,1, -4.953, 10518.010, 237.231, 52617.081 21/02/09,00:04:25,15,10,1, 11.9,1,1, -4.953, 10518.026, 237.234, 52617.094 21/02/09,00:04:25,16,10,1, 11.9,1,1, -4.953, 10518.014, 237.252, 52617.098 21/02/09,00:04:25,17,10,1, 11.9,1,1, -4.953, 10518.012, 237.231, 52617.079 21/02/09,00:04:25,18,10,1, 11.9,1,1, -4.953, 10518.005, 237.265, 52617.088 21/02/09,00:04:25,19,10,1, 11.9,1,1, -4.953, 10518.019, 237.241, 52617.082 21/02/09,00:04:26,00,11,1, 11.8,1,1, -4.952, 10518.014, 237.241, 52617.082 21/02/09,00:04:26,01,11,1, 11.8,1,1, -4.952, 10518.000, 237.252, 52617.070 21/02/09,00:04:26,02,11,1, 11.8,1,1, -4.952, 10517.995, 237.249, 52617.056 21/02/09,00:04:26,03,11,1, 11.8,1,1, -4.952, 10518.020, 237.267, 52617.086 21/02/09,00:04:26,04,11,1, 11.8,1,1, -4.952, 10518.014, 237.241, 52616.914 21/02/09,00:04:26,05,11,1, 11.8,1,1, -4.952, 10518.019, 237.229, 52617.115 21/02/09,00:04:26,06,11,1, 11.8,1,1, -4.952, 10518.033, 237.252, 52617.107 21/02/09,00:04:26,07,11,1, 11.8,1,1, -4.952, 10517.995, 237.259, 52617.108 21/02/09,00:04:26,08,11,1, 11.8,1,1, -4.952, 10518.015, 237.220, 52617.078 21/02/09,00:04:26,09,11,1, 11.8,1,1, -4.952, 10518.009, 237.247, 52617.068 21/02/09,00:04:26,10,11,1, 11.8,1,1, -4.952, 10518.002, 237.232, 52617.052 21/02/09,00:04:26,11,11,1, 11.8,1,1, -4.952, 10518.007, 237.245, 52617.056 21/02/09,00:04:26,12,11,1, 11.8,1,1, -4.952, 10518.022, 237.274, 52617.070 21/02/09,00:04:26,13,11,1, 11.8,1,1, -4.952, 10517.998, 237.250, 52617.086 21/02/09,00:04:26,14,11,1, 11.8,1,1, -4.952, 10518.012, 237.247, 52617.057 21/02/09,00:04:26,15,11,1, 11.8,1,1, -4.952, 10518.014, 237.249, 52617.094 21/02/09,00:04:26,16,11,1, 11.8,1,1, -4.952, 10518.020, 237.256, 52617.069 21/02/09,00:04:26,17,11,1, 11.8,1,1, -4.952, 10518.040, 237.284, 52617.064 21/02/09,00:04:26,18,11,1, 11.8,1,1, -4.952, 10518.017, 237.252, 52617.052 21/02/09,00:04:26,19,11,1, 11.8,1,1, -4.952, 10518.026, 237.290, 52617.089 21/02/09,00:04:27,00,11,1, 11.9,1,1, -4.950, 10518.023, 237.290, 52617.089 21/02/09,00:04:27,01,11,1, 11.9,1,1, -4.950, 10517.988, 237.247, 52617.053 21/02/09,00:04:27,02,11,1, 11.9,1,1, -4.950, 10518.017, 237.269, 52617.032 21/02/09,00:04:27,03,11,1, 11.9,1,1, -4.950, 10518.057, 237.238, 52616.827 21/02/09,00:04:27,04,11,1, 11.9,1,1, -4.950, 10518.003, 237.272, 52617.042 21/02/09,00:04:27,05,11,1, 11.9,1,1, -4.950, 10518.003, 237.273, 52617.058 21/02/09,00:04:27,06,11,1, 11.9,1,1, -4.950, 10518.013, 237.269, 52617.046 21/02/09,00:04:27,07,11,1, 11.9,1,1, -4.950, 10518.020, 237.245, 52617.026 21/02/09,00:04:27,08,11,1, 11.9,1,1, -4.950, 10518.018, 237.270, 52617.029 21/02/09,00:04:27,09,11,1, 11.9,1,1, -4.950, 10518.015, 237.246, 52617.073 21/02/09,00:04:27,10,11,1, 11.9,1,1, -4.950, 10517.990, 237.286, 52617.097 21/02/09,00:04:27,11,11,1, 11.9,1,1, -4.950, 10518.016, 237.275, 52617.086 21/02/09,00:04:27,12,11,1, 11.9,1,1, -4.950, 10518.006, 237.281, 52617.080 21/02/09,00:04:27,13,11,1, 11.9,1,1, -4.950, 10518.000, 237.260, 52617.032 21/02/09,00:04:27,14,11,1, 11.9,1,1, -4.950, 10518.015, 237.245, 52617.091 21/02/09,00:04:27,15,11,1, 11.9,1,1, -4.950, 10517.997, 237.225, 52617.030 21/02/09,00:04:27,16,11,1, 11.9,1,1, -4.950, 10518.010, 237.272, 52617.107 21/02/09,00:04:27,17,11,1, 11.9,1,1, -4.950, 10518.036, 237.243, 52617.105 21/02/09,00:04:27,18,11,1, 11.9,1,1, -4.950, 10518.014, 237.251, 52617.114 21/02/09,00:04:27,19,11,1, 11.9,1,1, -4.950, 10518.020, 237.295, 52617.061 21/02/09,00:04:28,00,11,1, 11.9,1,1, -4.956, 10518.014, 237.295, 52617.061 21/02/09,00:04:28,01,11,1, 11.9,1,1, -4.956, 10518.000, 237.239, 52617.086 21/02/09,00:04:28,02,11,1, 11.9,1,1, -4.956, 10518.004, 237.261, 52617.081 21/02/09,00:04:28,03,11,1, 11.9,1,1, -4.956, 10517.995, 237.270, 52617.076 21/02/09,00:04:28,04,11,1, 11.9,1,1, -4.956, 10518.001, 237.240, 52617.068 21/02/09,00:04:28,05,11,1, 11.9,1,1, -4.956, 10518.000, 237.244, 52617.085 21/02/09,00:04:28,06,11,1, 11.9,1,1, -4.956, 10518.015, 237.254, 52617.115 21/02/09,00:04:28,07,11,1, 11.9,1,1, -4.956, 10518.015, 237.241, 52616.892 21/02/09,00:04:28,08,11,1, 11.9,1,1, -4.956, 10518.051, 237.249, 52617.076 21/02/09,00:04:28,09,11,1, 11.9,1,1, -4.956, 10518.011, 237.267, 52617.016 21/02/09,00:04:28,10,11,1, 11.9,1,1, -4.956, 10518.001, 237.271, 52617.089 21/02/09,00:04:28,11,11,1, 11.9,1,1, -4.956, 10517.994, 237.250, 52617.085 21/02/09,00:04:28,12,11,1, 11.9,1,1, -4.956, 10518.018, 237.283, 52617.090 21/02/09,00:04:28,13,11,1, 11.9,1,1, -4.956, 10518.000, 237.255, 52617.074 21/02/09,00:04:28,14,11,1, 11.9,1,1, -4.956, 10517.993, 237.270, 52617.099 21/02/09,00:04:28,15,11,1, 11.9,1,1, -4.956, 10517.995, 237.257, 52617.078 21/02/09,00:04:28,16,11,1, 11.9,1,1, -4.956, 10518.012, 237.269, 52617.081 21/02/09,00:04:28,17,11,1, 11.9,1,1, -4.956, 10518.009, 237.269, 52617.042 21/02/09,00:04:28,18,11,1, 11.9,1,1, -4.956, 10517.984, 237.239, 52617.056 21/02/09,00:04:28,19,11,1, 11.9,1,1, -4.956, 10517.991, 237.233, 52617.028 21/02/09,00:04:29,00,11,1, 11.8,1,1, -4.956, 10517.989, 237.233, 52617.028 21/02/09,00:04:29,01,11,1, 11.8,1,1, -4.956, 10517.997, 237.263, 52617.078 21/02/09,00:04:29,02,11,1, 11.8,1,1, -4.956, 10517.963, 237.247, 52617.029 21/02/09,00:04:29,03,11,1, 11.8,1,1, -4.956, 10517.975, 237.238, 52617.056 21/02/09,00:04:29,04,11,1, 11.8,1,1, -4.956, 10517.963, 237.242, 52617.039 21/02/09,00:04:29,05,11,1, 11.8,1,1, -4.956, 10517.979, 237.241, 52617.045 21/02/09,00:04:29,06,11,1, 11.8,1,1, -4.956, 10517.958, 237.237, 52617.051 21/02/09,00:04:29,07,11,1, 11.8,1,1, -4.956, 10517.966, 237.237, 52617.090 21/02/09,00:04:29,08,11,1, 11.8,1,1, -4.956, 10517.979, 237.275, 52617.328 21/02/09,00:04:29,09,11,1, 11.8,1,1, -4.956, 10518.026, 237.254, 52617.013 21/02/09,00:04:29,10,11,1, 11.8,1,1, -4.956, 10517.985, 237.243, 52616.999 21/02/09,00:04:29,11,11,1, 11.8,1,1, -4.956, 10517.984, 237.269, 52617.040 21/02/09,00:04:29,12,11,1, 11.8,1,1, -4.956, 10517.967, 237.266, 52617.055 21/02/09,00:04:29,13,11,1, 11.8,1,1, -4.956, 10517.982, 237.242, 52617.034 21/02/09,00:04:29,14,11,1, 11.8,1,1, -4.956, 10517.949, 237.236, 52617.012 21/02/09,00:04:29,15,11,1, 11.8,1,1, -4.956, 10517.966, 237.252, 52617.033 21/02/09,00:04:29,16,11,1, 11.8,1,1, -4.956, 10517.976, 237.262, 52617.056 21/02/09,00:04:29,17,11,1, 11.8,1,1, -4.956, 10517.999, 237.258, 52617.100 21/02/09,00:04:29,18,11,1, 11.8,1,1, -4.956, 10517.911, 237.232, 52617.055 21/02/09,00:04:29,19,11,1, 11.8,1,1, -4.956, 10517.955, 237.238, 52617.091 21/02/09,00:04:30,00,10,1, 11.8,1,1, -4.951, 10517.948, 237.238, 52617.091 21/02/09,00:04:30,01,10,1, 11.8,1,1, -4.951, 10517.959, 237.267, 52617.084 21/02/09,00:04:30,02,10,1, 11.8,1,1, -4.951, 10517.926, 237.245, 52617.009 21/02/09,00:04:30,03,10,1, 11.8,1,1, -4.951, 10517.952, 237.266, 52617.022 21/02/09,00:04:30,04,10,1, 11.8,1,1, -4.951, 10517.961, 237.292, 52617.187 21/02/09,00:04:30,05,10,1, 11.8,1,1, -4.951, 10517.962, 237.284, 52617.168 21/02/09,00:04:30,06,10,1, 11.8,1,1, -4.951, 10517.962, 237.269, 52617.156 21/02/09,00:04:30,07,10,1, 11.8,1,1, -4.951, 10517.951, 237.264, 52617.199 21/02/09,00:04:30,08,10,1, 11.8,1,1, -4.951, 10517.942, 237.288, 52617.152 21/02/09,00:04:30,09,10,1, 11.8,1,1, -4.951, 10517.936, 237.296, 52617.150 21/02/09,00:04:30,10,10,1, 11.8,1,1, -4.951, 10517.953, 237.278, 52617.084 21/02/09,00:04:30,11,10,1, 11.8,1,1, -4.951, 10517.945, 237.275, 52617.133 21/02/09,00:04:30,12,10,1, 11.8,1,1, -4.951, 10517.933, 237.281, 52617.139 21/02/09,00:04:30,13,10,1, 11.8,1,1, -4.951, 10517.944, 237.272, 52617.181 21/02/09,00:04:30,14,10,1, 11.8,1,1, -4.951, 10517.951, 237.285, 52617.154 21/02/09,00:04:30,15,10,1, 11.8,1,1, -4.951, 10517.957, 237.263, 52617.138 21/02/09,00:04:30,16,10,1, 11.8,1,1, -4.951, 10517.937, 237.269, 52617.137 21/02/09,00:04:30,17,10,1, 11.8,1,1, -4.951, 10517.931, 237.311, 52617.152 21/02/09,00:04:30,18,10,1, 11.8,1,1, -4.951, 10517.938, 237.282, 52617.134 21/02/09,00:04:30,19,10,1, 11.8,1,1, -4.951, 10517.926, 237.273, 52617.162 21/02/09,00:04:31,00,11,1, 11.9,1,1, -4.952, 10517.923, 237.273, 52617.162 21/02/09,00:04:31,01,11,1, 11.9,1,1, -4.952, 10517.968, 237.291, 52617.155 21/02/09,00:04:31,02,11,1, 11.9,1,1, -4.952, 10517.937, 237.292, 52617.120 21/02/09,00:04:31,03,11,1, 11.9,1,1, -4.952, 10517.920, 237.289, 52617.152 21/02/09,00:04:31,04,11,1, 11.9,1,1, -4.952, 10517.936, 237.291, 52617.122 21/02/09,00:04:31,05,11,1, 11.9,1,1, -4.952, 10517.963, 237.297, 52617.208 21/02/09,00:04:31,06,11,1, 11.9,1,1, -4.952, 10517.896, 237.295, 52617.277 21/02/09,00:04:31,07,11,1, 11.9,1,1, -4.952, 10517.961, 237.296, 52617.187 21/02/09,00:04:31,08,11,1, 11.9,1,1, -4.952, 10517.949, 237.304, 52617.197 21/02/09,00:04:31,09,11,1, 11.9,1,1, -4.952, 10517.951, 237.288, 52617.129 21/02/09,00:04:31,10,11,1, 11.9,1,1, -4.952, 10517.906, 237.292, 52617.149 21/02/09,00:04:31,11,11,1, 11.9,1,1, -4.952, 10517.920, 237.273, 52617.154 21/02/09,00:04:31,12,11,1, 11.9,1,1, -4.952, 10517.926, 237.256, 52617.110 21/02/09,00:04:31,13,11,1, 11.9,1,1, -4.952, 10517.926, 237.272, 52617.178 21/02/09,00:04:31,14,11,1, 11.9,1,1, -4.952, 10517.942, 237.282, 52617.143 21/02/09,00:04:31,15,11,1, 11.9,1,1, -4.952, 10517.893, 237.268, 52617.141 21/02/09,00:04:31,16,11,1, 11.9,1,1, -4.952, 10517.908, 237.270, 52617.135 21/02/09,00:04:31,17,11,1, 11.9,1,1, -4.952, 10517.921, 237.295, 52617.137 21/02/09,00:04:31,18,11,1, 11.9,1,1, -4.952, 10517.878, 237.284, 52617.152 21/02/09,00:04:31,19,11,1, 11.9,1,1, -4.952, 10517.889, 237.268, 52617.164 21/02/09,00:04:32,00,12,1, 11.8,1,1, -4.953, 10517.889, 237.268, 52617.164 21/02/09,00:04:32,01,12,1, 11.8,1,1, -4.953, 10517.891, 237.276, 52617.137 21/02/09,00:04:32,02,12,1, 11.8,1,1, -4.953, 10517.875, 237.266, 52617.148 21/02/09,00:04:32,03,12,1, 11.8,1,1, -4.953, 10517.892, 237.281, 52617.097 21/02/09,00:04:32,04,12,1, 11.8,1,1, -4.953, 10517.905, 237.264, 52617.145 21/02/09,00:04:32,05,12,1, 11.8,1,1, -4.953, 10517.879, 237.270, 52617.133 21/02/09,00:04:32,06,12,1, 11.8,1,1, -4.953, 10517.884, 237.278, 52617.092 21/02/09,00:04:32,07,12,1, 11.8,1,1, -4.953, 10517.869, 237.264, 52617.121 21/02/09,00:04:32,08,12,1, 11.8,1,1, -4.953, 10517.855, 237.273, 52617.149 21/02/09,00:04:32,09,12,1, 11.8,1,1, -4.953, 10517.892, 237.261, 52617.142 21/02/09,00:04:32,10,12,1, 11.8,1,1, -4.953, 10517.849, 237.270, 52617.124 21/02/09,00:04:32,11,12,1, 11.8,1,1, -4.953, 10517.893, 237.295, 52617.143 21/02/09,00:04:32,12,12,1, 11.8,1,1, -4.953, 10517.868, 237.259, 52617.115 21/02/09,00:04:32,13,12,1, 11.8,1,1, -4.953, 10517.868, 237.280, 52617.163 21/02/09,00:04:32,14,12,1, 11.8,1,1, -4.953, 10517.873, 237.275, 52617.122 21/02/09,00:04:32,15,12,1, 11.8,1,1, -4.953, 10517.889, 237.269, 52617.143 21/02/09,00:04:32,16,12,1, 11.8,1,1, -4.953, 10517.875, 237.290, 52617.146 21/02/09,00:04:32,17,12,1, 11.8,1,1, -4.953, 10517.878, 237.286, 52616.986 21/02/09,00:04:32,18,12,1, 11.8,1,1, -4.953, 10517.837, 237.265, 52617.196 21/02/09,00:04:32,19,12,1, 11.8,1,1, -4.953, 10517.881, 237.283, 52617.190 21/02/09,00:04:33,00,11,1, 11.9,1,1, -4.953, 10517.881, 237.283, 52617.190 21/02/09,00:04:33,01,11,1, 11.9,1,1, -4.953, 10517.869, 237.294, 52617.182 21/02/09,00:04:33,02,11,1, 11.9,1,1, -4.953, 10517.890, 237.244, 52617.062 21/02/09,00:04:33,03,11,1, 11.9,1,1, -4.953, 10517.874, 237.259, 52617.127 21/02/09,00:04:33,04,11,1, 11.9,1,1, -4.953, 10517.862, 237.280, 52617.201 21/02/09,00:04:33,05,11,1, 11.9,1,1, -4.953, 10517.830, 237.238, 52617.167 21/02/09,00:04:33,06,11,1, 11.9,1,1, -4.953, 10517.819, 237.286, 52617.152 21/02/09,00:04:33,07,11,1, 11.9,1,1, -4.953, 10517.822, 237.264, 52617.127 21/02/09,00:04:33,08,11,1, 11.9,1,1, -4.953, 10517.823, 237.275, 52617.159 21/02/09,00:04:33,09,11,1, 11.9,1,1, -4.953, 10517.842, 237.270, 52617.105 21/02/09,00:04:33,10,11,1, 11.9,1,1, -4.953, 10517.843, 237.268, 52617.123 21/02/09,00:04:33,11,11,1, 11.9,1,1, -4.953, 10517.803, 237.281, 52617.156 21/02/09,00:04:33,12,11,1, 11.9,1,1, -4.953, 10517.830, 237.248, 52617.146 21/02/09,00:04:33,13,11,1, 11.9,1,1, -4.953, 10517.820, 237.251, 52617.095 21/02/09,00:04:33,14,11,1, 11.9,1,1, -4.953, 10517.830, 237.261, 52617.084 21/02/09,00:04:33,15,11,1, 11.9,1,1, -4.953, 10517.782, 237.257, 52617.244 21/02/09,00:04:33,16,11,1, 11.9,1,1, -4.953, 10517.842, 237.246, 52617.139 21/02/09,00:04:33,17,11,1, 11.9,1,1, -4.953, 10517.816, 237.224, 52617.092 21/02/09,00:04:33,18,11,1, 11.9,1,1, -4.953, 10517.784, 237.223, 52617.096 21/02/09,00:04:33,19,11,1, 11.9,1,1, -4.953, 10517.821, 237.240, 52617.152 21/02/09,00:04:34,00,12,1, 11.8,1,1, -4.953, 10517.814, 237.240, 52617.152 21/02/09,00:04:34,01,12,1, 11.8,1,1, -4.953, 10517.795, 237.249, 52617.151 21/02/09,00:04:34,02,12,1, 11.8,1,1, -4.953, 10517.787, 237.245, 52617.095 21/02/09,00:04:34,03,12,1, 11.8,1,1, -4.953, 10517.785, 237.248, 52617.100 21/02/09,00:04:34,04,12,1, 11.8,1,1, -4.953, 10517.792, 237.299, 52617.144 21/02/09,00:04:34,05,12,1, 11.8,1,1, -4.953, 10517.807, 237.279, 52617.153 21/02/09,00:04:34,06,12,1, 11.8,1,1, -4.953, 10517.785, 237.238, 52617.122 21/02/09,00:04:34,07,12,1, 11.8,1,1, -4.953, 10517.764, 237.227, 52617.128 21/02/09,00:04:34,08,12,1, 11.8,1,1, -4.953, 10517.794, 237.249, 52617.101 21/02/09,00:04:34,09,12,1, 11.8,1,1, -4.953, 10517.778, 237.260, 52617.128 21/02/09,00:04:34,10,12,1, 11.8,1,1, -4.953, 10517.788, 237.253, 52617.166 21/02/09,00:04:34,11,12,1, 11.8,1,1, -4.953, 10517.780, 237.249, 52617.109 21/02/09,00:04:34,12,12,1, 11.8,1,1, -4.953, 10517.749, 237.282, 52617.098 21/02/09,00:04:34,13,12,1, 11.8,1,1, -4.953, 10517.753, 237.254, 52617.168 21/02/09,00:04:34,14,12,1, 11.8,1,1, -4.953, 10517.725, 237.253, 52617.157 21/02/09,00:04:34,15,12,1, 11.8,1,1, -4.953, 10517.762, 237.229, 52617.135 21/02/09,00:04:34,16,12,1, 11.8,1,1, -4.953, 10517.720, 237.238, 52617.130 21/02/09,00:04:34,17,12,1, 11.8,1,1, -4.953, 10517.748, 237.222, 52617.086 21/02/09,00:04:34,18,12,1, 11.8,1,1, -4.953, 10517.722, 237.234, 52617.141 21/02/09,00:04:34,19,12,1, 11.8,1,1, -4.953, 10517.741, 237.227, 52617.112 21/02/09,00:04:35,00,12,1, 11.9,1,1, -4.954, 10517.739, 237.227, 52617.112 21/02/09,00:04:35,01,12,1, 11.9,1,1, -4.954, 10517.748, 237.233, 52617.140 21/02/09,00:04:35,02,12,1, 11.9,1,1, -4.954, 10517.745, 237.217, 52617.114 21/02/09,00:04:35,03,12,1, 11.9,1,1, -4.954, 10517.730, 237.222, 52617.129 21/02/09,00:04:35,04,12,1, 11.9,1,1, -4.954, 10517.729, 237.202, 52617.014 21/02/09,00:04:35,05,12,1, 11.9,1,1, -4.954, 10517.728, 237.215, 52616.986 21/02/09,00:04:35,06,12,1, 11.9,1,1, -4.954, 10517.725, 237.174, 52617.002 21/02/09,00:04:35,07,12,1, 11.9,1,1, -4.954, 10517.705, 237.209, 52616.966 21/02/09,00:04:35,08,12,1, 11.9,1,1, -4.954, 10517.701, 237.190, 52616.878 21/02/09,00:04:35,09,12,1, 11.9,1,1, -4.954, 10517.734, 237.188, 52616.956 21/02/09,00:04:35,10,12,1, 11.9,1,1, -4.954, 10517.727, 237.227, 52616.956 21/02/09,00:04:35,11,12,1, 11.9,1,1, -4.954, 10517.689, 237.140, 52616.959 21/02/09,00:04:35,12,12,1, 11.9,1,1, -4.954, 10517.718, 237.165, 52616.975 21/02/09,00:04:35,13,12,1, 11.9,1,1, -4.954, 10517.685, 237.180, 52616.891 21/02/09,00:04:35,14,12,1, 11.9,1,1, -4.954, 10517.713, 237.218, 52616.989 21/02/09,00:04:35,15,12,1, 11.9,1,1, -4.954, 10517.687, 237.190, 52616.971 21/02/09,00:04:35,16,12,1, 11.9,1,1, -4.954, 10517.683, 237.192, 52616.959 21/02/09,00:04:35,17,12,1, 11.9,1,1, -4.954, 10517.665, 237.196, 52616.972 21/02/09,00:04:35,18,12,1, 11.9,1,1, -4.954, 10517.658, 237.190, 52616.967 21/02/09,00:04:35,19,12,1, 11.9,1,1, -4.954, 10517.673, 237.197, 52616.969 21/02/09,00:04:36,00,12,1, 11.9,1,1, -4.952, 10517.672, 237.197, 52616.969 21/02/09,00:04:36,01,12,1, 11.9,1,1, -4.952, 10517.695, 237.193, 52616.845 21/02/09,00:04:36,02,12,1, 11.9,1,1, -4.952, 10517.695, 237.250, 52616.915 21/02/09,00:04:36,03,12,1, 11.9,1,1, -4.952, 10517.663, 237.193, 52616.964 21/02/09,00:04:36,04,12,1, 11.9,1,1, -4.952, 10517.675, 237.207, 52616.954 21/02/09,00:04:36,05,12,1, 11.9,1,1, -4.952, 10517.653, 237.199, 52617.005 21/02/09,00:04:36,06,12,1, 11.9,1,1, -4.952, 10517.635, 237.182, 52616.997 21/02/09,00:04:36,07,12,1, 11.9,1,1, -4.952, 10517.635, 237.165, 52616.949 21/02/09,00:04:36,08,12,1, 11.9,1,1, -4.952, 10517.632, 237.174, 52616.940 21/02/09,00:04:36,09,12,1, 11.9,1,1, -4.952, 10517.643, 237.158, 52616.957 21/02/09,00:04:36,10,12,1, 11.9,1,1, -4.952, 10517.608, 237.182, 52616.953 21/02/09,00:04:36,11,12,1, 11.9,1,1, -4.952, 10517.612, 237.177, 52616.982 21/02/09,00:04:36,12,12,1, 11.9,1,1, -4.952, 10517.641, 237.181, 52616.957 21/02/09,00:04:36,13,12,1, 11.9,1,1, -4.952, 10517.621, 237.175, 52616.961 21/02/09,00:04:36,14,12,1, 11.9,1,1, -4.952, 10517.636, 237.173, 52616.983 21/02/09,00:04:36,15,12,1, 11.9,1,1, -4.952, 10517.620, 237.180, 52616.953 21/02/09,00:04:36,16,12,1, 11.9,1,1, -4.952, 10517.635, 237.197, 52616.941 21/02/09,00:04:36,17,12,1, 11.9,1,1, -4.952, 10517.606, 237.216, 52616.951 21/02/09,00:04:36,18,12,1, 11.9,1,1, -4.952, 10517.597, 237.199, 52616.945 21/02/09,00:04:36,19,12,1, 11.9,1,1, -4.952, 10517.579, 237.173, 52616.964 21/02/09,00:04:37,00,12,1, 11.8,1,1, -4.951, 10517.572, 237.173, 52616.964 21/02/09,00:04:37,01,12,1, 11.8,1,1, -4.951, 10517.608, 237.173, 52616.960 21/02/09,00:04:37,02,12,1, 11.8,1,1, -4.951, 10517.590, 237.187, 52616.932 21/02/09,00:04:37,03,12,1, 11.8,1,1, -4.951, 10517.605, 237.161, 52616.987 21/02/09,00:04:37,04,12,1, 11.8,1,1, -4.951, 10517.604, 237.180, 52616.939 21/02/09,00:04:37,05,12,1, 11.8,1,1, -4.951, 10517.598, 237.173, 52616.975 21/02/09,00:04:37,06,12,1, 11.8,1,1, -4.951, 10517.590, 237.187, 52617.002 21/02/09,00:04:37,07,12,1, 11.8,1,1, -4.951, 10517.565, 237.137, 52616.958 21/02/09,00:04:37,08,12,1, 11.8,1,1, -4.951, 10517.557, 237.149, 52616.921 21/02/09,00:04:37,09,12,1, 11.8,1,1, -4.951, 10517.521, 237.125, 52616.911 21/02/09,00:04:37,10,12,1, 11.8,1,1, -4.951, 10517.571, 237.163, 52616.947 21/02/09,00:04:37,11,12,1, 11.8,1,1, -4.951, 10517.559, 237.162, 52616.987 21/02/09,00:04:37,12,12,1, 11.8,1,1, -4.951, 10517.539, 237.153, 52616.945 21/02/09,00:04:37,13,12,1, 11.8,1,1, -4.951, 10517.545, 237.173, 52616.969 21/02/09,00:04:37,14,12,1, 11.8,1,1, -4.951, 10517.548, 237.154, 52616.954 21/02/09,00:04:37,15,12,1, 11.8,1,1, -4.951, 10517.532, 237.168, 52616.955 21/02/09,00:04:37,16,12,1, 11.8,1,1, -4.951, 10517.521, 237.165, 52616.962 21/02/09,00:04:37,17,12,1, 11.8,1,1, -4.951, 10517.527, 237.166, 52616.935 21/02/09,00:04:37,18,12,1, 11.8,1,1, -4.951, 10517.544, 237.144, 52616.985 21/02/09,00:04:37,19,12,1, 11.8,1,1, -4.951, 10517.510, 237.162, 52616.968 21/02/09,00:04:38,00,12,1, 11.9,1,1, -4.955, 10517.505, 237.162, 52616.968 21/02/09,00:04:38,01,12,1, 11.9,1,1, -4.955, 10517.515, 237.196, 52617.113 21/02/09,00:04:38,02,12,1, 11.9,1,1, -4.955, 10517.520, 237.166, 52616.918 21/02/09,00:04:38,03,12,1, 11.9,1,1, -4.955, 10517.521, 237.178, 52616.943 21/02/09,00:04:38,04,12,1, 11.9,1,1, -4.955, 10517.501, 237.140, 52616.924 21/02/09,00:04:38,05,12,1, 11.9,1,1, -4.955, 10517.522, 237.153, 52616.968 21/02/09,00:04:38,06,12,1, 11.9,1,1, -4.955, 10517.509, 237.145, 52616.925 21/02/09,00:04:38,07,12,1, 11.9,1,1, -4.955, 10517.502, 237.160, 52616.947 21/02/09,00:04:38,08,12,1, 11.9,1,1, -4.955, 10517.497, 237.145, 52616.886 21/02/09,00:04:38,09,12,1, 11.9,1,1, -4.955, 10517.523, 237.149, 52616.954 21/02/09,00:04:38,10,12,1, 11.9,1,1, -4.955, 10517.483, 237.140, 52616.943 21/02/09,00:04:38,11,12,1, 11.9,1,1, -4.955, 10517.520, 237.142, 52616.950 21/02/09,00:04:38,12,12,1, 11.9,1,1, -4.955, 10517.480, 237.134, 52616.948 21/02/09,00:04:38,13,12,1, 11.9,1,1, -4.955, 10517.488, 237.128, 52616.946 21/02/09,00:04:38,14,12,1, 11.9,1,1, -4.955, 10517.457, 237.143, 52617.102 21/02/09,00:04:38,15,12,1, 11.9,1,1, -4.955, 10517.442, 237.104, 52616.873 21/02/09,00:04:38,16,12,1, 11.9,1,1, -4.955, 10517.451, 237.131, 52616.869 21/02/09,00:04:38,17,12,1, 11.9,1,1, -4.955, 10517.467, 237.132, 52616.900 21/02/09,00:04:38,18,12,1, 11.9,1,1, -4.955, 10517.457, 237.154, 52616.921 21/02/09,00:04:38,19,12,1, 11.9,1,1, -4.955, 10517.463, 237.135, 52616.944 21/02/09,00:04:39,00,12,1, 11.9,1,1, -4.954, 10517.455, 237.135, 52616.944 21/02/09,00:04:39,01,12,1, 11.9,1,1, -4.954, 10517.452, 237.126, 52616.876 21/02/09,00:04:39,02,12,1, 11.9,1,1, -4.954, 10517.436, 237.122, 52616.911 21/02/09,00:04:39,03,12,1, 11.9,1,1, -4.954, 10517.439, 237.119, 52616.931 21/02/09,00:04:39,04,12,1, 11.9,1,1, -4.954, 10517.445, 237.116, 52616.904 21/02/09,00:04:39,05,12,1, 11.9,1,1, -4.954, 10517.429, 237.135, 52616.914 21/02/09,00:04:39,06,12,1, 11.9,1,1, -4.954, 10517.444, 237.142, 52616.928 21/02/09,00:04:39,07,12,1, 11.9,1,1, -4.954, 10517.433, 237.133, 52616.934 21/02/09,00:04:39,08,12,1, 11.9,1,1, -4.954, 10517.424, 237.108, 52616.834 21/02/09,00:04:39,09,12,1, 11.9,1,1, -4.954, 10517.399, 237.115, 52616.904 21/02/09,00:04:39,10,12,1, 11.9,1,1, -4.954, 10517.420, 237.097, 52616.894 21/02/09,00:04:39,11,12,1, 11.9,1,1, -4.954, 10517.399, 237.108, 52616.889 21/02/09,00:04:39,12,12,1, 11.9,1,1, -4.954, 10517.409, 237.122, 52616.950 21/02/09,00:04:39,13,12,1, 11.9,1,1, -4.954, 10517.417, 237.131, 52616.893 21/02/09,00:04:39,14,12,1, 11.9,1,1, -4.954, 10517.403, 237.147, 52616.929 21/02/09,00:04:39,15,12,1, 11.9,1,1, -4.954, 10517.400, 237.109, 52616.893 21/02/09,00:04:39,16,12,1, 11.9,1,1, -4.954, 10517.366, 237.128, 52616.914 21/02/09,00:04:39,17,12,1, 11.9,1,1, -4.954, 10517.372, 237.102, 52616.914 21/02/09,00:04:39,18,12,1, 11.9,1,1, -4.954, 10517.379, 237.126, 52616.903 21/02/09,00:04:39,19,12,1, 11.9,1,1, -4.954, 10517.361, 237.097, 52616.926 21/02/09,00:04:40,00,12,1, 11.8,1,1, -4.955, 10517.355, 237.097, 52616.926 21/02/09,00:04:40,01,12,1, 11.8,1,1, -4.955, 10517.365, 237.134, 52616.933 21/02/09,00:04:40,02,12,1, 11.8,1,1, -4.955, 10517.364, 237.111, 52616.940 21/02/09,00:04:40,03,12,1, 11.8,1,1, -4.955, 10517.354, 237.112, 52616.942 21/02/09,00:04:40,04,12,1, 11.8,1,1, -4.955, 10517.356, 237.090, 52616.937 21/02/09,00:04:40,05,12,1, 11.8,1,1, -4.955, 10517.355, 237.124, 52616.923 21/02/09,00:04:40,06,12,1, 11.8,1,1, -4.955, 10517.347, 237.091, 52616.950 21/02/09,00:04:40,07,12,1, 11.8,1,1, -4.955, 10517.339, 237.086, 52616.933 21/02/09,00:04:40,08,12,1, 11.8,1,1, -4.955, 10517.332, 237.101, 52616.893 21/02/09,00:04:40,09,12,1, 11.8,1,1, -4.955, 10517.333, 237.073, 52616.941 21/02/09,00:04:40,10,12,1, 11.8,1,1, -4.955, 10517.316, 237.092, 52616.953 21/02/09,00:04:40,11,12,1, 11.8,1,1, -4.955, 10517.329, 237.081, 52616.963 21/02/09,00:04:40,12,12,1, 11.8,1,1, -4.955, 10517.319, 237.098, 52616.917 21/02/09,00:04:40,13,12,1, 11.8,1,1, -4.955, 10517.308, 237.101, 52616.926 21/02/09,00:04:40,14,12,1, 11.8,1,1, -4.955, 10517.325, 237.072, 52616.948 21/02/09,00:04:40,15,12,1, 11.8,1,1, -4.955, 10517.306, 237.064, 52616.930 21/02/09,00:04:40,16,12,1, 11.8,1,1, -4.955, 10517.306, 237.063, 52616.926 21/02/09,00:04:40,17,12,1, 11.8,1,1, -4.955, 10517.290, 237.090, 52617.054 21/02/09,00:04:40,18,12,1, 11.8,1,1, -4.955, 10517.259, 237.084, 52616.900 21/02/09,00:04:40,19,12,1, 11.8,1,1, -4.955, 10517.281, 237.089, 52616.934 21/02/09,00:04:41,00,12,1, 11.9,1,1, -4.956, 10517.280, 237.089, 52616.934 21/02/09,00:04:41,01,12,1, 11.9,1,1, -4.956, 10517.248, 237.093, 52616.881 21/02/09,00:04:41,02,12,1, 11.9,1,1, -4.956, 10517.287, 237.054, 52616.872 21/02/09,00:04:41,03,12,1, 11.9,1,1, -4.956, 10517.254, 237.071, 52616.906 21/02/09,00:04:41,04,12,1, 11.9,1,1, -4.956, 10517.263, 237.099, 52616.925 21/02/09,00:04:41,05,12,1, 11.9,1,1, -4.956, 10517.255, 237.070, 52616.912 21/02/09,00:04:41,06,12,1, 11.9,1,1, -4.956, 10517.264, 237.103, 52616.886 21/02/09,00:04:41,07,12,1, 11.9,1,1, -4.956, 10517.212, 237.070, 52616.877 21/02/09,00:04:41,08,12,1, 11.9,1,1, -4.956, 10517.222, 237.084, 52616.908 21/02/09,00:04:41,09,12,1, 11.9,1,1, -4.956, 10517.260, 237.084, 52616.892 21/02/09,00:04:41,10,12,1, 11.9,1,1, -4.956, 10517.221, 237.099, 52616.876 21/02/09,00:04:41,11,12,1, 11.9,1,1, -4.956, 10517.226, 237.093, 52616.870 21/02/09,00:04:41,12,12,1, 11.9,1,1, -4.956, 10517.230, 237.070, 52616.857 21/02/09,00:04:41,13,12,1, 11.9,1,1, -4.956, 10517.207, 237.067, 52616.862 21/02/09,00:04:41,14,12,1, 11.9,1,1, -4.956, 10517.215, 237.061, 52616.900 21/02/09,00:04:41,15,12,1, 11.9,1,1, -4.956, 10517.193, 237.066, 52616.899 21/02/09,00:04:41,16,12,1, 11.9,1,1, -4.956, 10517.210, 237.070, 52616.881 21/02/09,00:04:41,17,12,1, 11.9,1,1, -4.956, 10517.206, 237.081, 52616.896 21/02/09,00:04:41,18,12,1, 11.9,1,1, -4.956, 10517.196, 237.096, 52616.905 21/02/09,00:04:41,19,12,1, 11.9,1,1, -4.956, 10517.213, 237.078, 52616.899 21/02/09,00:04:42,00,12,1, 11.9,1,1, -4.957, 10517.205, 237.078, 52616.899 21/02/09,00:04:42,01,12,1, 11.9,1,1, -4.957, 10517.185, 237.069, 52616.871 21/02/09,00:04:42,02,12,1, 11.9,1,1, -4.957, 10517.167, 237.049, 52616.885 21/02/09,00:04:42,03,12,1, 11.9,1,1, -4.957, 10517.157, 237.056, 52616.864 21/02/09,00:04:42,04,12,1, 11.9,1,1, -4.957, 10517.157, 237.051, 52616.893 21/02/09,00:04:42,05,12,1, 11.9,1,1, -4.957, 10517.162, 237.044, 52616.891 21/02/09,00:04:42,06,12,1, 11.9,1,1, -4.957, 10517.162, 237.049, 52616.916 21/02/09,00:04:42,07,12,1, 11.9,1,1, -4.957, 10517.143, 237.059, 52616.871 21/02/09,00:04:42,08,12,1, 11.9,1,1, -4.957, 10517.152, 237.056, 52616.855 21/02/09,00:04:42,09,12,1, 11.9,1,1, -4.957, 10517.141, 237.030, 52616.875 21/02/09,00:04:42,10,12,1, 11.9,1,1, -4.957, 10517.145, 237.036, 52616.881 21/02/09,00:04:42,11,12,1, 11.9,1,1, -4.957, 10517.154, 237.054, 52616.850 21/02/09,00:04:42,12,12,1, 11.9,1,1, -4.957, 10517.143, 237.040, 52616.846 21/02/09,00:04:42,13,12,1, 11.9,1,1, -4.957, 10517.116, 237.054, 52616.883 21/02/09,00:04:42,14,12,1, 11.9,1,1, -4.957, 10517.129, 237.050, 52616.858 21/02/09,00:04:42,15,12,1, 11.9,1,1, -4.957, 10517.122, 237.038, 52616.882 21/02/09,00:04:42,16,12,1, 11.9,1,1, -4.957, 10517.096, 237.045, 52616.903 21/02/09,00:04:42,17,12,1, 11.9,1,1, -4.957, 10517.101, 237.026, 52616.899 21/02/09,00:04:42,18,12,1, 11.9,1,1, -4.957, 10517.095, 237.026, 52616.878 21/02/09,00:04:42,19,12,1, 11.9,1,1, -4.957, 10517.089, 237.031, 52616.920 21/02/09,00:04:43,00,12,1, 11.9,1,1, -4.953, 10517.088, 237.031, 52616.920 21/02/09,00:04:43,01,12,1, 11.9,1,1, -4.953, 10517.076, 237.013, 52616.843 21/02/09,00:04:43,02,12,1, 11.9,1,1, -4.953, 10517.069, 237.025, 52616.870 21/02/09,00:04:43,03,12,1, 11.9,1,1, -4.953, 10517.065, 237.018, 52616.877 21/02/09,00:04:43,04,12,1, 11.9,1,1, -4.953, 10517.072, 237.015, 52616.877 21/02/09,00:04:43,05,12,1, 11.9,1,1, -4.953, 10517.062, 237.031, 52616.886 21/02/09,00:04:43,06,12,1, 11.9,1,1, -4.953, 10517.080, 237.028, 52616.861 21/02/09,00:04:43,07,12,1, 11.9,1,1, -4.953, 10517.023, 237.002, 52616.847 21/02/09,00:04:43,08,12,1, 11.9,1,1, -4.953, 10517.047, 237.005, 52616.900 21/02/09,00:04:43,09,12,1, 11.9,1,1, -4.953, 10517.048, 237.029, 52616.900 21/02/09,00:04:43,10,12,1, 11.9,1,1, -4.953, 10517.035, 237.006, 52616.867 21/02/09,00:04:43,11,12,1, 11.9,1,1, -4.953, 10517.008, 237.008, 52616.874 21/02/09,00:04:43,12,12,1, 11.9,1,1, -4.953, 10517.045, 236.992, 52616.829 21/02/09,00:04:43,13,12,1, 11.9,1,1, -4.953, 10517.004, 237.002, 52616.921 21/02/09,00:04:43,14,12,1, 11.9,1,1, -4.953, 10517.024, 237.005, 52616.873 21/02/09,00:04:43,15,12,1, 11.9,1,1, -4.953, 10517.051, 236.967, 52616.749 21/02/09,00:04:43,16,12,1, 11.9,1,1, -4.953, 10517.059, 236.989, 52616.893 21/02/09,00:04:43,17,12,1, 11.9,1,1, -4.953, 10516.997, 237.025, 52616.982 21/02/09,00:04:43,18,12,1, 11.9,1,1, -4.953, 10517.046, 237.015, 52616.934 21/02/09,00:04:43,19,12,1, 11.9,1,1, -4.953, 10517.032, 237.008, 52616.896 21/02/09,00:04:44,00,12,1, 11.8,1,1, -4.955, 10517.030, 237.008, 52616.896 21/02/09,00:04:44,01,12,1, 11.8,1,1, -4.955, 10516.999, 237.016, 52616.899 21/02/09,00:04:44,02,12,1, 11.8,1,1, -4.955, 10516.968, 237.006, 52616.884 21/02/09,00:04:44,03,12,1, 11.8,1,1, -4.955, 10516.975, 237.033, 52616.885 21/02/09,00:04:44,04,12,1, 11.8,1,1, -4.955, 10516.976, 236.975, 52616.879 21/02/09,00:04:44,05,12,1, 11.8,1,1, -4.955, 10516.957, 236.984, 52616.859 21/02/09,00:04:44,06,12,1, 11.8,1,1, -4.955, 10516.986, 236.982, 52616.872 21/02/09,00:04:44,07,12,1, 11.8,1,1, -4.955, 10516.961, 236.959, 52616.887 21/02/09,00:04:44,08,12,1, 11.8,1,1, -4.955, 10516.975, 236.993, 52616.885 21/02/09,00:04:44,09,12,1, 11.8,1,1, -4.955, 10516.945, 236.971, 52616.890 21/02/09,00:04:44,10,12,1, 11.8,1,1, -4.955, 10516.933, 236.943, 52616.806 21/02/09,00:04:44,11,12,1, 11.8,1,1, -4.955, 10516.934, 236.963, 52616.866 21/02/09,00:04:44,12,12,1, 11.8,1,1, -4.955, 10516.944, 236.981, 52616.871 21/02/09,00:04:44,13,12,1, 11.8,1,1, -4.955, 10516.934, 236.991, 52616.890 21/02/09,00:04:44,14,12,1, 11.8,1,1, -4.955, 10516.933, 236.989, 52616.867 21/02/09,00:04:44,15,12,1, 11.8,1,1, -4.955, 10516.908, 236.949, 52616.857 21/02/09,00:04:44,16,12,1, 11.8,1,1, -4.955, 10516.908, 236.972, 52616.864 21/02/09,00:04:44,17,12,1, 11.8,1,1, -4.955, 10516.909, 236.958, 52616.879 21/02/09,00:04:44,18,12,1, 11.8,1,1, -4.955, 10516.916, 236.993, 52616.892 21/02/09,00:04:44,19,12,1, 11.8,1,1, -4.955, 10516.895, 236.957, 52616.870 21/02/09,00:04:45,00,11,1, 11.8,1,1, -4.958, 10516.888, 236.957, 52616.870 21/02/09,00:04:45,01,11,1, 11.8,1,1, -4.958, 10516.895, 236.950, 52616.845 21/02/09,00:04:45,02,11,1, 11.8,1,1, -4.958, 10516.919, 236.928, 52616.555 21/02/09,00:04:45,03,11,1, 11.8,1,1, -4.958, 10516.839, 236.982, 52616.852 21/02/09,00:04:45,04,11,1, 11.8,1,1, -4.958, 10516.841, 236.957, 52616.856 21/02/09,00:04:45,05,11,1, 11.8,1,1, -4.958, 10516.857, 236.967, 52616.805 21/02/09,00:04:45,06,11,1, 11.8,1,1, -4.958, 10516.854, 236.926, 52616.848 21/02/09,00:04:45,07,11,1, 11.8,1,1, -4.958, 10516.842, 236.964, 52617.089 21/02/09,00:04:45,08,11,1, 11.8,1,1, -4.958, 10516.880, 236.986, 52616.909 21/02/09,00:04:45,09,11,1, 11.8,1,1, -4.958, 10516.878, 236.947, 52616.872 21/02/09,00:04:45,10,11,1, 11.8,1,1, -4.958, 10516.873, 236.955, 52616.854 21/02/09,00:04:45,11,11,1, 11.8,1,1, -4.958, 10516.836, 236.948, 52616.818 21/02/09,00:04:45,12,11,1, 11.8,1,1, -4.958, 10516.872, 236.985, 52616.914 21/02/09,00:04:45,13,11,1, 11.8,1,1, -4.958, 10516.870, 236.974, 52616.914 21/02/09,00:04:45,14,11,1, 11.8,1,1, -4.958, 10516.866, 236.961, 52616.850 21/02/09,00:04:45,15,11,1, 11.8,1,1, -4.958, 10516.826, 236.946, 52616.838 21/02/09,00:04:45,16,11,1, 11.8,1,1, -4.958, 10516.850, 236.914, 52616.832 21/02/09,00:04:45,17,11,1, 11.8,1,1, -4.958, 10516.844, 236.960, 52616.815 21/02/09,00:04:45,18,11,1, 11.8,1,1, -4.958, 10516.825, 236.937, 52616.830 21/02/09,00:04:45,19,11,1, 11.8,1,1, -4.958, 10516.819, 236.921, 52616.804 21/02/09,00:04:46,00,12,1, 11.8,1,1, -4.956, 10516.813, 236.921, 52616.804 21/02/09,00:04:46,01,12,1, 11.8,1,1, -4.956, 10516.814, 236.958, 52616.842 21/02/09,00:04:46,02,12,1, 11.8,1,1, -4.956, 10516.816, 236.896, 52616.838 21/02/09,00:04:46,03,12,1, 11.8,1,1, -4.956, 10516.802, 236.916, 52616.815 21/02/09,00:04:46,04,12,1, 11.8,1,1, -4.956, 10516.811, 236.934, 52616.854 21/02/09,00:04:46,05,12,1, 11.8,1,1, -4.956, 10516.775, 236.873, 52616.787 21/02/09,00:04:46,06,12,1, 11.8,1,1, -4.956, 10516.784, 236.953, 52616.897 21/02/09,00:04:46,07,12,1, 11.8,1,1, -4.956, 10516.789, 236.904, 52616.830 21/02/09,00:04:46,08,12,1, 11.8,1,1, -4.956, 10516.771, 236.923, 52616.865 21/02/09,00:04:46,09,12,1, 11.8,1,1, -4.956, 10516.766, 236.917, 52616.845 21/02/09,00:04:46,10,12,1, 11.8,1,1, -4.956, 10516.761, 236.897, 52616.844 21/02/09,00:04:46,11,12,1, 11.8,1,1, -4.956, 10516.748, 236.901, 52616.832 21/02/09,00:04:46,12,12,1, 11.8,1,1, -4.956, 10516.729, 236.912, 52616.849 21/02/09,00:04:46,13,12,1, 11.8,1,1, -4.956, 10516.764, 236.946, 52616.869 21/02/09,00:04:46,14,12,1, 11.8,1,1, -4.956, 10516.767, 236.893, 52616.847 21/02/09,00:04:46,15,12,1, 11.8,1,1, -4.956, 10516.727, 236.894, 52616.820 21/02/09,00:04:46,16,12,1, 11.8,1,1, -4.956, 10516.720, 236.902, 52616.879 21/02/09,00:04:46,17,12,1, 11.8,1,1, -4.956, 10516.734, 236.900, 52616.855 21/02/09,00:04:46,18,12,1, 11.8,1,1, -4.956, 10516.739, 236.917, 52616.866 21/02/09,00:04:46,19,12,1, 11.8,1,1, -4.956, 10516.731, 236.906, 52616.815 21/02/09,00:04:47,00,11,1, 11.9,1,1, -4.957, 10516.729, 236.906, 52616.815 21/02/09,00:04:47,01,11,1, 11.9,1,1, -4.957, 10516.709, 236.916, 52616.843 21/02/09,00:04:47,02,11,1, 11.9,1,1, -4.957, 10516.713, 236.903, 52616.897 21/02/09,00:04:47,03,11,1, 11.9,1,1, -4.957, 10516.701, 236.903, 52616.858 21/02/09,00:04:47,04,11,1, 11.9,1,1, -4.957, 10516.679, 236.926, 52616.860 21/02/09,00:04:47,05,11,1, 11.9,1,1, -4.957, 10516.730, 236.913, 52616.852 21/02/09,00:04:47,06,11,1, 11.9,1,1, -4.957, 10516.709, 236.872, 52616.810 21/02/09,00:04:47,07,11,1, 11.9,1,1, -4.957, 10516.721, 236.901, 52616.870 21/02/09,00:04:47,08,11,1, 11.9,1,1, -4.957, 10516.693, 236.884, 52616.881 21/02/09,00:04:47,09,11,1, 11.9,1,1, -4.957, 10516.689, 236.879, 52616.803 21/02/09,00:04:47,10,11,1, 11.9,1,1, -4.957, 10516.687, 236.864, 52616.825 21/02/09,00:04:47,11,11,1, 11.9,1,1, -4.957, 10516.705, 236.878, 52616.803 21/02/09,00:04:47,12,11,1, 11.9,1,1, -4.957, 10516.672, 236.866, 52616.860 21/02/09,00:04:47,13,11,1, 11.9,1,1, -4.957, 10516.667, 236.861, 52616.817 21/02/09,00:04:47,14,11,1, 11.9,1,1, -4.957, 10516.645, 236.860, 52616.859 21/02/09,00:04:47,15,11,1, 11.9,1,1, -4.957, 10516.644, 236.879, 52617.013 21/02/09,00:04:47,16,11,1, 11.9,1,1, -4.957, 10516.617, 236.876, 52616.923 21/02/09,00:04:47,17,11,1, 11.9,1,1, -4.957, 10516.632, 236.862, 52616.863 21/02/09,00:04:47,18,11,1, 11.9,1,1, -4.957, 10516.649, 236.875, 52616.831 21/02/09,00:04:47,19,11,1, 11.9,1,1, -4.957, 10516.627, 236.866, 52616.836 21/02/09,00:04:48,00,12,1, 11.8,1,1, -4.955, 10516.621, 236.866, 52616.836 21/02/09,00:04:48,01,12,1, 11.8,1,1, -4.955, 10516.633, 236.861, 52616.834 21/02/09,00:04:48,02,12,1, 11.8,1,1, -4.955, 10516.620, 236.863, 52616.818 21/02/09,00:04:48,03,12,1, 11.8,1,1, -4.955, 10516.594, 236.847, 52616.818 21/02/09,00:04:48,04,12,1, 11.8,1,1, -4.955, 10516.610, 236.844, 52616.818 21/02/09,00:04:48,05,12,1, 11.8,1,1, -4.955, 10516.604, 236.860, 52616.818 21/02/09,00:04:48,06,12,1, 11.8,1,1, -4.955, 10516.580, 236.842, 52616.828 21/02/09,00:04:48,07,12,1, 11.8,1,1, -4.955, 10516.587, 236.873, 52616.821 21/02/09,00:04:48,08,12,1, 11.8,1,1, -4.955, 10516.604, 236.867, 52616.847 21/02/09,00:04:48,09,12,1, 11.8,1,1, -4.955, 10516.587, 236.839, 52616.835 21/02/09,00:04:48,10,12,1, 11.8,1,1, -4.955, 10516.564, 236.822, 52616.859 21/02/09,00:04:48,11,12,1, 11.8,1,1, -4.955, 10516.582, 236.822, 52616.829 21/02/09,00:04:48,12,12,1, 11.8,1,1, -4.955, 10516.593, 236.880, 52616.881 21/02/09,00:04:48,13,12,1, 11.8,1,1, -4.955, 10516.585, 236.850, 52616.859 21/02/09,00:04:48,14,12,1, 11.8,1,1, -4.955, 10516.560, 236.869, 52616.825 21/02/09,00:04:48,15,12,1, 11.8,1,1, -4.955, 10516.569, 236.840, 52616.851 21/02/09,00:04:48,16,12,1, 11.8,1,1, -4.955, 10516.537, 236.847, 52616.802 21/02/09,00:04:48,17,12,1, 11.8,1,1, -4.955, 10516.534, 236.839, 52616.831 21/02/09,00:04:48,18,12,1, 11.8,1,1, -4.955, 10516.528, 236.847, 52616.800 21/02/09,00:04:48,19,12,1, 11.8,1,1, -4.955, 10516.527, 236.861, 52616.840 21/02/09,00:04:49,00,12,1, 11.8,1,1, -4.954, 10516.521, 236.861, 52616.840 21/02/09,00:04:49,01,12,1, 11.8,1,1, -4.954, 10516.522, 236.845, 52616.839 21/02/09,00:04:49,02,12,1, 11.8,1,1, -4.954, 10516.484, 236.818, 52616.805 21/02/09,00:04:49,03,12,1, 11.8,1,1, -4.954, 10516.515, 236.820, 52616.821 21/02/09,00:04:49,04,12,1, 11.8,1,1, -4.954, 10516.491, 236.801, 52616.808 21/02/09,00:04:49,05,12,1, 11.8,1,1, -4.954, 10516.477, 236.811, 52616.785 21/02/09,00:04:49,06,12,1, 11.8,1,1, -4.954, 10516.505, 236.810, 52616.805 21/02/09,00:04:49,07,12,1, 11.8,1,1, -4.954, 10516.495, 236.814, 52616.807 21/02/09,00:04:49,08,12,1, 11.8,1,1, -4.954, 10516.488, 236.838, 52616.824 21/02/09,00:04:49,09,12,1, 11.8,1,1, -4.954, 10516.483, 236.820, 52616.824 21/02/09,00:04:49,10,12,1, 11.8,1,1, -4.954, 10516.478, 236.834, 52616.830 21/02/09,00:04:49,11,12,1, 11.8,1,1, -4.954, 10516.488, 236.812, 52616.802 21/02/09,00:04:49,12,12,1, 11.8,1,1, -4.954, 10516.465, 236.811, 52616.820 21/02/09,00:04:49,13,12,1, 11.8,1,1, -4.954, 10516.485, 236.816, 52616.832 21/02/09,00:04:49,14,12,1, 11.8,1,1, -4.954, 10516.455, 236.783, 52616.836 21/02/09,00:04:49,15,12,1, 11.8,1,1, -4.954, 10516.471, 236.824, 52616.843 21/02/09,00:04:49,16,12,1, 11.8,1,1, -4.954, 10516.454, 236.817, 52616.802 21/02/09,00:04:49,17,12,1, 11.8,1,1, -4.954, 10516.446, 236.788, 52616.809 21/02/09,00:04:49,18,12,1, 11.8,1,1, -4.954, 10516.430, 236.802, 52616.774 21/02/09,00:04:49,19,12,1, 11.8,1,1, -4.954, 10516.433, 236.766, 52616.814 21/02/09,00:04:50,00,12,1, 11.9,1,1, -4.954, 10516.429, 236.766, 52616.814 21/02/09,00:04:50,01,12,1, 11.9,1,1, -4.954, 10516.413, 236.770, 52616.828 21/02/09,00:04:50,02,12,1, 11.9,1,1, -4.954, 10516.438, 236.780, 52616.831 21/02/09,00:04:50,03,12,1, 11.9,1,1, -4.954, 10516.431, 236.757, 52616.827 21/02/09,00:04:50,04,12,1, 11.9,1,1, -4.954, 10516.405, 236.756, 52616.809 21/02/09,00:04:50,05,12,1, 11.9,1,1, -4.954, 10516.406, 236.758, 52616.775 21/02/09,00:04:50,06,12,1, 11.9,1,1, -4.954, 10516.395, 236.774, 52616.834 21/02/09,00:04:50,07,12,1, 11.9,1,1, -4.954, 10516.390, 236.761, 52616.862 21/02/09,00:04:50,08,12,1, 11.9,1,1, -4.954, 10516.400, 236.756, 52616.823 21/02/09,00:04:50,09,12,1, 11.9,1,1, -4.954, 10516.391, 236.766, 52616.843 21/02/09,00:04:50,10,12,1, 11.9,1,1, -4.954, 10516.371, 236.769, 52616.844 21/02/09,00:04:50,11,12,1, 11.9,1,1, -4.954, 10516.410, 236.792, 52616.879 21/02/09,00:04:50,12,12,1, 11.9,1,1, -4.954, 10516.343, 236.780, 52616.868 21/02/09,00:04:50,13,12,1, 11.9,1,1, -4.954, 10516.397, 236.767, 52616.839 21/02/09,00:04:50,14,12,1, 11.9,1,1, -4.954, 10516.384, 236.774, 52616.845 21/02/09,00:04:50,15,12,1, 11.9,1,1, -4.954, 10516.368, 236.773, 52616.811 21/02/09,00:04:50,16,12,1, 11.9,1,1, -4.954, 10516.353, 236.760, 52616.768 21/02/09,00:04:50,17,12,1, 11.9,1,1, -4.954, 10516.352, 236.773, 52616.833 21/02/09,00:04:50,18,12,1, 11.9,1,1, -4.954, 10516.357, 236.752, 52616.803 21/02/09,00:04:50,19,12,1, 11.9,1,1, -4.954, 10516.372, 236.781, 52616.787 21/02/09,00:04:51,00,12,1, 11.9,1,1, -4.952, 10516.371, 236.781, 52616.787 21/02/09,00:04:51,01,12,1, 11.9,1,1, -4.952, 10516.344, 236.770, 52616.802 21/02/09,00:04:51,02,12,1, 11.9,1,1, -4.952, 10516.317, 236.763, 52616.814 21/02/09,00:04:51,03,12,1, 11.9,1,1, -4.952, 10516.324, 236.755, 52616.826 21/02/09,00:04:51,04,12,1, 11.9,1,1, -4.952, 10516.302, 236.757, 52616.809 21/02/09,00:04:51,05,12,1, 11.9,1,1, -4.952, 10516.332, 236.750, 52616.832 21/02/09,00:04:51,06,12,1, 11.9,1,1, -4.952, 10516.333, 236.744, 52616.770 21/02/09,00:04:51,07,12,1, 11.9,1,1, -4.952, 10516.300, 236.778, 52616.755 21/02/09,00:04:51,08,12,1, 11.9,1,1, -4.952, 10516.304, 236.752, 52616.806 21/02/09,00:04:51,09,12,1, 11.9,1,1, -4.952, 10516.303, 236.739, 52616.808 21/02/09,00:04:51,10,12,1, 11.9,1,1, -4.952, 10516.305, 236.754, 52616.817 21/02/09,00:04:51,11,12,1, 11.9,1,1, -4.952, 10516.295, 236.745, 52616.832 21/02/09,00:04:51,12,12,1, 11.9,1,1, -4.952, 10516.296, 236.743, 52616.847 21/02/09,00:04:51,13,12,1, 11.9,1,1, -4.952, 10516.291, 236.730, 52616.836 21/02/09,00:04:51,14,12,1, 11.9,1,1, -4.952, 10516.275, 236.728, 52616.803 21/02/09,00:04:51,15,12,1, 11.9,1,1, -4.952, 10516.284, 236.749, 52616.759 21/02/09,00:04:51,16,12,1, 11.9,1,1, -4.952, 10516.270, 236.718, 52616.807 21/02/09,00:04:51,17,12,1, 11.9,1,1, -4.952, 10516.244, 236.719, 52616.757 21/02/09,00:04:51,18,12,1, 11.9,1,1, -4.952, 10516.264, 236.738, 52616.772 21/02/09,00:04:51,19,12,1, 11.9,1,1, -4.952, 10516.256, 236.727, 52616.792 21/02/09,00:04:52,00,12,1, 11.9,1,1, -4.956, 10516.254, 236.727, 52616.792 21/02/09,00:04:52,01,12,1, 11.9,1,1, -4.956, 10516.238, 236.710, 52616.767 21/02/09,00:04:52,02,12,1, 11.9,1,1, -4.956, 10516.249, 236.702, 52616.796 21/02/09,00:04:52,03,12,1, 11.9,1,1, -4.956, 10516.249, 236.720, 52616.726 21/02/09,00:04:52,04,12,1, 11.9,1,1, -4.956, 10516.229, 236.721, 52616.772 21/02/09,00:04:52,05,12,1, 11.9,1,1, -4.956, 10516.237, 236.706, 52616.783 21/02/09,00:04:52,06,12,1, 11.9,1,1, -4.956, 10516.198, 236.721, 52616.769 21/02/09,00:04:52,07,12,1, 11.9,1,1, -4.956, 10516.208, 236.705, 52616.798 21/02/09,00:04:52,08,12,1, 11.9,1,1, -4.956, 10516.218, 236.699, 52616.786 21/02/09,00:04:52,09,12,1, 11.9,1,1, -4.956, 10516.203, 236.689, 52616.788 21/02/09,00:04:52,10,12,1, 11.9,1,1, -4.956, 10516.240, 236.682, 52616.656 21/02/09,00:04:52,11,12,1, 11.9,1,1, -4.956, 10516.235, 236.703, 52616.794 21/02/09,00:04:52,12,12,1, 11.9,1,1, -4.956, 10516.223, 236.726, 52616.791 21/02/09,00:04:52,13,12,1, 11.9,1,1, -4.956, 10516.202, 236.698, 52616.813 21/02/09,00:04:52,14,12,1, 11.9,1,1, -4.956, 10516.178, 236.717, 52616.811 21/02/09,00:04:52,15,12,1, 11.9,1,1, -4.956, 10516.192, 236.726, 52616.786 21/02/09,00:04:52,16,12,1, 11.9,1,1, -4.956, 10516.176, 236.683, 52616.796 21/02/09,00:04:52,17,12,1, 11.9,1,1, -4.956, 10516.171, 236.697, 52616.787 21/02/09,00:04:52,18,12,1, 11.9,1,1, -4.956, 10516.163, 236.693, 52616.805 21/02/09,00:04:52,19,12,1, 11.9,1,1, -4.956, 10516.172, 236.684, 52616.830 21/02/09,00:04:53,00,11,1, 11.9,1,1, -4.955, 10516.170, 236.684, 52616.830 21/02/09,00:04:53,01,11,1, 11.9,1,1, -4.955, 10516.195, 236.688, 52616.794 21/02/09,00:04:53,02,11,1, 11.9,1,1, -4.955, 10516.184, 236.696, 52616.802 21/02/09,00:04:53,03,11,1, 11.9,1,1, -4.955, 10516.132, 236.679, 52616.759 21/02/09,00:04:53,04,11,1, 11.9,1,1, -4.955, 10516.152, 236.684, 52616.787 21/02/09,00:04:53,05,11,1, 11.9,1,1, -4.955, 10516.145, 236.681, 52616.792 21/02/09,00:04:53,06,11,1, 11.9,1,1, -4.955, 10516.138, 236.683, 52616.811 21/02/09,00:04:53,07,11,1, 11.9,1,1, -4.955, 10516.114, 236.665, 52616.784 21/02/09,00:04:53,08,11,1, 11.9,1,1, -4.955, 10516.133, 236.685, 52616.799 21/02/09,00:04:53,09,11,1, 11.9,1,1, -4.955, 10516.175, 236.662, 52616.672 21/02/09,00:04:53,10,11,1, 11.9,1,1, -4.955, 10516.151, 236.680, 52616.776 21/02/09,00:04:53,11,11,1, 11.9,1,1, -4.955, 10516.123, 236.684, 52616.762 21/02/09,00:04:53,12,11,1, 11.9,1,1, -4.955, 10516.118, 236.657, 52616.732 21/02/09,00:04:53,13,11,1, 11.9,1,1, -4.955, 10516.097, 236.681, 52616.781 21/02/09,00:04:53,14,11,1, 11.9,1,1, -4.955, 10516.102, 236.652, 52616.788 21/02/09,00:04:53,15,11,1, 11.9,1,1, -4.955, 10516.097, 236.670, 52616.772 21/02/09,00:04:53,16,11,1, 11.9,1,1, -4.955, 10516.101, 236.649, 52616.766 21/02/09,00:04:53,17,11,1, 11.9,1,1, -4.955, 10516.077, 236.693, 52616.774 21/02/09,00:04:53,18,11,1, 11.9,1,1, -4.955, 10516.099, 236.661, 52616.793 21/02/09,00:04:53,19,11,1, 11.9,1,1, -4.955, 10516.102, 236.646, 52616.808 21/02/09,00:04:54,00,11,1, 11.9,1,1, -4.956, 10516.095, 236.646, 52616.808 21/02/09,00:04:54,01,11,1, 11.9,1,1, -4.956, 10516.084, 236.640, 52616.750 21/02/09,00:04:54,02,11,1, 11.9,1,1, -4.956, 10516.071, 236.628, 52616.785 21/02/09,00:04:54,03,11,1, 11.9,1,1, -4.956, 10516.078, 236.645, 52616.810 21/02/09,00:04:54,04,11,1, 11.9,1,1, -4.956, 10516.076, 236.642, 52616.633 21/02/09,00:04:54,05,11,1, 11.9,1,1, -4.956, 10516.068, 236.621, 52616.846 21/02/09,00:04:54,06,11,1, 11.9,1,1, -4.956, 10516.059, 236.640, 52616.838 21/02/09,00:04:54,07,11,1, 11.9,1,1, -4.956, 10516.077, 236.655, 52616.834 21/02/09,00:04:54,08,11,1, 11.9,1,1, -4.956, 10516.053, 236.646, 52616.832 21/02/09,00:04:54,09,11,1, 11.9,1,1, -4.956, 10516.021, 236.635, 52616.807 21/02/09,00:04:54,10,11,1, 11.9,1,1, -4.956, 10516.041, 236.628, 52616.817 21/02/09,00:04:54,11,11,1, 11.9,1,1, -4.956, 10516.032, 236.643, 52616.745 21/02/09,00:04:54,12,11,1, 11.9,1,1, -4.956, 10516.039, 236.623, 52616.812 21/02/09,00:04:54,13,11,1, 11.9,1,1, -4.956, 10516.025, 236.618, 52616.758 21/02/09,00:04:54,14,11,1, 11.9,1,1, -4.956, 10516.024, 236.620, 52616.774 21/02/09,00:04:54,15,11,1, 11.9,1,1, -4.956, 10516.035, 236.615, 52616.815 21/02/09,00:04:54,16,11,1, 11.9,1,1, -4.956, 10516.014, 236.622, 52616.822 21/02/09,00:04:54,17,11,1, 11.9,1,1, -4.956, 10516.014, 236.586, 52616.806 21/02/09,00:04:54,18,11,1, 11.9,1,1, -4.956, 10516.029, 236.600, 52616.827 21/02/09,00:04:54,19,11,1, 11.9,1,1, -4.956, 10516.016, 236.600, 52616.769 21/02/09,00:04:55,00,11,1, 11.9,1,1, -4.959, 10516.012, 236.600, 52616.769 21/02/09,00:04:55,01,11,1, 11.9,1,1, -4.959, 10515.993, 236.600, 52616.807 21/02/09,00:04:55,02,11,1, 11.9,1,1, -4.959, 10515.980, 236.571, 52616.747 21/02/09,00:04:55,03,11,1, 11.9,1,1, -4.959, 10515.968, 236.573, 52616.767 21/02/09,00:04:55,04,11,1, 11.9,1,1, -4.959, 10515.971, 236.577, 52616.740 21/02/09,00:04:55,05,11,1, 11.9,1,1, -4.959, 10515.978, 236.581, 52616.731 21/02/09,00:04:55,06,11,1, 11.9,1,1, -4.959, 10515.983, 236.584, 52616.768 21/02/09,00:04:55,07,11,1, 11.9,1,1, -4.959, 10515.978, 236.594, 52616.765 21/02/09,00:04:55,08,11,1, 11.9,1,1, -4.959, 10515.966, 236.581, 52616.763 21/02/09,00:04:55,09,11,1, 11.9,1,1, -4.959, 10515.957, 236.584, 52616.751 21/02/09,00:04:55,10,11,1, 11.9,1,1, -4.959, 10515.971, 236.576, 52616.761 21/02/09,00:04:55,11,11,1, 11.9,1,1, -4.959, 10515.962, 236.576, 52616.768 21/02/09,00:04:55,12,11,1, 11.9,1,1, -4.959, 10515.967, 236.554, 52616.551 21/02/09,00:04:55,13,11,1, 11.9,1,1, -4.959, 10515.999, 236.562, 52616.705 21/02/09,00:04:55,14,11,1, 11.9,1,1, -4.959, 10515.981, 236.563, 52616.755 21/02/09,00:04:55,15,11,1, 11.9,1,1, -4.959, 10515.971, 236.580, 52616.767 21/02/09,00:04:55,16,11,1, 11.9,1,1, -4.959, 10515.940, 236.577, 52616.787 21/02/09,00:04:55,17,11,1, 11.9,1,1, -4.959, 10515.923, 236.545, 52616.771 21/02/09,00:04:55,18,11,1, 11.9,1,1, -4.959, 10515.947, 236.548, 52616.784 21/02/09,00:04:55,19,11,1, 11.9,1,1, -4.959, 10515.927, 236.552, 52616.679 21/02/09,00:04:56,00,10,1, 11.9,1,1, -4.956, 10515.920, 236.552, 52616.679 21/02/09,00:04:56,01,10,1, 11.9,1,1, -4.956, 10515.924, 236.570, 52616.696 21/02/09,00:04:56,02,10,1, 11.9,1,1, -4.956, 10515.928, 236.565, 52616.745 21/02/09,00:04:56,03,10,1, 11.9,1,1, -4.956, 10515.895, 236.531, 52616.728 21/02/09,00:04:56,04,10,1, 11.9,1,1, -4.956, 10515.929, 236.572, 52616.771 21/02/09,00:04:56,05,10,1, 11.9,1,1, -4.956, 10515.899, 236.574, 52616.750 21/02/09,00:04:56,06,10,1, 11.9,1,1, -4.956, 10515.903, 236.560, 52616.818 21/02/09,00:04:56,07,10,1, 11.9,1,1, -4.956, 10515.929, 236.548, 52616.769 21/02/09,00:04:56,08,10,1, 11.9,1,1, -4.956, 10515.900, 236.555, 52616.789 21/02/09,00:04:56,09,10,1, 11.9,1,1, -4.956, 10515.912, 236.554, 52616.793 21/02/09,00:04:56,10,10,1, 11.9,1,1, -4.956, 10515.888, 236.538, 52616.761 21/02/09,00:04:56,11,10,1, 11.9,1,1, -4.956, 10515.874, 236.546, 52616.911 21/02/09,00:04:56,12,10,1, 11.9,1,1, -4.956, 10515.926, 236.544, 52616.760 21/02/09,00:04:56,13,10,1, 11.9,1,1, -4.956, 10515.928, 236.560, 52616.764 21/02/09,00:04:56,14,10,1, 11.9,1,1, -4.956, 10515.890, 236.512, 52616.740 21/02/09,00:04:56,15,10,1, 11.9,1,1, -4.956, 10515.876, 236.544, 52616.781 21/02/09,00:04:56,16,10,1, 11.9,1,1, -4.956, 10515.863, 236.537, 52616.794 21/02/09,00:04:56,17,10,1, 11.9,1,1, -4.956, 10515.870, 236.524, 52616.776 21/02/09,00:04:56,18,10,1, 11.9,1,1, -4.956, 10515.858, 236.539, 52616.781 21/02/09,00:04:56,19,10,1, 11.9,1,1, -4.956, 10515.887, 236.512, 52616.770 21/02/09,00:04:57,00,10,1, 11.9,1,1, -4.956, 10515.887, 236.512, 52616.770 21/02/09,00:04:57,01,10,1, 11.9,1,1, -4.956, 10515.842, 236.508, 52616.785 21/02/09,00:04:57,02,10,1, 11.9,1,1, -4.956, 10515.867, 236.521, 52616.778 21/02/09,00:04:57,03,10,1, 11.9,1,1, -4.956, 10515.845, 236.521, 52616.802 21/02/09,00:04:57,04,10,1, 11.9,1,1, -4.956, 10515.839, 236.511, 52616.768 21/02/09,00:04:57,05,10,1, 11.9,1,1, -4.956, 10515.866, 236.478, 52616.797 21/02/09,00:04:57,06,10,1, 11.9,1,1, -4.956, 10515.847, 236.502, 52616.811 21/02/09,00:04:57,07,10,1, 11.9,1,1, -4.956, 10515.824, 236.506, 52616.765 21/02/09,00:04:57,08,10,1, 11.9,1,1, -4.956, 10515.820, 236.461, 52616.795 21/02/09,00:04:57,09,10,1, 11.9,1,1, -4.956, 10515.823, 236.485, 52616.774 21/02/09,00:04:57,10,10,1, 11.9,1,1, -4.956, 10515.828, 236.482, 52616.805 21/02/09,00:04:57,11,10,1, 11.9,1,1, -4.956, 10515.824, 236.469, 52616.767 21/02/09,00:04:57,12,10,1, 11.9,1,1, -4.956, 10515.801, 236.484, 52616.758 21/02/09,00:04:57,13,10,1, 11.9,1,1, -4.956, 10515.813, 236.455, 52616.748 21/02/09,00:04:57,14,10,1, 11.9,1,1, -4.956, 10515.786, 236.476, 52616.744 21/02/09,00:04:57,15,10,1, 11.9,1,1, -4.956, 10515.826, 236.462, 52616.605 21/02/09,00:04:57,16,10,1, 11.9,1,1, -4.956, 10515.836, 236.452, 52616.791 21/02/09,00:04:57,17,10,1, 11.9,1,1, -4.956, 10515.799, 236.468, 52616.745 21/02/09,00:04:57,18,10,1, 11.9,1,1, -4.956, 10515.794, 236.449, 52616.753 21/02/09,00:04:57,19,10,1, 11.9,1,1, -4.956, 10515.787, 236.459, 52616.813 21/02/09,00:04:58,00,11,1, 11.9,1,1, -4.956, 10515.786, 236.459, 52616.813 21/02/09,00:04:58,01,11,1, 11.9,1,1, -4.956, 10515.780, 236.436, 52616.754 21/02/09,00:04:58,02,11,1, 11.9,1,1, -4.956, 10515.779, 236.459, 52616.778 21/02/09,00:04:58,03,11,1, 11.9,1,1, -4.956, 10515.785, 236.482, 52616.812 21/02/09,00:04:58,04,11,1, 11.9,1,1, -4.956, 10515.784, 236.454, 52616.770 21/02/09,00:04:58,05,11,1, 11.9,1,1, -4.956, 10515.751, 236.447, 52616.710 21/02/09,00:04:58,06,11,1, 11.9,1,1, -4.956, 10515.758, 236.448, 52616.735 21/02/09,00:04:58,07,11,1, 11.9,1,1, -4.956, 10515.765, 236.478, 52616.772 21/02/09,00:04:58,08,11,1, 11.9,1,1, -4.956, 10515.735, 236.447, 52616.756 21/02/09,00:04:58,09,11,1, 11.9,1,1, -4.956, 10515.758, 236.435, 52616.750 21/02/09,00:04:58,10,11,1, 11.9,1,1, -4.956, 10515.748, 236.434, 52616.748 21/02/09,00:04:58,11,11,1, 11.9,1,1, -4.956, 10515.742, 236.462, 52616.758 21/02/09,00:04:58,12,11,1, 11.9,1,1, -4.956, 10515.746, 236.459, 52616.768 21/02/09,00:04:58,13,11,1, 11.9,1,1, -4.956, 10515.781, 236.428, 52616.620 21/02/09,00:04:58,14,11,1, 11.9,1,1, -4.956, 10515.798, 236.433, 52616.759 21/02/09,00:04:58,15,11,1, 11.9,1,1, -4.956, 10515.771, 236.389, 52616.688 21/02/09,00:04:58,16,11,1, 11.9,1,1, -4.956, 10515.757, 236.413, 52616.724 21/02/09,00:04:58,17,11,1, 11.9,1,1, -4.956, 10515.741, 236.426, 52616.761 21/02/09,00:04:58,18,11,1, 11.9,1,1, -4.956, 10515.721, 236.430, 52616.738 21/02/09,00:04:58,19,11,1, 11.9,1,1, -4.956, 10515.729, 236.420, 52616.763 21/02/09,00:04:59,00,10,1, 11.9,1,1, -4.957, 10515.728, 236.420, 52616.763 21/02/09,00:04:59,01,10,1, 11.9,1,1, -4.957, 10515.718, 236.413, 52616.793 21/02/09,00:04:59,02,10,1, 11.9,1,1, -4.957, 10515.732, 236.424, 52616.754 21/02/09,00:04:59,03,10,1, 11.9,1,1, -4.957, 10515.713, 236.407, 52616.762 21/02/09,00:04:59,04,10,1, 11.9,1,1, -4.957, 10515.714, 236.407, 52616.748 21/02/09,00:04:59,05,10,1, 11.9,1,1, -4.957, 10515.690, 236.381, 52616.724 21/02/09,00:04:59,06,10,1, 11.9,1,1, -4.957, 10515.714, 236.371, 52616.752 21/02/09,00:04:59,07,10,1, 11.9,1,1, -4.957, 10515.689, 236.397, 52616.739 21/02/09,00:04:59,08,10,1, 11.9,1,1, -4.957, 10515.703, 236.393, 52616.731 21/02/09,00:04:59,09,10,1, 11.9,1,1, -4.957, 10515.684, 236.384, 52616.740 21/02/09,00:04:59,10,10,1, 11.9,1,1, -4.957, 10515.701, 236.369, 52616.670 21/02/09,00:04:59,11,10,1, 11.9,1,1, -4.957, 10515.695, 236.393, 52616.763 21/02/09,00:04:59,12,10,1, 11.9,1,1, -4.957, 10515.708, 236.367, 52616.751 21/02/09,00:04:59,13,10,1, 11.9,1,1, -4.957, 10515.704, 236.378, 52616.738 21/02/09,00:04:59,14,10,1, 11.9,1,1, -4.957, 10515.696, 236.363, 52616.769 21/02/09,00:04:59,15,10,1, 11.9,1,1, -4.957, 10515.672, 236.370, 52616.745 21/02/09,00:04:59,16,10,1, 11.9,1,1, -4.957, 10515.689, 236.373, 52616.761 21/02/09,00:04:59,17,10,1, 11.9,1,1, -4.957, 10515.666, 236.361, 52616.763 21/02/09,00:04:59,18,10,1, 11.9,1,1, -4.957, 10515.660, 236.365, 52616.725 21/02/09,00:04:59,19,10,1, 11.9,1,1, -4.957, 10515.679, 236.375, 52616.771 21/02/09,00:05:00,00,10,1, 11.9,1,1, -4.956, 10515.678, 236.375, 52616.771 21/02/09,00:05:00,01,10,1, 11.9,1,1, -4.956, 10515.676, 236.385, 52616.868 21/02/09,00:05:00,02,10,1, 11.9,1,1, -4.956, 10515.708, 236.324, 52616.758 21/02/09,00:05:00,03,10,1, 11.9,1,1, -4.956, 10515.671, 236.351, 52616.810 21/02/09,00:05:00,04,10,1, 11.9,1,1, -4.956, 10515.656, 236.334, 52616.765 21/02/09,00:05:00,05,10,1, 11.9,1,1, -4.956, 10515.668, 236.318, 52616.737 21/02/09,00:05:00,06,10,1, 11.9,1,1, -4.956, 10515.645, 236.361, 52616.754 21/02/09,00:05:00,07,10,1, 11.9,1,1, -4.956, 10515.648, 236.321, 52616.746 21/02/09,00:05:00,08,10,1, 11.9,1,1, -4.956, 10515.657, 236.351, 52616.767 21/02/09,00:05:00,09,10,1, 11.9,1,1, -4.956, 10515.656, 236.330, 52616.786 21/02/09,00:05:00,10,10,1, 11.9,1,1, -4.956, 10515.662, 236.330, 52616.790 21/02/09,00:05:00,11,10,1, 11.9,1,1, -4.956, 10515.679, 236.309, 52616.753 21/02/09,00:05:00,12,10,1, 11.9,1,1, -4.956, 10515.629, 236.305, 52616.767 21/02/09,00:05:00,13,10,1, 11.9,1,1, -4.956, 10515.668, 236.337, 52616.765 21/02/09,00:05:00,14,10,1, 11.9,1,1, -4.956, 10515.649, 236.304, 52616.742 21/02/09,00:05:00,15,10,1, 11.9,1,1, -4.956, 10515.626, 236.340, 52616.776 21/02/09,00:05:00,16,10,1, 11.9,1,1, -4.956, 10515.628, 236.323, 52616.785 21/02/09,00:05:00,17,10,1, 11.9,1,1, -4.956, 10515.633, 236.329, 52616.737 21/02/09,00:05:00,18,10,1, 11.9,1,1, -4.956, 10515.640, 236.294, 52616.747 21/02/09,00:05:00,19,10,1, 11.9,1,1, -4.956, 10515.595, 236.336, 52616.959 21/02/09,00:05:01,00,10,1, 11.9,1,1, -4.952, 10515.594, 236.336, 52616.959 21/02/09,00:05:01,01,10,1, 11.9,1,1, -4.952, 10515.605, 236.318, 52616.791 21/02/09,00:05:01,02,10,1, 11.9,1,1, -4.952, 10515.611, 236.322, 52616.802 21/02/09,00:05:01,03,10,1, 11.9,1,1, -4.952, 10515.623, 236.316, 52616.726 21/02/09,00:05:01,04,10,1, 11.9,1,1, -4.952, 10515.597, 236.289, 52616.718 21/02/09,00:05:01,05,10,1, 11.9,1,1, -4.952, 10515.607, 236.302, 52616.738 21/02/09,00:05:01,06,10,1, 11.9,1,1, -4.952, 10515.615, 236.304, 52616.738 21/02/09,00:05:01,07,10,1, 11.9,1,1, -4.952, 10515.607, 236.298, 52616.766 21/02/09,00:05:01,08,10,1, 11.9,1,1, -4.952, 10515.595, 236.284, 52616.584 21/02/09,00:05:01,09,10,1, 11.9,1,1, -4.952, 10515.604, 236.301, 52616.791 21/02/09,00:05:01,10,10,1, 11.9,1,1, -4.952, 10515.610, 236.290, 52616.713 21/02/09,00:05:01,11,10,1, 11.9,1,1, -4.952, 10515.598, 236.290, 52616.748 21/02/09,00:05:01,12,10,1, 11.9,1,1, -4.952, 10515.616, 236.310, 52616.796 21/02/09,00:05:01,13,10,1, 11.9,1,1, -4.952, 10515.613, 236.285, 52616.747 21/02/09,00:05:01,14,10,1, 11.9,1,1, -4.952, 10515.582, 236.287, 52616.728 21/02/09,00:05:01,15,10,1, 11.9,1,1, -4.952, 10515.595, 236.278, 52616.754 21/02/09,00:05:01,16,10,1, 11.9,1,1, -4.952, 10515.604, 236.288, 52616.731 21/02/09,00:05:01,17,10,1, 11.9,1,1, -4.952, 10515.601, 236.290, 52616.725 21/02/09,00:05:01,18,10,1, 11.9,1,1, -4.952, 10515.588, 236.258, 52616.756 21/02/09,00:05:01,19,10,1, 11.9,1,1, -4.952, 10515.598, 236.254, 52616.726 21/02/09,00:05:02,00,11,1, 11.9,1,1, -4.961, 10515.594, 236.254, 52616.726 21/02/09,00:05:02,01,11,1, 11.9,1,1, -4.961, 10515.585, 236.266, 52616.726 21/02/09,00:05:02,02,11,1, 11.9,1,1, -4.961, 10515.567, 236.265, 52616.720 21/02/09,00:05:02,03,11,1, 11.9,1,1, -4.961, 10515.554, 236.263, 52616.730 21/02/09,00:05:02,04,11,1, 11.9,1,1, -4.961, 10515.559, 236.265, 52616.777 21/02/09,00:05:02,05,11,1, 11.9,1,1, -4.961, 10515.575, 236.239, 52616.724 21/02/09,00:05:02,06,11,1, 11.9,1,1, -4.961, 10515.576, 236.240, 52616.742 21/02/09,00:05:02,07,11,1, 11.9,1,1, -4.961, 10515.557, 236.226, 52616.753 21/02/09,00:05:02,08,11,1, 11.9,1,1, -4.961, 10515.573, 236.221, 52616.743 21/02/09,00:05:02,09,11,1, 11.9,1,1, -4.961, 10515.523, 236.231, 52616.751 21/02/09,00:05:02,10,11,1, 11.9,1,1, -4.961, 10515.567, 236.222, 52616.776 21/02/09,00:05:02,11,11,1, 11.9,1,1, -4.961, 10515.539, 236.223, 52616.699 21/02/09,00:05:02,12,11,1, 11.9,1,1, -4.961, 10515.551, 236.236, 52616.790 21/02/09,00:05:02,13,11,1, 11.9,1,1, -4.961, 10515.545, 236.219, 52616.725 21/02/09,00:05:02,14,11,1, 11.9,1,1, -4.961, 10515.526, 236.211, 52616.759 21/02/09,00:05:02,15,11,1, 11.9,1,1, -4.961, 10515.542, 236.206, 52616.743 21/02/09,00:05:02,16,11,1, 11.9,1,1, -4.961, 10515.564, 236.201, 52616.782 21/02/09,00:05:02,17,11,1, 11.9,1,1, -4.961, 10515.535, 236.247, 52616.884 21/02/09,00:05:02,18,11,1, 11.9,1,1, -4.961, 10515.570, 236.157, 52616.695 21/02/09,00:05:02,19,11,1, 11.9,1,1, -4.961, 10515.577, 236.194, 52616.710 21/02/09,00:05:03,00,10,1, 11.9,1,1, -4.958, 10515.569, 236.194, 52616.710 21/02/09,00:05:03,01,10,1, 11.9,1,1, -4.958, 10515.555, 236.204, 52616.764 21/02/09,00:05:03,02,10,1, 11.9,1,1, -4.958, 10515.540, 236.169, 52616.756 21/02/09,00:05:03,03,10,1, 11.9,1,1, -4.958, 10515.543, 236.194, 52616.746 21/02/09,00:05:03,04,10,1, 11.9,1,1, -4.958, 10515.536, 236.188, 52616.794 21/02/09,00:05:03,05,10,1, 11.9,1,1, -4.958, 10515.522, 236.181, 52616.754 21/02/09,00:05:03,06,10,1, 11.9,1,1, -4.958, 10515.524, 236.202, 52616.751 21/02/09,00:05:03,07,10,1, 11.9,1,1, -4.958, 10515.535, 236.154, 52616.729 21/02/09,00:05:03,08,10,1, 11.9,1,1, -4.958, 10515.524, 236.184, 52616.742 21/02/09,00:05:03,09,10,1, 11.9,1,1, -4.958, 10515.532, 236.180, 52616.745 21/02/09,00:05:03,10,10,1, 11.9,1,1, -4.958, 10515.512, 236.160, 52616.717 21/02/09,00:05:03,11,10,1, 11.9,1,1, -4.958, 10515.525, 236.172, 52616.790 21/02/09,00:05:03,12,10,1, 11.9,1,1, -4.958, 10515.523, 236.160, 52616.772 21/02/09,00:05:03,13,10,1, 11.9,1,1, -4.958, 10515.521, 236.139, 52616.719 21/02/09,00:05:03,14,10,1, 11.9,1,1, -4.958, 10515.511, 236.168, 52616.721 21/02/09,00:05:03,15,10,1, 11.9,1,1, -4.958, 10515.528, 236.190, 52616.765 21/02/09,00:05:03,16,10,1, 11.9,1,1, -4.958, 10515.538, 236.193, 52616.749 21/02/09,00:05:03,17,10,1, 11.9,1,1, -4.958, 10515.531, 236.188, 52616.707 21/02/09,00:05:03,18,10,1, 11.9,1,1, -4.958, 10515.527, 236.161, 52616.730 21/02/09,00:05:03,19,10,1, 11.9,1,1, -4.958, 10515.511, 236.154, 52616.736 21/02/09,00:05:04,00,10,1, 11.8,1,1, -4.957, 10515.511, 236.154, 52616.736 21/02/09,00:05:04,01,10,1, 11.8,1,1, -4.957, 10515.528, 236.181, 52616.735 21/02/09,00:05:04,02,10,1, 11.8,1,1, -4.957, 10515.535, 236.159, 52616.753 21/02/09,00:05:04,03,10,1, 11.8,1,1, -4.957, 10515.505, 236.118, 52616.693 21/02/09,00:05:04,04,10,1, 11.8,1,1, -4.957, 10515.498, 236.138, 52616.721 21/02/09,00:05:04,05,10,1, 11.8,1,1, -4.957, 10515.534, 236.133, 52616.716 21/02/09,00:05:04,06,10,1, 11.8,1,1, -4.957, 10515.511, 236.145, 52616.752 21/02/09,00:05:04,07,10,1, 11.8,1,1, -4.957, 10515.511, 236.100, 52616.706 21/02/09,00:05:04,08,10,1, 11.8,1,1, -4.957, 10515.499, 236.110, 52616.704 21/02/09,00:05:04,09,10,1, 11.8,1,1, -4.957, 10515.493, 236.111, 52616.682 21/02/09,00:05:04,10,10,1, 11.8,1,1, -4.957, 10515.489, 236.112, 52616.702 21/02/09,00:05:04,11,10,1, 11.8,1,1, -4.957, 10515.489, 236.161, 52616.732 21/02/09,00:05:04,12,10,1, 11.8,1,1, -4.957, 10515.510, 236.106, 52616.717 21/02/09,00:05:04,13,10,1, 11.8,1,1, -4.957, 10515.508, 236.111, 52616.711 21/02/09,00:05:04,14,10,1, 11.8,1,1, -4.957, 10515.501, 236.111, 52616.719 21/02/09,00:05:04,15,10,1, 11.8,1,1, -4.957, 10515.475, 236.110, 52616.682 21/02/09,00:05:04,16,10,1, 11.8,1,1, -4.957, 10515.504, 236.122, 52616.721 21/02/09,00:05:04,17,10,1, 11.8,1,1, -4.957, 10515.495, 236.080, 52616.731 21/02/09,00:05:04,18,10,1, 11.8,1,1, -4.957, 10515.501, 236.074, 52616.728 21/02/09,00:05:04,19,10,1, 11.8,1,1, -4.957, 10515.504, 236.113, 52616.721 21/02/09,00:05:05,00,11,1, 11.9,1,1, -4.955, 10515.503, 236.113, 52616.721 21/02/09,00:05:05,01,11,1, 11.9,1,1, -4.955, 10515.482, 236.098, 52616.703 21/02/09,00:05:05,02,11,1, 11.9,1,1, -4.955, 10515.504, 236.080, 52616.710 21/02/09,00:05:05,03,11,1, 11.9,1,1, -4.955, 10515.502, 236.080, 52616.716 21/02/09,00:05:05,04,11,1, 11.9,1,1, -4.955, 10515.491, 236.084, 52616.704 21/02/09,00:05:05,05,11,1, 11.9,1,1, -4.955, 10515.498, 236.055, 52616.739 21/02/09,00:05:05,06,11,1, 11.9,1,1, -4.955, 10515.496, 236.048, 52616.681 21/02/09,00:05:05,07,11,1, 11.9,1,1, -4.955, 10515.480, 236.078, 52616.692 21/02/09,00:05:05,08,11,1, 11.9,1,1, -4.955, 10515.482, 236.075, 52616.715 21/02/09,00:05:05,09,11,1, 11.9,1,1, -4.955, 10515.487, 236.063, 52616.685 21/02/09,00:05:05,10,11,1, 11.9,1,1, -4.955, 10515.491, 236.041, 52616.699 21/02/09,00:05:05,11,11,1, 11.9,1,1, -4.955, 10515.479, 236.053, 52616.707 21/02/09,00:05:05,12,11,1, 11.9,1,1, -4.955, 10515.470, 236.054, 52616.675 21/02/09,00:05:05,13,11,1, 11.9,1,1, -4.955, 10515.488, 236.038, 52616.632 21/02/09,00:05:05,14,11,1, 11.9,1,1, -4.955, 10515.512, 236.050, 52616.726 21/02/09,00:05:05,15,11,1, 11.9,1,1, -4.955, 10515.495, 236.056, 52616.672 21/02/09,00:05:05,16,11,1, 11.9,1,1, -4.955, 10515.536, 236.034, 52616.964 21/02/09,00:05:05,17,11,1, 11.9,1,1, -4.955, 10515.530, 236.036, 52616.612 21/02/09,00:05:05,18,11,1, 11.9,1,1, -4.955, 10515.516, 236.030, 52616.661 21/02/09,00:05:05,19,11,1, 11.9,1,1, -4.955, 10515.505, 236.056, 52616.712 21/02/09,00:05:06,00,12,1, 11.9,1,1, -4.957, 10515.503, 236.056, 52616.712 21/02/09,00:05:06,01,12,1, 11.9,1,1, -4.957, 10515.470, 236.018, 52616.721 21/02/09,00:05:06,02,12,1, 11.9,1,1, -4.957, 10515.457, 236.036, 52616.707 21/02/09,00:05:06,03,12,1, 11.9,1,1, -4.957, 10515.477, 236.039, 52616.729 21/02/09,00:05:06,04,12,1, 11.9,1,1, -4.957, 10515.475, 236.049, 52616.726 21/02/09,00:05:06,05,12,1, 11.9,1,1, -4.957, 10515.484, 236.013, 52616.676 21/02/09,00:05:06,06,12,1, 11.9,1,1, -4.957, 10515.514, 236.007, 52616.642 21/02/09,00:05:06,07,12,1, 11.9,1,1, -4.957, 10515.464, 236.019, 52616.706 21/02/09,00:05:06,08,12,1, 11.9,1,1, -4.957, 10515.513, 236.034, 52616.635 21/02/09,00:05:06,09,12,1, 11.9,1,1, -4.957, 10515.470, 236.022, 52616.749 21/02/09,00:05:06,10,12,1, 11.9,1,1, -4.957, 10515.491, 236.007, 52616.694 21/02/09,00:05:06,11,12,1, 11.9,1,1, -4.957, 10515.494, 236.035, 52616.796 21/02/09,00:05:06,12,12,1, 11.9,1,1, -4.957, 10515.471, 236.010, 52616.735 21/02/09,00:05:06,13,12,1, 11.9,1,1, -4.957, 10515.486, 236.010, 52616.758 21/02/09,00:05:06,14,12,1, 11.9,1,1, -4.957, 10515.489, 235.998, 52616.763 21/02/09,00:05:06,15,12,1, 11.9,1,1, -4.957, 10515.448, 236.002, 52616.957 21/02/09,00:05:06,16,12,1, 11.9,1,1, -4.957, 10515.473, 236.001, 52616.763 21/02/09,00:05:06,17,12,1, 11.9,1,1, -4.957, 10515.480, 235.963, 52616.762 21/02/09,00:05:06,18,12,1, 11.9,1,1, -4.957, 10515.452, 235.972, 52616.752 21/02/09,00:05:06,19,12,1, 11.9,1,1, -4.957, 10515.439, 235.971, 52616.815 21/02/09,00:05:07,00,12,1, 11.8,1,1, -4.957, 10515.436, 235.971, 52616.815 21/02/09,00:05:07,01,12,1, 11.8,1,1, -4.957, 10515.439, 235.997, 52616.779 21/02/09,00:05:07,02,12,1, 11.8,1,1, -4.957, 10515.499, 235.967, 52616.717 21/02/09,00:05:07,03,12,1, 11.8,1,1, -4.957, 10515.469, 235.980, 52616.720 21/02/09,00:05:07,04,12,1, 11.8,1,1, -4.957, 10515.481, 235.963, 52616.775 21/02/09,00:05:07,05,12,1, 11.8,1,1, -4.957, 10515.501, 235.977, 52616.738 21/02/09,00:05:07,06,12,1, 11.8,1,1, -4.957, 10515.474, 235.960, 52616.708 21/02/09,00:05:07,07,12,1, 11.8,1,1, -4.957, 10515.433, 235.983, 52616.664 21/02/09,00:05:07,08,12,1, 11.8,1,1, -4.957, 10515.521, 235.981, 52616.595 21/02/09,00:05:07,09,12,1, 11.8,1,1, -4.957, 10515.447, 235.965, 52616.718 21/02/09,00:05:07,10,12,1, 11.8,1,1, -4.957, 10515.477, 235.963, 52616.741 21/02/09,00:05:07,11,12,1, 11.8,1,1, -4.957, 10515.469, 235.941, 52616.736 21/02/09,00:05:07,12,12,1, 11.8,1,1, -4.957, 10515.470, 235.929, 52616.731 21/02/09,00:05:07,13,12,1, 11.8,1,1, -4.957, 10515.485, 235.914, 52616.725 21/02/09,00:05:07,14,12,1, 11.8,1,1, -4.957, 10515.485, 235.946, 52616.694 21/02/09,00:05:07,15,12,1, 11.8,1,1, -4.957, 10515.467, 235.918, 52616.736 21/02/09,00:05:07,16,12,1, 11.8,1,1, -4.957, 10515.458, 235.944, 52616.709 21/02/09,00:05:07,17,12,1, 11.8,1,1, -4.957, 10515.473, 235.923, 52616.705 21/02/09,00:05:07,18,12,1, 11.8,1,1, -4.957, 10515.479, 235.942, 52616.702 21/02/09,00:05:07,19,12,1, 11.8,1,1, -4.957, 10515.461, 235.920, 52616.697 21/02/09,00:05:08,00,12,1, 11.8,1,1, -4.960, 10515.453, 235.920, 52616.697 21/02/09,00:05:08,01,12,1, 11.8,1,1, -4.960, 10515.461, 235.905, 52616.703 21/02/09,00:05:08,02,12,1, 11.8,1,1, -4.960, 10515.483, 235.916, 52616.718 21/02/09,00:05:08,03,12,1, 11.8,1,1, -4.960, 10515.471, 235.918, 52616.728 21/02/09,00:05:08,04,12,1, 11.8,1,1, -4.960, 10515.446, 235.914, 52616.711 21/02/09,00:05:08,05,12,1, 11.8,1,1, -4.960, 10515.471, 235.947, 52616.783 21/02/09,00:05:08,06,12,1, 11.8,1,1, -4.960, 10515.463, 235.907, 52616.728 21/02/09,00:05:08,07,12,1, 11.8,1,1, -4.960, 10515.455, 235.919, 52616.735 21/02/09,00:05:08,08,12,1, 11.8,1,1, -4.960, 10515.461, 235.890, 52616.739 21/02/09,00:05:08,09,12,1, 11.8,1,1, -4.960, 10515.445, 235.870, 52616.751 21/02/09,00:05:08,10,12,1, 11.8,1,1, -4.960, 10515.472, 235.890, 52616.734 21/02/09,00:05:08,11,12,1, 11.8,1,1, -4.960, 10515.465, 235.876, 52616.715 21/02/09,00:05:08,12,12,1, 11.8,1,1, -4.960, 10515.460, 235.885, 52616.733 21/02/09,00:05:08,13,12,1, 11.8,1,1, -4.960, 10515.457, 235.869, 52616.745 21/02/09,00:05:08,14,12,1, 11.8,1,1, -4.960, 10515.471, 235.877, 52616.717 21/02/09,00:05:08,15,12,1, 11.8,1,1, -4.960, 10515.437, 235.892, 52616.714 21/02/09,00:05:08,16,12,1, 11.8,1,1, -4.960, 10515.476, 235.881, 52616.713 21/02/09,00:05:08,17,12,1, 11.8,1,1, -4.960, 10515.463, 235.874, 52616.697 21/02/09,00:05:08,18,12,1, 11.8,1,1, -4.960, 10515.468, 235.871, 52616.702 21/02/09,00:05:08,19,12,1, 11.8,1,1, -4.960, 10515.456, 235.853, 52616.715 21/02/09,00:05:09,00,11,1, 11.8,1,1, -4.953, 10515.453, 235.853, 52616.715 21/02/09,00:05:09,01,11,1, 11.8,1,1, -4.953, 10515.443, 235.859, 52616.744 21/02/09,00:05:09,02,11,1, 11.8,1,1, -4.953, 10515.472, 235.850, 52616.734 21/02/09,00:05:09,03,11,1, 11.8,1,1, -4.953, 10515.460, 235.843, 52616.727 21/02/09,00:05:09,04,11,1, 11.8,1,1, -4.953, 10515.486, 235.852, 52616.719 21/02/09,00:05:09,05,11,1, 11.8,1,1, -4.953, 10515.469, 235.850, 52616.722 21/02/09,00:05:09,06,11,1, 11.8,1,1, -4.953, 10515.472, 235.846, 52616.747 21/02/09,00:05:09,07,11,1, 11.8,1,1, -4.953, 10515.460, 235.832, 52616.738 21/02/09,00:05:09,08,11,1, 11.8,1,1, -4.953, 10515.481, 235.829, 52616.715 21/02/09,00:05:09,09,11,1, 11.8,1,1, -4.953, 10515.473, 235.827, 52616.731 21/02/09,00:05:09,10,11,1, 11.8,1,1, -4.953, 10515.474, 235.807, 52616.716 21/02/09,00:05:09,11,11,1, 11.8,1,1, -4.953, 10515.477, 235.814, 52616.746 21/02/09,00:05:09,12,11,1, 11.8,1,1, -4.953, 10515.460, 235.830, 52616.714 21/02/09,00:05:09,13,11,1, 11.8,1,1, -4.953, 10515.461, 235.823, 52616.736 21/02/09,00:05:09,14,11,1, 11.8,1,1, -4.953, 10515.489, 235.826, 52616.721 21/02/09,00:05:09,15,11,1, 11.8,1,1, -4.953, 10515.478, 235.811, 52616.719 21/02/09,00:05:09,16,11,1, 11.8,1,1, -4.953, 10515.469, 235.811, 52616.711 21/02/09,00:05:09,17,11,1, 11.8,1,1, -4.953, 10515.458, 235.801, 52616.750 21/02/09,00:05:09,18,11,1, 11.8,1,1, -4.953, 10515.484, 235.804, 52616.742 21/02/09,00:05:09,19,11,1, 11.8,1,1, -4.953, 10515.471, 235.785, 52616.774 21/02/09,00:05:10,00,12,1, 11.8,1,1, -4.955, 10515.469, 235.785, 52616.774 21/02/09,00:05:10,01,12,1, 11.8,1,1, -4.955, 10515.443, 235.793, 52616.768 21/02/09,00:05:10,02,12,1, 11.8,1,1, -4.955, 10515.473, 235.788, 52616.740 21/02/09,00:05:10,03,12,1, 11.8,1,1, -4.955, 10515.476, 235.767, 52616.729 21/02/09,00:05:10,04,12,1, 11.8,1,1, -4.955, 10515.478, 235.756, 52616.752 21/02/09,00:05:10,05,12,1, 11.8,1,1, -4.955, 10515.454, 235.747, 52616.695 21/02/09,00:05:10,06,12,1, 11.8,1,1, -4.955, 10515.471, 235.758, 52616.748 21/02/09,00:05:10,07,12,1, 11.8,1,1, -4.955, 10515.458, 235.741, 52616.737 21/02/09,00:05:10,08,12,1, 11.8,1,1, -4.955, 10515.473, 235.730, 52616.746 21/02/09,00:05:10,09,12,1, 11.8,1,1, -4.955, 10515.434, 235.757, 52616.874 21/02/09,00:05:10,10,12,1, 11.8,1,1, -4.955, 10515.471, 235.746, 52616.728 21/02/09,00:05:10,11,12,1, 11.8,1,1, -4.955, 10515.481, 235.766, 52616.717 21/02/09,00:05:10,12,12,1, 11.8,1,1, -4.955, 10515.442, 235.722, 52616.762 21/02/09,00:05:10,13,12,1, 11.8,1,1, -4.955, 10515.476, 235.748, 52616.803 21/02/09,00:05:10,14,12,1, 11.8,1,1, -4.955, 10515.513, 235.744, 52616.837 21/02/09,00:05:10,15,12,1, 11.8,1,1, -4.955, 10515.429, 235.776, 52616.795 21/02/09,00:05:10,16,12,1, 11.8,1,1, -4.955, 10515.468, 235.713, 52616.783 21/02/09,00:05:10,17,12,1, 11.8,1,1, -4.955, 10515.458, 235.720, 52616.753 21/02/09,00:05:10,18,12,1, 11.8,1,1, -4.955, 10515.438, 235.723, 52616.770 21/02/09,00:05:10,19,12,1, 11.8,1,1, -4.955, 10515.483, 235.714, 52616.732 21/02/09,00:05:11,00,12,1, 11.9,1,1, -4.962, 10515.478, 235.714, 52616.732 21/02/09,00:05:11,01,12,1, 11.9,1,1, -4.962, 10515.473, 235.703, 52616.768 21/02/09,00:05:11,02,12,1, 11.9,1,1, -4.962, 10515.493, 235.716, 52616.777 21/02/09,00:05:11,03,12,1, 11.9,1,1, -4.962, 10515.483, 235.710, 52616.720 21/02/09,00:05:11,04,12,1, 11.9,1,1, -4.962, 10515.483, 235.754, 52616.738 21/02/09,00:05:11,05,12,1, 11.9,1,1, -4.962, 10515.496, 235.714, 52616.706 21/02/09,00:05:11,06,12,1, 11.9,1,1, -4.962, 10515.485, 235.702, 52616.755 21/02/09,00:05:11,07,12,1, 11.9,1,1, -4.962, 10515.478, 235.675, 52616.733 21/02/09,00:05:11,08,12,1, 11.9,1,1, -4.962, 10515.497, 235.688, 52616.800 21/02/09,00:05:11,09,12,1, 11.9,1,1, -4.962, 10515.501, 235.679, 52616.780 21/02/09,00:05:11,10,12,1, 11.9,1,1, -4.962, 10515.469, 235.704, 52616.729 21/02/09,00:05:11,11,12,1, 11.9,1,1, -4.962, 10515.471, 235.685, 52616.781 21/02/09,00:05:11,12,12,1, 11.9,1,1, -4.962, 10515.459, 235.668, 52616.799 21/02/09,00:05:11,13,12,1, 11.9,1,1, -4.962, 10515.467, 235.697, 52616.790 21/02/09,00:05:11,14,12,1, 11.9,1,1, -4.962, 10515.457, 235.677, 52616.780 21/02/09,00:05:11,15,12,1, 11.9,1,1, -4.962, 10515.470, 235.677, 52616.755 21/02/09,00:05:11,16,12,1, 11.9,1,1, -4.962, 10515.487, 235.665, 52616.805 21/02/09,00:05:11,17,12,1, 11.9,1,1, -4.962, 10515.477, 235.683, 52616.784 21/02/09,00:05:11,18,12,1, 11.9,1,1, -4.962, 10515.479, 235.668, 52616.769 21/02/09,00:05:11,19,12,1, 11.9,1,1, -4.962, 10515.473, 235.656, 52616.769 21/02/09,00:05:12,00,12,1, 11.9,1,1, -4.955, 10515.469, 235.656, 52616.769 21/02/09,00:05:12,01,12,1, 11.9,1,1, -4.955, 10515.486, 235.664, 52616.740 21/02/09,00:05:12,02,12,1, 11.9,1,1, -4.955, 10515.465, 235.643, 52616.747 21/02/09,00:05:12,03,12,1, 11.9,1,1, -4.955, 10515.477, 235.646, 52616.752 21/02/09,00:05:12,04,12,1, 11.9,1,1, -4.955, 10515.482, 235.646, 52616.762 21/02/09,00:05:12,05,12,1, 11.9,1,1, -4.955, 10515.467, 235.639, 52616.759 21/02/09,00:05:12,06,12,1, 11.9,1,1, -4.955, 10515.450, 235.657, 52616.662 21/02/09,00:05:12,07,12,1, 11.9,1,1, -4.955, 10515.490, 235.668, 52616.875 21/02/09,00:05:12,08,12,1, 11.9,1,1, -4.955, 10515.518, 235.614, 52616.631 21/02/09,00:05:12,09,12,1, 11.9,1,1, -4.955, 10515.478, 235.651, 52616.787 21/02/09,00:05:12,10,12,1, 11.9,1,1, -4.955, 10515.467, 235.643, 52616.805 21/02/09,00:05:12,11,12,1, 11.9,1,1, -4.955, 10515.492, 235.636, 52616.794 21/02/09,00:05:12,12,12,1, 11.9,1,1, -4.955, 10515.461, 235.619, 52616.776 21/02/09,00:05:12,13,12,1, 11.9,1,1, -4.955, 10515.490, 235.623, 52616.746 21/02/09,00:05:12,14,12,1, 11.9,1,1, -4.955, 10515.466, 235.635, 52616.780 21/02/09,00:05:12,15,12,1, 11.9,1,1, -4.955, 10515.486, 235.633, 52616.802 21/02/09,00:05:12,16,12,1, 11.9,1,1, -4.955, 10515.501, 235.653, 52616.787 21/02/09,00:05:12,17,12,1, 11.9,1,1, -4.955, 10515.484, 235.648, 52616.772 21/02/09,00:05:12,18,12,1, 11.9,1,1, -4.955, 10515.477, 235.613, 52616.761 21/02/09,00:05:12,19,12,1, 11.9,1,1, -4.955, 10515.506, 235.628, 52616.782 21/02/09,00:05:13,00,12,1, 11.9,1,1, -4.958, 10515.503, 235.628, 52616.782 21/02/09,00:05:13,01,12,1, 11.9,1,1, -4.958, 10515.484, 235.602, 52616.779 21/02/09,00:05:13,02,12,1, 11.9,1,1, -4.958, 10515.484, 235.615, 52616.744 21/02/09,00:05:13,03,12,1, 11.9,1,1, -4.958, 10515.479, 235.609, 52616.748 21/02/09,00:05:13,04,12,1, 11.9,1,1, -4.958, 10515.479, 235.590, 52616.807 21/02/09,00:05:13,05,12,1, 11.9,1,1, -4.958, 10515.503, 235.588, 52616.814 21/02/09,00:05:13,06,12,1, 11.9,1,1, -4.958, 10515.484, 235.583, 52616.785 21/02/09,00:05:13,07,12,1, 11.9,1,1, -4.958, 10515.484, 235.596, 52616.788 21/02/09,00:05:13,08,12,1, 11.9,1,1, -4.958, 10515.472, 235.585, 52616.801 21/02/09,00:05:13,09,12,1, 11.9,1,1, -4.958, 10515.519, 235.580, 52616.788 21/02/09,00:05:13,10,12,1, 11.9,1,1, -4.958, 10515.509, 235.572, 52616.762 21/02/09,00:05:13,11,12,1, 11.9,1,1, -4.958, 10515.487, 235.583, 52616.795 21/02/09,00:05:13,12,12,1, 11.9,1,1, -4.958, 10515.493, 235.561, 52616.832 21/02/09,00:05:13,13,12,1, 11.9,1,1, -4.958, 10515.492, 235.570, 52616.821 21/02/09,00:05:13,14,12,1, 11.9,1,1, -4.958, 10515.483, 235.572, 52616.761 21/02/09,00:05:13,15,12,1, 11.9,1,1, -4.958, 10515.500, 235.586, 52616.770 21/02/09,00:05:13,16,12,1, 11.9,1,1, -4.958, 10515.491, 235.578, 52616.803 21/02/09,00:05:13,17,12,1, 11.9,1,1, -4.958, 10515.496, 235.550, 52616.788 21/02/09,00:05:13,18,12,1, 11.9,1,1, -4.958, 10515.482, 235.560, 52616.787 21/02/09,00:05:13,19,12,1, 11.9,1,1, -4.958, 10515.491, 235.556, 52616.824 21/02/09,00:05:14,00,12,1, 11.8,1,1, -4.958, 10515.486, 235.556, 52616.824 21/02/09,00:05:14,01,12,1, 11.8,1,1, -4.958, 10515.497, 235.560, 52616.793 21/02/09,00:05:14,02,12,1, 11.8,1,1, -4.958, 10515.481, 235.533, 52616.755 21/02/09,00:05:14,03,12,1, 11.8,1,1, -4.958, 10515.479, 235.547, 52616.760 21/02/09,00:05:14,04,12,1, 11.8,1,1, -4.958, 10515.481, 235.559, 52616.758 21/02/09,00:05:14,05,12,1, 11.8,1,1, -4.958, 10515.484, 235.557, 52616.767 21/02/09,00:05:14,06,12,1, 11.8,1,1, -4.958, 10515.472, 235.518, 52616.770 21/02/09,00:05:14,07,12,1, 11.8,1,1, -4.958, 10515.469, 235.556, 52616.786 21/02/09,00:05:14,08,12,1, 11.8,1,1, -4.958, 10515.471, 235.504, 52616.746 21/02/09,00:05:14,09,12,1, 11.8,1,1, -4.958, 10515.462, 235.535, 52616.741 21/02/09,00:05:14,10,12,1, 11.8,1,1, -4.958, 10515.508, 235.516, 52616.773 21/02/09,00:05:14,11,12,1, 11.8,1,1, -4.958, 10515.477, 235.516, 52616.748 21/02/09,00:05:14,12,12,1, 11.8,1,1, -4.958, 10515.490, 235.511, 52616.769 21/02/09,00:05:14,13,12,1, 11.8,1,1, -4.958, 10515.493, 235.499, 52616.743 21/02/09,00:05:14,14,12,1, 11.8,1,1, -4.958, 10515.485, 235.508, 52616.799 21/02/09,00:05:14,15,12,1, 11.8,1,1, -4.958, 10515.483, 235.479, 52616.767 21/02/09,00:05:14,16,12,1, 11.8,1,1, -4.958, 10515.500, 235.510, 52616.792 21/02/09,00:05:14,17,12,1, 11.8,1,1, -4.958, 10515.496, 235.474, 52616.755 21/02/09,00:05:14,18,12,1, 11.8,1,1, -4.958, 10515.481, 235.495, 52616.759 21/02/09,00:05:14,19,12,1, 11.8,1,1, -4.958, 10515.481, 235.492, 52616.766 21/02/09,00:05:15,00,12,1, 11.8,1,1, -4.960, 10515.478, 235.492, 52616.766 21/02/09,00:05:15,01,12,1, 11.8,1,1, -4.960, 10515.488, 235.493, 52616.748 21/02/09,00:05:15,02,12,1, 11.8,1,1, -4.960, 10515.473, 235.470, 52616.727 21/02/09,00:05:15,03,12,1, 11.8,1,1, -4.960, 10515.492, 235.489, 52616.770 21/02/09,00:05:15,04,12,1, 11.8,1,1, -4.960, 10515.482, 235.508, 52616.729 21/02/09,00:05:15,05,12,1, 11.8,1,1, -4.960, 10515.483, 235.498, 52616.780 21/02/09,00:05:15,06,12,1, 11.8,1,1, -4.960, 10515.484, 235.464, 52616.744 21/02/09,00:05:15,07,12,1, 11.8,1,1, -4.960, 10515.494, 235.448, 52616.747 21/02/09,00:05:15,08,12,1, 11.8,1,1, -4.960, 10515.494, 235.452, 52616.745 21/02/09,00:05:15,09,12,1, 11.8,1,1, -4.960, 10515.526, 235.428, 52617.030 21/02/09,00:05:15,10,12,1, 11.8,1,1, -4.960, 10515.528, 235.415, 52616.700 21/02/09,00:05:15,11,12,1, 11.8,1,1, -4.960, 10515.477, 235.420, 52616.702 21/02/09,00:05:15,12,12,1, 11.8,1,1, -4.960, 10515.495, 235.404, 52616.747 21/02/09,00:05:15,13,12,1, 11.8,1,1, -4.960, 10515.475, 235.440, 52616.718 21/02/09,00:05:15,14,12,1, 11.8,1,1, -4.960, 10515.561, 235.439, 52616.701 21/02/09,00:05:15,15,12,1, 11.8,1,1, -4.960, 10515.498, 235.470, 52616.753 21/02/09,00:05:15,16,12,1, 11.8,1,1, -4.960, 10515.475, 235.437, 52616.786 21/02/09,00:05:15,17,12,1, 11.8,1,1, -4.960, 10515.475, 235.396, 52616.739 21/02/09,00:05:15,18,12,1, 11.8,1,1, -4.960, 10515.487, 235.412, 52616.788 21/02/09,00:05:15,19,12,1, 11.8,1,1, -4.960, 10515.503, 235.455, 52616.803 21/02/09,00:05:16,00,12,1, 11.8,1,1, -4.956, 10515.503, 235.455, 52616.803 21/02/09,00:05:16,01,12,1, 11.8,1,1, -4.956, 10515.504, 235.408, 52616.786 21/02/09,00:05:16,02,12,1, 11.8,1,1, -4.956, 10515.508, 235.398, 52616.787 21/02/09,00:05:16,03,12,1, 11.8,1,1, -4.956, 10515.496, 235.422, 52616.808 21/02/09,00:05:16,04,12,1, 11.8,1,1, -4.956, 10515.502, 235.412, 52616.809 21/02/09,00:05:16,05,12,1, 11.8,1,1, -4.956, 10515.496, 235.408, 52616.779 21/02/09,00:05:16,06,12,1, 11.8,1,1, -4.956, 10515.490, 235.403, 52616.762 21/02/09,00:05:16,07,12,1, 11.8,1,1, -4.956, 10515.498, 235.397, 52616.782 21/02/09,00:05:16,08,12,1, 11.8,1,1, -4.956, 10515.479, 235.391, 52616.759 21/02/09,00:05:16,09,12,1, 11.8,1,1, -4.956, 10515.471, 235.387, 52616.748 21/02/09,00:05:16,10,12,1, 11.8,1,1, -4.956, 10515.475, 235.400, 52616.774 21/02/09,00:05:16,11,12,1, 11.8,1,1, -4.956, 10515.503, 235.384, 52616.794 21/02/09,00:05:16,12,12,1, 11.8,1,1, -4.956, 10515.496, 235.373, 52616.804 21/02/09,00:05:16,13,12,1, 11.8,1,1, -4.956, 10515.481, 235.378, 52616.790 21/02/09,00:05:16,14,12,1, 11.8,1,1, -4.956, 10515.488, 235.360, 52616.811 21/02/09,00:05:16,15,12,1, 11.8,1,1, -4.956, 10515.481, 235.339, 52616.767 21/02/09,00:05:16,16,12,1, 11.8,1,1, -4.956, 10515.478, 235.376, 52616.754 21/02/09,00:05:16,17,12,1, 11.8,1,1, -4.956, 10515.541, 235.356, 52616.788 21/02/09,00:05:16,18,12,1, 11.8,1,1, -4.956, 10515.513, 235.358, 52616.778 21/02/09,00:05:16,19,12,1, 11.8,1,1, -4.956, 10515.518, 235.352, 52616.775 21/02/09,00:05:17,00,12,1, 11.9,1,1, -4.956, 10515.511, 235.352, 52616.775 21/02/09,00:05:17,01,12,1, 11.9,1,1, -4.956, 10515.493, 235.364, 52616.759 21/02/09,00:05:17,02,12,1, 11.9,1,1, -4.956, 10515.525, 235.340, 52616.791 21/02/09,00:05:17,03,12,1, 11.9,1,1, -4.956, 10515.514, 235.360, 52616.852 21/02/09,00:05:17,04,12,1, 11.9,1,1, -4.956, 10515.515, 235.342, 52616.834 21/02/09,00:05:17,05,12,1, 11.9,1,1, -4.956, 10515.520, 235.314, 52616.820 21/02/09,00:05:17,06,12,1, 11.9,1,1, -4.956, 10515.515, 235.345, 52616.806 21/02/09,00:05:17,07,12,1, 11.9,1,1, -4.956, 10515.517, 235.341, 52616.817 21/02/09,00:05:17,08,12,1, 11.9,1,1, -4.956, 10515.519, 235.339, 52616.826 21/02/09,00:05:17,09,12,1, 11.9,1,1, -4.956, 10515.520, 235.316, 52616.818 21/02/09,00:05:17,10,12,1, 11.9,1,1, -4.956, 10515.515, 235.309, 52616.764 21/02/09,00:05:17,11,12,1, 11.9,1,1, -4.956, 10515.531, 235.305, 52616.800 21/02/09,00:05:17,12,12,1, 11.9,1,1, -4.956, 10515.513, 235.298, 52616.790 21/02/09,00:05:17,13,12,1, 11.9,1,1, -4.956, 10515.529, 235.324, 52616.827 21/02/09,00:05:17,14,12,1, 11.9,1,1, -4.956, 10515.507, 235.291, 52616.818 21/02/09,00:05:17,15,12,1, 11.9,1,1, -4.956, 10515.526, 235.302, 52616.812 21/02/09,00:05:17,16,12,1, 11.9,1,1, -4.956, 10515.526, 235.310, 52616.879 21/02/09,00:05:17,17,12,1, 11.9,1,1, -4.956, 10515.512, 235.314, 52616.842 21/02/09,00:05:17,18,12,1, 11.9,1,1, -4.956, 10515.505, 235.294, 52616.811 21/02/09,00:05:17,19,12,1, 11.9,1,1, -4.956, 10515.521, 235.296, 52616.813 21/02/09,00:05:18,00,12,1, 11.9,1,1, -4.958, 10515.519, 235.296, 52616.813 21/02/09,00:05:18,01,12,1, 11.9,1,1, -4.958, 10515.517, 235.268, 52616.801 21/02/09,00:05:18,02,12,1, 11.9,1,1, -4.958, 10515.547, 235.275, 52616.834 21/02/09,00:05:18,03,12,1, 11.9,1,1, -4.958, 10515.524, 235.246, 52616.807 21/02/09,00:05:18,04,12,1, 11.9,1,1, -4.958, 10515.540, 235.266, 52616.826 21/02/09,00:05:18,05,12,1, 11.9,1,1, -4.958, 10515.517, 235.272, 52616.785 21/02/09,00:05:18,06,12,1, 11.9,1,1, -4.958, 10515.529, 235.255, 52616.827 21/02/09,00:05:18,07,12,1, 11.9,1,1, -4.958, 10515.540, 235.250, 52616.784 21/02/09,00:05:18,08,12,1, 11.9,1,1, -4.958, 10515.531, 235.270, 52616.791 21/02/09,00:05:18,09,12,1, 11.9,1,1, -4.958, 10515.524, 235.271, 52616.832 21/02/09,00:05:18,10,12,1, 11.9,1,1, -4.958, 10515.535, 235.260, 52616.813 21/02/09,00:05:18,11,12,1, 11.9,1,1, -4.958, 10515.523, 235.258, 52616.804 21/02/09,00:05:18,12,12,1, 11.9,1,1, -4.958, 10515.531, 235.260, 52616.776 21/02/09,00:05:18,13,12,1, 11.9,1,1, -4.958, 10515.526, 235.235, 52616.774 21/02/09,00:05:18,14,12,1, 11.9,1,1, -4.958, 10515.530, 235.244, 52616.826 21/02/09,00:05:18,15,12,1, 11.9,1,1, -4.958, 10515.506, 235.247, 52616.810 21/02/09,00:05:18,16,12,1, 11.9,1,1, -4.958, 10515.527, 235.243, 52616.825 21/02/09,00:05:18,17,12,1, 11.9,1,1, -4.958, 10515.536, 235.228, 52616.784 21/02/09,00:05:18,18,12,1, 11.9,1,1, -4.958, 10515.506, 235.251, 52616.792 21/02/09,00:05:18,19,12,1, 11.9,1,1, -4.958, 10515.510, 235.231, 52616.787 21/02/09,00:05:19,00,12,1, 11.8,1,1, -4.963, 10515.503, 235.231, 52616.787 21/02/09,00:05:19,01,12,1, 11.8,1,1, -4.963, 10515.537, 235.220, 52616.825 21/02/09,00:05:19,02,12,1, 11.8,1,1, -4.963, 10515.523, 235.204, 52616.818 21/02/09,00:05:19,03,12,1, 11.8,1,1, -4.963, 10515.513, 235.202, 52616.840 21/02/09,00:05:19,04,12,1, 11.8,1,1, -4.963, 10515.507, 235.180, 52616.827 21/02/09,00:05:19,05,12,1, 11.8,1,1, -4.963, 10515.503, 235.200, 52616.793 21/02/09,00:05:19,06,12,1, 11.8,1,1, -4.963, 10515.520, 235.174, 52616.833 21/02/09,00:05:19,07,12,1, 11.8,1,1, -4.963, 10515.502, 235.184, 52616.807 21/02/09,00:05:19,08,12,1, 11.8,1,1, -4.963, 10515.516, 235.157, 52616.806 21/02/09,00:05:19,09,12,1, 11.8,1,1, -4.963, 10515.513, 235.183, 52616.864 21/02/09,00:05:19,10,12,1, 11.8,1,1, -4.963, 10515.520, 235.188, 52616.826 21/02/09,00:05:19,11,12,1, 11.8,1,1, -4.963, 10515.543, 235.178, 52616.793 21/02/09,00:05:19,12,12,1, 11.8,1,1, -4.963, 10515.509, 235.165, 52616.816 21/02/09,00:05:19,13,12,1, 11.8,1,1, -4.963, 10515.506, 235.160, 52616.849 21/02/09,00:05:19,14,12,1, 11.8,1,1, -4.963, 10515.528, 235.148, 52616.870 21/02/09,00:05:19,15,12,1, 11.8,1,1, -4.963, 10515.537, 235.151, 52616.843 21/02/09,00:05:19,16,12,1, 11.8,1,1, -4.963, 10515.516, 235.154, 52616.839 21/02/09,00:05:19,17,12,1, 11.8,1,1, -4.963, 10515.526, 235.148, 52616.843 21/02/09,00:05:19,18,12,1, 11.8,1,1, -4.963, 10515.501, 235.141, 52616.844 21/02/09,00:05:19,19,12,1, 11.8,1,1, -4.963, 10515.508, 235.148, 52616.867 21/02/09,00:05:20,00,12,1, 11.9,1,1, -4.958, 10515.503, 235.148, 52616.867 21/02/09,00:05:20,01,12,1, 11.9,1,1, -4.958, 10515.529, 235.163, 52616.832 21/02/09,00:05:20,02,12,1, 11.9,1,1, -4.958, 10515.527, 235.111, 52616.828 21/02/09,00:05:20,03,12,1, 11.9,1,1, -4.958, 10515.539, 235.152, 52616.821 21/02/09,00:05:20,04,12,1, 11.9,1,1, -4.958, 10515.533, 235.111, 52616.872 21/02/09,00:05:20,05,12,1, 11.9,1,1, -4.958, 10515.530, 235.125, 52616.798 21/02/09,00:05:20,06,12,1, 11.9,1,1, -4.958, 10515.541, 235.140, 52616.835 21/02/09,00:05:20,07,12,1, 11.9,1,1, -4.958, 10515.516, 235.139, 52616.817 21/02/09,00:05:20,08,12,1, 11.9,1,1, -4.958, 10515.532, 235.118, 52616.804 21/02/09,00:05:20,09,12,1, 11.9,1,1, -4.958, 10515.519, 235.123, 52616.822 21/02/09,00:05:20,10,12,1, 11.9,1,1, -4.958, 10515.533, 235.133, 52616.846 21/02/09,00:05:20,11,12,1, 11.9,1,1, -4.958, 10515.541, 235.130, 52616.823 21/02/09,00:05:20,12,12,1, 11.9,1,1, -4.958, 10515.542, 235.109, 52616.781 21/02/09,00:05:20,13,12,1, 11.9,1,1, -4.958, 10515.518, 235.109, 52616.785 21/02/09,00:05:20,14,12,1, 11.9,1,1, -4.958, 10515.543, 235.123, 52616.806 21/02/09,00:05:20,15,12,1, 11.9,1,1, -4.958, 10515.550, 235.098, 52616.827 21/02/09,00:05:20,16,12,1, 11.9,1,1, -4.958, 10515.549, 235.087, 52616.829 21/02/09,00:05:20,17,12,1, 11.9,1,1, -4.958, 10515.529, 235.085, 52616.820 21/02/09,00:05:20,18,12,1, 11.9,1,1, -4.958, 10515.547, 235.074, 52616.829 21/02/09,00:05:20,19,12,1, 11.9,1,1, -4.958, 10515.547, 235.099, 52616.867 21/02/09,00:05:21,00,12,1, 11.9,1,1, -4.956, 10515.544, 235.099, 52616.867 21/02/09,00:05:21,01,12,1, 11.9,1,1, -4.956, 10515.524, 235.088, 52616.851 21/02/09,00:05:21,02,12,1, 11.9,1,1, -4.956, 10515.541, 235.070, 52616.834 21/02/09,00:05:21,03,12,1, 11.9,1,1, -4.956, 10515.535, 235.076, 52616.874 21/02/09,00:05:21,04,12,1, 11.9,1,1, -4.956, 10515.507, 235.078, 52617.126 21/02/09,00:05:21,05,12,1, 11.9,1,1, -4.956, 10515.562, 235.057, 52616.866 21/02/09,00:05:21,06,12,1, 11.9,1,1, -4.956, 10515.557, 235.085, 52616.784 21/02/09,00:05:21,07,12,1, 11.9,1,1, -4.956, 10515.548, 235.039, 52616.846 21/02/09,00:05:21,08,12,1, 11.9,1,1, -4.956, 10515.533, 235.053, 52616.845 21/02/09,00:05:21,09,12,1, 11.9,1,1, -4.956, 10515.528, 235.029, 52616.867 21/02/09,00:05:21,10,12,1, 11.9,1,1, -4.956, 10515.543, 235.039, 52616.818 21/02/09,00:05:21,11,12,1, 11.9,1,1, -4.956, 10515.534, 235.037, 52616.846 21/02/09,00:05:21,12,12,1, 11.9,1,1, -4.956, 10515.531, 235.037, 52616.836 21/02/09,00:05:21,13,12,1, 11.9,1,1, -4.956, 10515.544, 235.061, 52616.998 21/02/09,00:05:21,14,12,1, 11.9,1,1, -4.956, 10515.559, 235.034, 52616.812 21/02/09,00:05:21,15,12,1, 11.9,1,1, -4.956, 10515.533, 235.043, 52616.832 21/02/09,00:05:21,16,12,1, 11.9,1,1, -4.956, 10515.531, 235.017, 52616.844 21/02/09,00:05:21,17,12,1, 11.9,1,1, -4.956, 10515.531, 235.015, 52616.849 21/02/09,00:05:21,18,12,1, 11.9,1,1, -4.956, 10515.554, 235.044, 52616.858 21/02/09,00:05:21,19,12,1, 11.9,1,1, -4.956, 10515.531, 235.047, 52616.915 21/02/09,00:05:22,00,12,1, 11.9,1,1, -4.955, 10515.528, 235.047, 52616.915 21/02/09,00:05:22,01,12,1, 11.9,1,1, -4.955, 10515.536, 235.033, 52616.874 21/02/09,00:05:22,02,12,1, 11.9,1,1, -4.955, 10515.548, 235.025, 52616.839 21/02/09,00:05:22,03,12,1, 11.9,1,1, -4.955, 10515.534, 235.004, 52616.832 21/02/09,00:05:22,04,12,1, 11.9,1,1, -4.955, 10515.552, 235.000, 52616.853 21/02/09,00:05:22,05,12,1, 11.9,1,1, -4.955, 10515.539, 234.979, 52616.828 21/02/09,00:05:22,06,12,1, 11.9,1,1, -4.955, 10515.545, 235.000, 52616.847 21/02/09,00:05:22,07,12,1, 11.9,1,1, -4.955, 10515.515, 234.990, 52616.870 21/02/09,00:05:22,08,12,1, 11.9,1,1, -4.955, 10515.543, 234.987, 52616.858 21/02/09,00:05:22,09,12,1, 11.9,1,1, -4.955, 10515.537, 234.973, 52616.887 21/02/09,00:05:22,10,12,1, 11.9,1,1, -4.955, 10515.527, 234.990, 52616.862 21/02/09,00:05:22,11,12,1, 11.9,1,1, -4.955, 10515.520, 234.984, 52616.847 21/02/09,00:05:22,12,12,1, 11.9,1,1, -4.955, 10515.543, 234.993, 52616.852 21/02/09,00:05:22,13,12,1, 11.9,1,1, -4.955, 10515.518, 234.950, 52616.795 21/02/09,00:05:22,14,12,1, 11.9,1,1, -4.955, 10515.548, 234.983, 52616.860 21/02/09,00:05:22,15,12,1, 11.9,1,1, -4.955, 10515.526, 234.971, 52616.841 21/02/09,00:05:22,16,12,1, 11.9,1,1, -4.955, 10515.517, 234.968, 52616.837 21/02/09,00:05:22,17,12,1, 11.9,1,1, -4.955, 10515.534, 234.961, 52616.879 21/02/09,00:05:22,18,12,1, 11.9,1,1, -4.955, 10515.527, 234.964, 52616.841 21/02/09,00:05:22,19,12,1, 11.9,1,1, -4.955, 10515.552, 234.961, 52616.879 21/02/09,00:05:23,00,12,1, 11.9,1,1, -4.959, 10515.544, 234.961, 52616.879 21/02/09,00:05:23,01,12,1, 11.9,1,1, -4.959, 10515.521, 234.959, 52616.858 21/02/09,00:05:23,02,12,1, 11.9,1,1, -4.959, 10515.533, 234.951, 52616.848 21/02/09,00:05:23,03,12,1, 11.9,1,1, -4.959, 10515.527, 234.951, 52616.892 21/02/09,00:05:23,04,12,1, 11.9,1,1, -4.959, 10515.522, 234.951, 52616.861 21/02/09,00:05:23,05,12,1, 11.9,1,1, -4.959, 10515.537, 234.945, 52616.868 21/02/09,00:05:23,06,12,1, 11.9,1,1, -4.959, 10515.538, 234.937, 52616.872 21/02/09,00:05:23,07,12,1, 11.9,1,1, -4.959, 10515.524, 234.923, 52616.895 21/02/09,00:05:23,08,12,1, 11.9,1,1, -4.959, 10515.526, 234.919, 52616.893 21/02/09,00:05:23,09,12,1, 11.9,1,1, -4.959, 10515.542, 234.910, 52616.891 21/02/09,00:05:23,10,12,1, 11.9,1,1, -4.959, 10515.520, 234.901, 52616.882 21/02/09,00:05:23,11,12,1, 11.9,1,1, -4.959, 10515.543, 234.908, 52616.828 21/02/09,00:05:23,12,12,1, 11.9,1,1, -4.959, 10515.538, 234.927, 52616.909 21/02/09,00:05:23,13,12,1, 11.9,1,1, -4.959, 10515.523, 234.872, 52616.871 21/02/09,00:05:23,14,12,1, 11.9,1,1, -4.959, 10515.554, 234.892, 52616.868 21/02/09,00:05:23,15,12,1, 11.9,1,1, -4.959, 10515.509, 234.891, 52616.871 21/02/09,00:05:23,16,12,1, 11.9,1,1, -4.959, 10515.519, 234.894, 52616.885 21/02/09,00:05:23,17,12,1, 11.9,1,1, -4.959, 10515.529, 234.905, 52617.148 21/02/09,00:05:23,18,12,1, 11.9,1,1, -4.959, 10515.567, 234.878, 52616.887 21/02/09,00:05:23,19,12,1, 11.9,1,1, -4.959, 10515.563, 234.874, 52616.842 21/02/09,00:05:24,00,12,1, 11.8,1,1, -4.959, 10515.561, 234.874, 52616.842 21/02/09,00:05:24,01,12,1, 11.8,1,1, -4.959, 10515.533, 234.841, 52616.843 21/02/09,00:05:24,02,12,1, 11.8,1,1, -4.959, 10515.532, 234.846, 52616.871 21/02/09,00:05:24,03,12,1, 11.8,1,1, -4.959, 10515.523, 234.856, 52616.830 21/02/09,00:05:24,04,12,1, 11.8,1,1, -4.959, 10515.533, 234.880, 52616.885 21/02/09,00:05:24,05,12,1, 11.8,1,1, -4.959, 10515.540, 234.857, 52616.902 21/02/09,00:05:24,06,12,1, 11.8,1,1, -4.959, 10515.534, 234.837, 52616.861 21/02/09,00:05:24,07,12,1, 11.8,1,1, -4.959, 10515.531, 234.830, 52616.873 21/02/09,00:05:24,08,12,1, 11.8,1,1, -4.959, 10515.540, 234.841, 52616.892 21/02/09,00:05:24,09,12,1, 11.8,1,1, -4.959, 10515.520, 234.838, 52616.853 21/02/09,00:05:24,10,12,1, 11.8,1,1, -4.959, 10515.529, 234.849, 52616.903 21/02/09,00:05:24,11,12,1, 11.8,1,1, -4.959, 10515.530, 234.844, 52616.893 21/02/09,00:05:24,12,12,1, 11.8,1,1, -4.959, 10515.521, 234.837, 52616.887 21/02/09,00:05:24,13,12,1, 11.8,1,1, -4.959, 10515.540, 234.847, 52616.883 21/02/09,00:05:24,14,12,1, 11.8,1,1, -4.959, 10515.534, 234.837, 52616.922 21/02/09,00:05:24,15,12,1, 11.8,1,1, -4.959, 10515.553, 234.833, 52616.879 21/02/09,00:05:24,16,12,1, 11.8,1,1, -4.959, 10515.532, 234.816, 52616.864 21/02/09,00:05:24,17,12,1, 11.8,1,1, -4.959, 10515.531, 234.802, 52616.871 21/02/09,00:05:24,18,12,1, 11.8,1,1, -4.959, 10515.551, 234.820, 52616.919 21/02/09,00:05:24,19,12,1, 11.8,1,1, -4.959, 10515.531, 234.808, 52616.886 21/02/09,00:05:25,00,12,1, 11.9,1,1, -4.960, 10515.528, 234.808, 52616.886 21/02/09,00:05:25,01,12,1, 11.9,1,1, -4.960, 10515.539, 234.824, 52616.919 21/02/09,00:05:25,02,12,1, 11.9,1,1, -4.960, 10515.535, 234.818, 52616.921 21/02/09,00:05:25,03,12,1, 11.9,1,1, -4.960, 10515.543, 234.786, 52616.873 21/02/09,00:05:25,04,12,1, 11.9,1,1, -4.960, 10515.554, 234.828, 52616.998 21/02/09,00:05:25,05,12,1, 11.9,1,1, -4.960, 10515.562, 234.824, 52617.024 21/02/09,00:05:25,06,12,1, 11.9,1,1, -4.960, 10515.553, 234.801, 52617.054 21/02/09,00:05:25,07,12,1, 11.9,1,1, -4.960, 10515.547, 234.832, 52617.055 21/02/09,00:05:25,08,12,1, 11.9,1,1, -4.960, 10515.549, 234.806, 52616.990 21/02/09,00:05:25,09,12,1, 11.9,1,1, -4.960, 10515.560, 234.800, 52617.026 21/02/09,00:05:25,10,12,1, 11.9,1,1, -4.960, 10515.556, 234.829, 52617.041 21/02/09,00:05:25,11,12,1, 11.9,1,1, -4.960, 10515.553, 234.806, 52617.051 21/02/09,00:05:25,12,12,1, 11.9,1,1, -4.960, 10515.540, 234.789, 52617.057 21/02/09,00:05:25,13,12,1, 11.9,1,1, -4.960, 10515.545, 234.794, 52616.998 21/02/09,00:05:25,14,12,1, 11.9,1,1, -4.960, 10515.560, 234.786, 52617.052 21/02/09,00:05:25,15,12,1, 11.9,1,1, -4.960, 10515.548, 234.768, 52617.043 21/02/09,00:05:25,16,12,1, 11.9,1,1, -4.960, 10515.525, 234.759, 52617.025 21/02/09,00:05:25,17,12,1, 11.9,1,1, -4.960, 10515.576, 234.753, 52617.067 21/02/09,00:05:25,18,12,1, 11.9,1,1, -4.960, 10515.545, 234.755, 52617.058 21/02/09,00:05:25,19,12,1, 11.9,1,1, -4.960, 10515.533, 234.723, 52617.041 21/02/09,00:05:26,00,12,1, 11.9,1,1, -4.958, 10515.528, 234.723, 52617.041 21/02/09,00:05:26,01,12,1, 11.9,1,1, -4.958, 10515.551, 234.735, 52617.057 21/02/09,00:05:26,02,12,1, 11.9,1,1, -4.958, 10515.573, 234.739, 52617.050 21/02/09,00:05:26,03,12,1, 11.9,1,1, -4.958, 10515.553, 234.752, 52617.061 21/02/09,00:05:26,04,12,1, 11.9,1,1, -4.958, 10515.557, 234.714, 52617.044 21/02/09,00:05:26,05,12,1, 11.9,1,1, -4.958, 10515.528, 234.732, 52617.018 21/02/09,00:05:26,06,12,1, 11.9,1,1, -4.958, 10515.555, 234.751, 52617.089 21/02/09,00:05:26,07,12,1, 11.9,1,1, -4.958, 10515.548, 234.726, 52617.008 21/02/09,00:05:26,08,12,1, 11.9,1,1, -4.958, 10515.568, 234.736, 52617.035 21/02/09,00:05:26,09,12,1, 11.9,1,1, -4.958, 10515.554, 234.716, 52617.003 21/02/09,00:05:26,10,12,1, 11.9,1,1, -4.958, 10515.557, 234.723, 52617.024 21/02/09,00:05:26,11,12,1, 11.9,1,1, -4.958, 10515.528, 234.704, 52617.035 21/02/09,00:05:26,12,12,1, 11.9,1,1, -4.958, 10515.547, 234.737, 52617.061 21/02/09,00:05:26,13,12,1, 11.9,1,1, -4.958, 10515.570, 234.719, 52617.050 21/02/09,00:05:26,14,12,1, 11.9,1,1, -4.958, 10515.532, 234.712, 52617.044 21/02/09,00:05:26,15,12,1, 11.9,1,1, -4.958, 10515.545, 234.720, 52617.058 21/02/09,00:05:26,16,12,1, 11.9,1,1, -4.958, 10515.561, 234.719, 52617.038 21/02/09,00:05:26,17,12,1, 11.9,1,1, -4.958, 10515.527, 234.672, 52617.049 21/02/09,00:05:26,18,12,1, 11.9,1,1, -4.958, 10515.528, 234.702, 52617.019 21/02/09,00:05:26,19,12,1, 11.9,1,1, -4.958, 10515.551, 234.685, 52617.033 21/02/09,00:05:27,00,12,1, 11.8,1,1, -4.960, 10515.544, 234.685, 52617.033 21/02/09,00:05:27,01,12,1, 11.8,1,1, -4.960, 10515.532, 234.688, 52617.046 21/02/09,00:05:27,02,12,1, 11.8,1,1, -4.960, 10515.515, 234.701, 52617.031 21/02/09,00:05:27,03,12,1, 11.8,1,1, -4.960, 10515.527, 234.651, 52617.033 21/02/09,00:05:27,04,12,1, 11.8,1,1, -4.960, 10515.553, 234.666, 52616.882 21/02/09,00:05:27,05,12,1, 11.8,1,1, -4.960, 10515.572, 234.659, 52617.047 21/02/09,00:05:27,06,12,1, 11.8,1,1, -4.960, 10515.547, 234.681, 52617.050 21/02/09,00:05:27,07,12,1, 11.8,1,1, -4.960, 10515.546, 234.656, 52617.018 21/02/09,00:05:27,08,12,1, 11.8,1,1, -4.960, 10515.532, 234.677, 52617.074 21/02/09,00:05:27,09,12,1, 11.8,1,1, -4.960, 10515.524, 234.685, 52617.093 21/02/09,00:05:27,10,12,1, 11.8,1,1, -4.960, 10515.517, 234.666, 52617.071 21/02/09,00:05:27,11,12,1, 11.8,1,1, -4.960, 10515.553, 234.669, 52617.077 21/02/09,00:05:27,12,12,1, 11.8,1,1, -4.960, 10515.538, 234.671, 52617.113 21/02/09,00:05:27,13,12,1, 11.8,1,1, -4.960, 10515.539, 234.675, 52617.041 21/02/09,00:05:27,14,12,1, 11.8,1,1, -4.960, 10515.539, 234.658, 52617.057 21/02/09,00:05:27,15,12,1, 11.8,1,1, -4.960, 10515.550, 234.657, 52617.072 21/02/09,00:05:27,16,12,1, 11.8,1,1, -4.960, 10515.526, 234.641, 52617.079 21/02/09,00:05:27,17,12,1, 11.8,1,1, -4.960, 10515.509, 234.643, 52617.081 21/02/09,00:05:27,18,12,1, 11.8,1,1, -4.960, 10515.525, 234.642, 52617.062 21/02/09,00:05:27,19,12,1, 11.8,1,1, -4.960, 10515.515, 234.642, 52617.076 21/02/09,00:05:28,00,12,1, 11.8,1,1, -4.957, 10515.511, 234.642, 52617.076 21/02/09,00:05:28,01,12,1, 11.8,1,1, -4.957, 10515.531, 234.634, 52617.064 21/02/09,00:05:28,02,12,1, 11.8,1,1, -4.957, 10515.512, 234.639, 52617.124 21/02/09,00:05:28,03,12,1, 11.8,1,1, -4.957, 10515.534, 234.624, 52617.101 21/02/09,00:05:28,04,12,1, 11.8,1,1, -4.957, 10515.533, 234.616, 52617.085 21/02/09,00:05:28,05,12,1, 11.8,1,1, -4.957, 10515.507, 234.623, 52617.066 21/02/09,00:05:28,06,12,1, 11.8,1,1, -4.957, 10515.535, 234.610, 52617.067 21/02/09,00:05:28,07,12,1, 11.8,1,1, -4.957, 10515.547, 234.600, 52617.073 21/02/09,00:05:28,08,12,1, 11.8,1,1, -4.957, 10515.518, 234.612, 52617.078 21/02/09,00:05:28,09,12,1, 11.8,1,1, -4.957, 10515.516, 234.617, 52617.025 21/02/09,00:05:28,10,12,1, 11.8,1,1, -4.957, 10515.553, 234.616, 52617.068 21/02/09,00:05:28,11,12,1, 11.8,1,1, -4.957, 10515.522, 234.580, 52617.049 21/02/09,00:05:28,12,12,1, 11.8,1,1, -4.957, 10515.493, 234.587, 52617.054 21/02/09,00:05:28,13,12,1, 11.8,1,1, -4.957, 10515.537, 234.594, 52617.079 21/02/09,00:05:28,14,12,1, 11.8,1,1, -4.957, 10515.516, 234.594, 52617.110 21/02/09,00:05:28,15,12,1, 11.8,1,1, -4.957, 10515.515, 234.584, 52617.085 21/02/09,00:05:28,16,12,1, 11.8,1,1, -4.957, 10515.496, 234.567, 52617.056 21/02/09,00:05:28,17,12,1, 11.8,1,1, -4.957, 10515.537, 234.534, 52616.795 21/02/09,00:05:28,18,12,1, 11.8,1,1, -4.957, 10515.537, 234.588, 52617.023 21/02/09,00:05:28,19,12,1, 11.8,1,1, -4.957, 10515.516, 234.558, 52617.062 21/02/09,00:05:29,00,12,1, 11.8,1,1, -4.959, 10515.511, 234.558, 52617.062 21/02/09,00:05:29,01,12,1, 11.8,1,1, -4.959, 10515.522, 234.569, 52617.078 21/02/09,00:05:29,02,12,1, 11.8,1,1, -4.959, 10515.517, 234.562, 52617.076 21/02/09,00:05:29,03,12,1, 11.8,1,1, -4.959, 10515.516, 234.564, 52617.128 21/02/09,00:05:29,04,12,1, 11.8,1,1, -4.959, 10515.501, 234.549, 52617.119 21/02/09,00:05:29,05,12,1, 11.8,1,1, -4.959, 10515.505, 234.601, 52617.226 21/02/09,00:05:29,06,12,1, 11.8,1,1, -4.959, 10515.482, 234.555, 52617.125 21/02/09,00:05:29,07,12,1, 11.8,1,1, -4.959, 10515.482, 234.525, 52617.079 21/02/09,00:05:29,08,12,1, 11.8,1,1, -4.959, 10515.476, 234.552, 52617.090 21/02/09,00:05:29,09,12,1, 11.8,1,1, -4.959, 10515.509, 234.538, 52617.077 21/02/09,00:05:29,10,12,1, 11.8,1,1, -4.959, 10515.498, 234.534, 52617.075 21/02/09,00:05:29,11,12,1, 11.8,1,1, -4.959, 10515.506, 234.517, 52617.029 21/02/09,00:05:29,12,12,1, 11.8,1,1, -4.959, 10515.496, 234.531, 52617.058 21/02/09,00:05:29,13,12,1, 11.8,1,1, -4.959, 10515.501, 234.544, 52617.115 21/02/09,00:05:29,14,12,1, 11.8,1,1, -4.959, 10515.512, 234.540, 52617.108 21/02/09,00:05:29,15,12,1, 11.8,1,1, -4.959, 10515.487, 234.517, 52616.809 21/02/09,00:05:29,16,12,1, 11.8,1,1, -4.959, 10515.474, 234.543, 52617.191 21/02/09,00:05:29,17,12,1, 11.8,1,1, -4.959, 10515.480, 234.514, 52617.133 21/02/09,00:05:29,18,12,1, 11.8,1,1, -4.959, 10515.485, 234.529, 52617.152 21/02/09,00:05:29,19,12,1, 11.8,1,1, -4.959, 10515.474, 234.511, 52617.115 21/02/09,00:05:30,00,12,1, 11.9,1,1, -4.963, 10515.469, 234.511, 52617.115 21/02/09,00:05:30,01,12,1, 11.9,1,1, -4.963, 10515.456, 234.503, 52617.194 21/02/09,00:05:30,02,12,1, 11.9,1,1, -4.963, 10515.470, 234.472, 52617.137 21/02/09,00:05:30,03,12,1, 11.9,1,1, -4.963, 10515.484, 234.492, 52617.162 21/02/09,00:05:30,04,12,1, 11.9,1,1, -4.963, 10515.457, 234.472, 52616.991 21/02/09,00:05:30,05,12,1, 11.9,1,1, -4.963, 10515.452, 234.458, 52616.942 21/02/09,00:05:30,06,12,1, 11.9,1,1, -4.963, 10515.470, 234.484, 52616.999 21/02/09,00:05:30,07,12,1, 11.9,1,1, -4.963, 10515.458, 234.461, 52616.943 21/02/09,00:05:30,08,12,1, 11.9,1,1, -4.963, 10515.474, 234.485, 52616.979 21/02/09,00:05:30,09,12,1, 11.9,1,1, -4.963, 10515.446, 234.453, 52616.963 21/02/09,00:05:30,10,12,1, 11.9,1,1, -4.963, 10515.469, 234.469, 52616.975 21/02/09,00:05:30,11,12,1, 11.9,1,1, -4.963, 10515.474, 234.468, 52616.964 21/02/09,00:05:30,12,12,1, 11.9,1,1, -4.963, 10515.469, 234.445, 52616.987 21/02/09,00:05:30,13,12,1, 11.9,1,1, -4.963, 10515.478, 234.434, 52616.956 21/02/09,00:05:30,14,12,1, 11.9,1,1, -4.963, 10515.492, 234.440, 52617.003 21/02/09,00:05:30,15,12,1, 11.9,1,1, -4.963, 10515.467, 234.469, 52616.968 21/02/09,00:05:30,16,12,1, 11.9,1,1, -4.963, 10515.486, 234.425, 52616.999 21/02/09,00:05:30,17,12,1, 11.9,1,1, -4.963, 10515.462, 234.449, 52617.015 21/02/09,00:05:30,18,12,1, 11.9,1,1, -4.963, 10515.463, 234.440, 52616.985 21/02/09,00:05:30,19,12,1, 11.9,1,1, -4.963, 10515.469, 234.445, 52617.016 21/02/09,00:05:31,00,12,1, 11.9,1,1, -4.962, 10515.461, 234.445, 52617.016 21/02/09,00:05:31,01,12,1, 11.9,1,1, -4.962, 10515.447, 234.423, 52617.025 21/02/09,00:05:31,02,12,1, 11.9,1,1, -4.962, 10515.446, 234.412, 52617.022 21/02/09,00:05:31,03,12,1, 11.9,1,1, -4.962, 10515.457, 234.427, 52616.981 21/02/09,00:05:31,04,12,1, 11.9,1,1, -4.962, 10515.453, 234.410, 52616.975 21/02/09,00:05:31,05,12,1, 11.9,1,1, -4.962, 10515.457, 234.412, 52616.957 21/02/09,00:05:31,06,12,1, 11.9,1,1, -4.962, 10515.447, 234.411, 52616.995 21/02/09,00:05:31,07,12,1, 11.9,1,1, -4.962, 10515.460, 234.429, 52617.002 21/02/09,00:05:31,08,12,1, 11.9,1,1, -4.962, 10515.457, 234.396, 52616.994 21/02/09,00:05:31,09,12,1, 11.9,1,1, -4.962, 10515.463, 234.417, 52616.960 21/02/09,00:05:31,10,12,1, 11.9,1,1, -4.962, 10515.438, 234.394, 52616.979 21/02/09,00:05:31,11,12,1, 11.9,1,1, -4.962, 10515.446, 234.421, 52616.989 21/02/09,00:05:31,12,12,1, 11.9,1,1, -4.962, 10515.447, 234.385, 52616.999 21/02/09,00:05:31,13,12,1, 11.9,1,1, -4.962, 10515.453, 234.406, 52616.965 21/02/09,00:05:31,14,12,1, 11.9,1,1, -4.962, 10515.469, 234.429, 52616.987 21/02/09,00:05:31,15,12,1, 11.9,1,1, -4.962, 10515.457, 234.430, 52616.973 21/02/09,00:05:31,16,12,1, 11.9,1,1, -4.962, 10515.437, 234.401, 52616.960 21/02/09,00:05:31,17,12,1, 11.9,1,1, -4.962, 10515.452, 234.398, 52616.993 21/02/09,00:05:31,18,12,1, 11.9,1,1, -4.962, 10515.436, 234.391, 52616.976 21/02/09,00:05:31,19,12,1, 11.9,1,1, -4.962, 10515.428, 234.374, 52616.991 21/02/09,00:05:32,00,12,1, 11.9,1,1, -4.962, 10515.428, 234.374, 52616.991 21/02/09,00:05:32,01,12,1, 11.9,1,1, -4.962, 10515.451, 234.399, 52616.994 21/02/09,00:05:32,02,12,1, 11.9,1,1, -4.962, 10515.446, 234.386, 52617.007 21/02/09,00:05:32,03,12,1, 11.9,1,1, -4.962, 10515.440, 234.374, 52616.997 21/02/09,00:05:32,04,12,1, 11.9,1,1, -4.962, 10515.428, 234.379, 52616.978 21/02/09,00:05:32,05,12,1, 11.9,1,1, -4.962, 10515.431, 234.371, 52617.008 21/02/09,00:05:32,06,12,1, 11.9,1,1, -4.962, 10515.422, 234.387, 52617.018 21/02/09,00:05:32,07,12,1, 11.9,1,1, -4.962, 10515.439, 234.346, 52617.009 21/02/09,00:05:32,08,12,1, 11.9,1,1, -4.962, 10515.414, 234.373, 52616.975 21/02/09,00:05:32,09,12,1, 11.9,1,1, -4.962, 10515.435, 234.380, 52617.004 21/02/09,00:05:32,10,12,1, 11.9,1,1, -4.962, 10515.432, 234.358, 52617.001 21/02/09,00:05:32,11,12,1, 11.9,1,1, -4.962, 10515.426, 234.352, 52616.997 21/02/09,00:05:32,12,12,1, 11.9,1,1, -4.962, 10515.421, 234.387, 52617.271 21/02/09,00:05:32,13,12,1, 11.9,1,1, -4.962, 10515.468, 234.349, 52617.012 21/02/09,00:05:32,14,12,1, 11.9,1,1, -4.962, 10515.428, 234.383, 52617.188 21/02/09,00:05:32,15,12,1, 11.9,1,1, -4.962, 10515.407, 234.356, 52617.007 21/02/09,00:05:32,16,12,1, 11.9,1,1, -4.962, 10515.420, 234.347, 52617.019 21/02/09,00:05:32,17,12,1, 11.9,1,1, -4.962, 10515.410, 234.338, 52617.047 21/02/09,00:05:32,18,12,1, 11.9,1,1, -4.962, 10515.414, 234.354, 52617.003 21/02/09,00:05:32,19,12,1, 11.9,1,1, -4.962, 10515.441, 234.357, 52617.004 21/02/09,00:05:33,00,12,1, 11.9,1,1, -4.959, 10515.436, 234.357, 52617.004 21/02/09,00:05:33,01,12,1, 11.9,1,1, -4.959, 10515.431, 234.327, 52616.990 21/02/09,00:05:33,02,12,1, 11.9,1,1, -4.959, 10515.463, 234.340, 52617.043 21/02/09,00:05:33,03,12,1, 11.9,1,1, -4.959, 10515.463, 234.347, 52617.009 21/02/09,00:05:33,04,12,1, 11.9,1,1, -4.959, 10515.434, 234.329, 52617.010 21/02/09,00:05:33,05,12,1, 11.9,1,1, -4.959, 10515.440, 234.342, 52617.037 21/02/09,00:05:33,06,12,1, 11.9,1,1, -4.959, 10515.429, 234.335, 52617.034 21/02/09,00:05:33,07,12,1, 11.9,1,1, -4.959, 10515.441, 234.316, 52617.001 21/02/09,00:05:33,08,12,1, 11.9,1,1, -4.959, 10515.436, 234.315, 52617.067 21/02/09,00:05:33,09,12,1, 11.9,1,1, -4.959, 10515.447, 234.324, 52617.064 21/02/09,00:05:33,10,12,1, 11.9,1,1, -4.959, 10515.430, 234.302, 52617.063 21/02/09,00:05:33,11,12,1, 11.9,1,1, -4.959, 10515.439, 234.305, 52617.071 21/02/09,00:05:33,12,12,1, 11.9,1,1, -4.959, 10515.461, 234.308, 52617.050 21/02/09,00:05:33,13,12,1, 11.9,1,1, -4.959, 10515.432, 234.305, 52617.058 21/02/09,00:05:33,14,12,1, 11.9,1,1, -4.959, 10515.442, 234.317, 52617.058 21/02/09,00:05:33,15,12,1, 11.9,1,1, -4.959, 10515.433, 234.291, 52617.069 21/02/09,00:05:33,16,12,1, 11.9,1,1, -4.959, 10515.422, 234.290, 52617.056 21/02/09,00:05:33,17,12,1, 11.9,1,1, -4.959, 10515.446, 234.305, 52617.053 21/02/09,00:05:33,18,12,1, 11.9,1,1, -4.959, 10515.434, 234.295, 52617.081 21/02/09,00:05:33,19,12,1, 11.9,1,1, -4.959, 10515.428, 234.278, 52617.062 21/02/09,00:05:34,00,12,1, 11.9,1,1, -4.960, 10515.428, 234.278, 52617.062 21/02/09,00:05:34,01,12,1, 11.9,1,1, -4.960, 10515.428, 234.284, 52617.056 21/02/09,00:05:34,02,12,1, 11.9,1,1, -4.960, 10515.447, 234.284, 52617.081 21/02/09,00:05:34,03,12,1, 11.9,1,1, -4.960, 10515.428, 234.309, 52617.136 21/02/09,00:05:34,04,12,1, 11.9,1,1, -4.960, 10515.410, 234.297, 52617.137 21/02/09,00:05:34,05,12,1, 11.9,1,1, -4.960, 10515.464, 234.297, 52617.116 21/02/09,00:05:34,06,12,1, 11.9,1,1, -4.960, 10515.448, 234.280, 52617.098 21/02/09,00:05:34,07,12,1, 11.9,1,1, -4.960, 10515.451, 234.282, 52617.052 21/02/09,00:05:34,08,12,1, 11.9,1,1, -4.960, 10515.428, 234.276, 52617.067 21/02/09,00:05:34,09,12,1, 11.9,1,1, -4.960, 10515.418, 234.221, 52617.032 21/02/09,00:05:34,10,12,1, 11.9,1,1, -4.960, 10515.430, 234.266, 52617.026 21/02/09,00:05:34,11,12,1, 11.9,1,1, -4.960, 10515.418, 234.242, 52617.036 21/02/09,00:05:34,12,12,1, 11.9,1,1, -4.960, 10515.417, 234.245, 52617.059 21/02/09,00:05:34,13,12,1, 11.9,1,1, -4.960, 10515.432, 234.245, 52617.112 21/02/09,00:05:34,14,12,1, 11.9,1,1, -4.960, 10515.440, 234.247, 52617.089 21/02/09,00:05:34,15,12,1, 11.9,1,1, -4.960, 10515.415, 234.231, 52617.094 21/02/09,00:05:34,16,12,1, 11.9,1,1, -4.960, 10515.443, 234.231, 52617.068 21/02/09,00:05:34,17,12,1, 11.9,1,1, -4.960, 10515.412, 234.247, 52617.099 21/02/09,00:05:34,18,12,1, 11.9,1,1, -4.960, 10515.433, 234.250, 52617.072 21/02/09,00:05:34,19,12,1, 11.9,1,1, -4.960, 10515.444, 234.245, 52617.061 21/02/09,00:05:35,00,12,1, 11.8,1,1, -4.962, 10515.436, 234.245, 52617.061 21/02/09,00:05:35,01,12,1, 11.8,1,1, -4.962, 10515.422, 234.228, 52617.069 21/02/09,00:05:35,02,12,1, 11.8,1,1, -4.962, 10515.404, 234.217, 52617.062 21/02/09,00:05:35,03,12,1, 11.8,1,1, -4.962, 10515.412, 234.221, 52617.083 21/02/09,00:05:35,04,12,1, 11.8,1,1, -4.962, 10515.414, 234.217, 52617.122 21/02/09,00:05:35,05,12,1, 11.8,1,1, -4.962, 10515.439, 234.214, 52617.087 21/02/09,00:05:35,06,12,1, 11.8,1,1, -4.962, 10515.424, 234.218, 52617.049 21/02/09,00:05:35,07,12,1, 11.8,1,1, -4.962, 10515.430, 234.216, 52617.106 21/02/09,00:05:35,08,12,1, 11.8,1,1, -4.962, 10515.410, 234.190, 52617.103 21/02/09,00:05:35,09,12,1, 11.8,1,1, -4.962, 10515.412, 234.226, 52617.055 21/02/09,00:05:35,10,12,1, 11.8,1,1, -4.962, 10515.412, 234.211, 52617.096 21/02/09,00:05:35,11,12,1, 11.8,1,1, -4.962, 10515.418, 234.233, 52617.147 21/02/09,00:05:35,12,12,1, 11.8,1,1, -4.962, 10515.418, 234.191, 52617.069 21/02/09,00:05:35,13,12,1, 11.8,1,1, -4.962, 10515.434, 234.197, 52617.096 21/02/09,00:05:35,14,12,1, 11.8,1,1, -4.962, 10515.426, 234.204, 52617.081 21/02/09,00:05:35,15,12,1, 11.8,1,1, -4.962, 10515.421, 234.192, 52617.077 21/02/09,00:05:35,16,12,1, 11.8,1,1, -4.962, 10515.424, 234.180, 52617.050 21/02/09,00:05:35,17,12,1, 11.8,1,1, -4.962, 10515.422, 234.181, 52617.096 21/02/09,00:05:35,18,12,1, 11.8,1,1, -4.962, 10515.434, 234.194, 52617.093 21/02/09,00:05:35,19,12,1, 11.8,1,1, -4.962, 10515.408, 234.174, 52617.118 21/02/09,00:05:36,00,12,1, 11.9,1,1, -4.961, 10515.403, 234.174, 52617.118 21/02/09,00:05:36,01,12,1, 11.9,1,1, -4.961, 10515.418, 234.188, 52617.099 21/02/09,00:05:36,02,12,1, 11.9,1,1, -4.961, 10515.428, 234.192, 52617.128 21/02/09,00:05:36,03,12,1, 11.9,1,1, -4.961, 10515.436, 234.172, 52617.127 21/02/09,00:05:36,04,12,1, 11.9,1,1, -4.961, 10515.434, 234.178, 52617.134 21/02/09,00:05:36,05,12,1, 11.9,1,1, -4.961, 10515.403, 234.187, 52617.143 21/02/09,00:05:36,06,12,1, 11.9,1,1, -4.961, 10515.439, 234.175, 52617.119 21/02/09,00:05:36,07,12,1, 11.9,1,1, -4.961, 10515.406, 234.168, 52617.165 21/02/09,00:05:36,08,12,1, 11.9,1,1, -4.961, 10515.421, 234.162, 52617.139 21/02/09,00:05:36,09,12,1, 11.9,1,1, -4.961, 10515.432, 234.191, 52617.142 21/02/09,00:05:36,10,12,1, 11.9,1,1, -4.961, 10515.424, 234.134, 52617.090 21/02/09,00:05:36,11,12,1, 11.9,1,1, -4.961, 10515.413, 234.162, 52617.120 21/02/09,00:05:36,12,12,1, 11.9,1,1, -4.961, 10515.434, 234.155, 52617.103 21/02/09,00:05:36,13,12,1, 11.9,1,1, -4.961, 10515.428, 234.164, 52617.163 21/02/09,00:05:36,14,12,1, 11.9,1,1, -4.961, 10515.403, 234.129, 52617.148 21/02/09,00:05:36,15,12,1, 11.9,1,1, -4.961, 10515.407, 234.138, 52617.111 21/02/09,00:05:36,16,12,1, 11.9,1,1, -4.961, 10515.420, 234.154, 52617.099 21/02/09,00:05:36,17,12,1, 11.9,1,1, -4.961, 10515.440, 234.149, 52617.140 21/02/09,00:05:36,18,12,1, 11.9,1,1, -4.961, 10515.418, 234.146, 52617.124 21/02/09,00:05:36,19,12,1, 11.9,1,1, -4.961, 10515.417, 234.117, 52617.136 21/02/09,00:05:37,00,12,1, 11.8,1,1, -4.958, 10515.411, 234.117, 52617.136 21/02/09,00:05:37,01,12,1, 11.8,1,1, -4.958, 10515.423, 234.141, 52617.122 21/02/09,00:05:37,02,12,1, 11.8,1,1, -4.958, 10515.406, 234.127, 52617.117 21/02/09,00:05:37,03,12,1, 11.8,1,1, -4.958, 10515.405, 234.126, 52617.114 21/02/09,00:05:37,04,12,1, 11.8,1,1, -4.958, 10515.418, 234.141, 52617.152 21/02/09,00:05:37,05,12,1, 11.8,1,1, -4.958, 10515.414, 234.120, 52617.132 21/02/09,00:05:37,06,12,1, 11.8,1,1, -4.958, 10515.399, 234.110, 52617.142 21/02/09,00:05:37,07,12,1, 11.8,1,1, -4.958, 10515.419, 234.148, 52617.145 21/02/09,00:05:37,08,12,1, 11.8,1,1, -4.958, 10515.407, 234.127, 52617.155 21/02/09,00:05:37,09,12,1, 11.8,1,1, -4.958, 10515.411, 234.127, 52617.118 21/02/09,00:05:37,10,12,1, 11.8,1,1, -4.958, 10515.391, 234.101, 52617.197 21/02/09,00:05:37,11,12,1, 11.8,1,1, -4.958, 10515.428, 234.111, 52617.162 21/02/09,00:05:37,12,12,1, 11.8,1,1, -4.958, 10515.410, 234.129, 52617.131 21/02/09,00:05:37,13,12,1, 11.8,1,1, -4.958, 10515.393, 234.112, 52617.123 21/02/09,00:05:37,14,12,1, 11.8,1,1, -4.958, 10515.400, 234.123, 52617.146 21/02/09,00:05:37,15,12,1, 11.8,1,1, -4.958, 10515.428, 234.089, 52617.158 21/02/09,00:05:37,16,12,1, 11.8,1,1, -4.958, 10515.427, 234.101, 52617.152 21/02/09,00:05:37,17,12,1, 11.8,1,1, -4.958, 10515.398, 234.093, 52617.142 21/02/09,00:05:37,18,12,1, 11.8,1,1, -4.958, 10515.423, 234.118, 52617.193 21/02/09,00:05:37,19,12,1, 11.8,1,1, -4.958, 10515.419, 234.113, 52617.155 21/02/09,00:05:38,00,12,1, 11.9,1,1, -4.964, 10515.411, 234.113, 52617.155 21/02/09,00:05:38,01,12,1, 11.9,1,1, -4.964, 10515.387, 234.103, 52617.167 21/02/09,00:05:38,02,12,1, 11.9,1,1, -4.964, 10515.406, 234.091, 52617.175 21/02/09,00:05:38,03,12,1, 11.9,1,1, -4.964, 10515.389, 234.128, 52617.157 21/02/09,00:05:38,04,12,1, 11.9,1,1, -4.964, 10515.399, 234.110, 52617.138 21/02/09,00:05:38,05,12,1, 11.9,1,1, -4.964, 10515.392, 234.086, 52617.150 21/02/09,00:05:38,06,12,1, 11.9,1,1, -4.964, 10515.405, 234.094, 52617.195 21/02/09,00:05:38,07,12,1, 11.9,1,1, -4.964, 10515.380, 234.085, 52617.145 21/02/09,00:05:38,08,12,1, 11.9,1,1, -4.964, 10515.415, 234.098, 52617.136 21/02/09,00:05:38,09,12,1, 11.9,1,1, -4.964, 10515.367, 234.110, 52617.139 21/02/09,00:05:38,10,12,1, 11.9,1,1, -4.964, 10515.389, 234.102, 52617.195 21/02/09,00:05:38,11,12,1, 11.9,1,1, -4.964, 10515.380, 234.090, 52617.136 21/02/09,00:05:38,12,12,1, 11.9,1,1, -4.964, 10515.387, 234.090, 52617.157 21/02/09,00:05:38,13,12,1, 11.9,1,1, -4.964, 10515.400, 234.075, 52617.190 21/02/09,00:05:38,14,12,1, 11.9,1,1, -4.964, 10515.396, 234.053, 52617.158 21/02/09,00:05:38,15,12,1, 11.9,1,1, -4.964, 10515.414, 234.050, 52617.096 21/02/09,00:05:38,16,12,1, 11.9,1,1, -4.964, 10515.395, 234.063, 52617.193 21/02/09,00:05:38,17,12,1, 11.9,1,1, -4.964, 10515.405, 234.051, 52617.193 21/02/09,00:05:38,18,12,1, 11.9,1,1, -4.964, 10515.399, 234.069, 52617.175 21/02/09,00:05:38,19,12,1, 11.9,1,1, -4.964, 10515.406, 234.032, 52617.163 21/02/09,00:05:39,00,12,1, 11.9,1,1, -4.961, 10515.403, 234.032, 52617.163 21/02/09,00:05:39,01,12,1, 11.9,1,1, -4.961, 10515.413, 234.022, 52617.067 21/02/09,00:05:39,02,12,1, 11.9,1,1, -4.961, 10515.393, 234.046, 52617.192 21/02/09,00:05:39,03,12,1, 11.9,1,1, -4.961, 10515.401, 234.034, 52617.198 21/02/09,00:05:39,04,12,1, 11.9,1,1, -4.961, 10515.404, 234.066, 52617.182 21/02/09,00:05:39,05,12,1, 11.9,1,1, -4.961, 10515.396, 234.038, 52617.194 21/02/09,00:05:39,06,12,1, 11.9,1,1, -4.961, 10515.411, 234.026, 52617.080 21/02/09,00:05:39,07,12,1, 11.9,1,1, -4.961, 10515.354, 234.034, 52617.237 21/02/09,00:05:39,08,12,1, 11.9,1,1, -4.961, 10515.353, 234.037, 52617.202 21/02/09,00:05:39,09,12,1, 11.9,1,1, -4.961, 10515.368, 234.060, 52617.196 21/02/09,00:05:39,10,12,1, 11.9,1,1, -4.961, 10515.374, 234.045, 52617.204 21/02/09,00:05:39,11,12,1, 11.9,1,1, -4.961, 10515.393, 234.060, 52617.206 21/02/09,00:05:39,12,12,1, 11.9,1,1, -4.961, 10515.385, 234.034, 52617.189 21/02/09,00:05:39,13,12,1, 11.9,1,1, -4.961, 10515.405, 234.044, 52617.190 21/02/09,00:05:39,14,12,1, 11.9,1,1, -4.961, 10515.404, 234.068, 52617.206 21/02/09,00:05:39,15,12,1, 11.9,1,1, -4.961, 10515.377, 234.033, 52617.205 21/02/09,00:05:39,16,12,1, 11.9,1,1, -4.961, 10515.386, 234.045, 52617.169 21/02/09,00:05:39,17,12,1, 11.9,1,1, -4.961, 10515.382, 234.041, 52617.214 21/02/09,00:05:39,18,12,1, 11.9,1,1, -4.961, 10515.397, 234.028, 52617.203 21/02/09,00:05:39,19,12,1, 11.9,1,1, -4.961, 10515.393, 234.029, 52617.188 21/02/09,00:05:40,00,12,1, 11.9,1,1, -4.961, 10515.386, 234.029, 52617.188 21/02/09,00:05:40,01,12,1, 11.9,1,1, -4.961, 10515.413, 234.006, 52617.216 21/02/09,00:05:40,02,12,1, 11.9,1,1, -4.961, 10515.394, 233.986, 52617.215 21/02/09,00:05:40,03,12,1, 11.9,1,1, -4.961, 10515.332, 233.991, 52617.096 21/02/09,00:05:40,04,12,1, 11.9,1,1, -4.961, 10515.364, 233.987, 52617.193 21/02/09,00:05:40,05,12,1, 11.9,1,1, -4.961, 10515.396, 234.014, 52617.171 21/02/09,00:05:40,06,12,1, 11.9,1,1, -4.961, 10515.376, 234.012, 52617.214 21/02/09,00:05:40,07,12,1, 11.9,1,1, -4.961, 10515.383, 234.009, 52617.345 21/02/09,00:05:40,08,12,1, 11.9,1,1, -4.961, 10515.390, 234.015, 52617.155 21/02/09,00:05:40,09,12,1, 11.9,1,1, -4.961, 10515.378, 234.018, 52617.356 21/02/09,00:05:40,10,12,1, 11.9,1,1, -4.961, 10515.404, 233.964, 52617.145 21/02/09,00:05:40,11,12,1, 11.9,1,1, -4.961, 10515.396, 233.966, 52617.175 21/02/09,00:05:40,12,12,1, 11.9,1,1, -4.961, 10515.373, 233.984, 52617.186 21/02/09,00:05:40,13,12,1, 11.9,1,1, -4.961, 10515.376, 234.012, 52617.219 21/02/09,00:05:40,14,12,1, 11.9,1,1, -4.961, 10515.360, 233.991, 52617.220 21/02/09,00:05:40,15,12,1, 11.9,1,1, -4.961, 10515.378, 233.990, 52617.202 21/02/09,00:05:40,16,12,1, 11.9,1,1, -4.961, 10515.370, 234.012, 52617.180 21/02/09,00:05:40,17,12,1, 11.9,1,1, -4.961, 10515.394, 234.008, 52617.244 21/02/09,00:05:40,18,12,1, 11.9,1,1, -4.961, 10515.378, 233.970, 52617.204 21/02/09,00:05:40,19,12,1, 11.9,1,1, -4.961, 10515.378, 233.999, 52617.199 21/02/09,00:05:41,00,12,1, 11.8,1,1, -4.960, 10515.378, 233.999, 52617.199 21/02/09,00:05:41,01,12,1, 11.8,1,1, -4.960, 10515.387, 233.968, 52617.194 21/02/09,00:05:41,02,12,1, 11.8,1,1, -4.960, 10515.366, 233.963, 52617.183 21/02/09,00:05:41,03,12,1, 11.8,1,1, -4.960, 10515.383, 234.005, 52617.185 21/02/09,00:05:41,04,12,1, 11.8,1,1, -4.960, 10515.350, 233.977, 52617.171 21/02/09,00:05:41,05,12,1, 11.8,1,1, -4.960, 10515.390, 233.940, 52617.130 21/02/09,00:05:41,06,12,1, 11.8,1,1, -4.960, 10515.367, 233.962, 52617.185 21/02/09,00:05:41,07,12,1, 11.8,1,1, -4.960, 10515.368, 233.951, 52617.202 21/02/09,00:05:41,08,12,1, 11.8,1,1, -4.960, 10515.377, 233.950, 52617.205 21/02/09,00:05:41,09,12,1, 11.8,1,1, -4.960, 10515.371, 233.970, 52617.203 21/02/09,00:05:41,10,12,1, 11.8,1,1, -4.960, 10515.370, 233.947, 52617.206 21/02/09,00:05:41,11,12,1, 11.8,1,1, -4.960, 10515.370, 233.947, 52617.226 21/02/09,00:05:41,12,12,1, 11.8,1,1, -4.960, 10515.376, 233.970, 52617.215 21/02/09,00:05:41,13,12,1, 11.8,1,1, -4.960, 10515.370, 233.957, 52617.234 21/02/09,00:05:41,14,12,1, 11.8,1,1, -4.960, 10515.375, 233.938, 52617.184 21/02/09,00:05:41,15,12,1, 11.8,1,1, -4.960, 10515.367, 233.957, 52617.210 21/02/09,00:05:41,16,12,1, 11.8,1,1, -4.960, 10515.362, 233.951, 52617.229 21/02/09,00:05:41,17,12,1, 11.8,1,1, -4.960, 10515.388, 233.949, 52617.235 21/02/09,00:05:41,18,12,1, 11.8,1,1, -4.960, 10515.392, 233.955, 52617.223 21/02/09,00:05:41,19,12,1, 11.8,1,1, -4.960, 10515.382, 233.951, 52617.202 21/02/09,00:05:42,00,12,1, 11.9,1,1, -4.960, 10515.378, 233.951, 52617.202 21/02/09,00:05:42,01,12,1, 11.9,1,1, -4.960, 10515.381, 233.914, 52617.193 21/02/09,00:05:42,02,12,1, 11.9,1,1, -4.960, 10515.374, 233.920, 52617.212 21/02/09,00:05:42,03,12,1, 11.9,1,1, -4.960, 10515.365, 233.920, 52617.197 21/02/09,00:05:42,04,12,1, 11.9,1,1, -4.960, 10515.370, 233.922, 52617.244 21/02/09,00:05:42,05,12,1, 11.9,1,1, -4.960, 10515.401, 233.910, 52617.229 21/02/09,00:05:42,06,12,1, 11.9,1,1, -4.960, 10515.394, 233.893, 52617.245 21/02/09,00:05:42,07,12,1, 11.9,1,1, -4.960, 10515.375, 233.899, 52617.205 21/02/09,00:05:42,08,12,1, 11.9,1,1, -4.960, 10515.385, 233.893, 52617.228 21/02/09,00:05:42,09,12,1, 11.9,1,1, -4.960, 10515.390, 233.892, 52617.194 21/02/09,00:05:42,10,12,1, 11.9,1,1, -4.960, 10515.400, 233.892, 52617.213 21/02/09,00:05:42,11,12,1, 11.9,1,1, -4.960, 10515.371, 233.893, 52617.185 21/02/09,00:05:42,12,12,1, 11.9,1,1, -4.960, 10515.378, 233.871, 52617.167 21/02/09,00:05:42,13,12,1, 11.9,1,1, -4.960, 10515.385, 233.909, 52617.249 21/02/09,00:05:42,14,12,1, 11.9,1,1, -4.960, 10515.373, 233.868, 52617.253 21/02/09,00:05:42,15,12,1, 11.9,1,1, -4.960, 10515.385, 233.898, 52617.200 21/02/09,00:05:42,16,12,1, 11.9,1,1, -4.960, 10515.389, 233.876, 52617.214 21/02/09,00:05:42,17,12,1, 11.9,1,1, -4.960, 10515.409, 233.872, 52617.222 21/02/09,00:05:42,18,12,1, 11.9,1,1, -4.960, 10515.376, 233.878, 52617.500 21/02/09,00:05:42,19,12,1, 11.9,1,1, -4.960, 10515.431, 233.849, 52617.205 21/02/09,00:05:43,00,12,1, 11.9,1,1, -4.962, 10515.428, 233.849, 52617.205 21/02/09,00:05:43,01,12,1, 11.9,1,1, -4.962, 10515.414, 233.836, 52617.217 21/02/09,00:05:43,02,12,1, 11.9,1,1, -4.962, 10515.384, 233.833, 52617.213 21/02/09,00:05:43,03,12,1, 11.9,1,1, -4.962, 10515.417, 233.836, 52617.235 21/02/09,00:05:43,04,12,1, 11.9,1,1, -4.962, 10515.396, 233.838, 52617.220 21/02/09,00:05:43,05,12,1, 11.9,1,1, -4.962, 10515.393, 233.812, 52617.232 21/02/09,00:05:43,06,12,1, 11.9,1,1, -4.962, 10515.385, 233.811, 52617.220 21/02/09,00:05:43,07,12,1, 11.9,1,1, -4.962, 10515.371, 233.845, 52617.237 21/02/09,00:05:43,08,12,1, 11.9,1,1, -4.962, 10515.411, 233.830, 52617.182 21/02/09,00:05:43,09,12,1, 11.9,1,1, -4.962, 10515.398, 233.852, 52617.242 21/02/09,00:05:43,10,12,1, 11.9,1,1, -4.962, 10515.419, 233.832, 52617.178 21/02/09,00:05:43,11,12,1, 11.9,1,1, -4.962, 10515.412, 233.842, 52617.245 21/02/09,00:05:43,12,12,1, 11.9,1,1, -4.962, 10515.417, 233.831, 52617.228 21/02/09,00:05:43,13,12,1, 11.9,1,1, -4.962, 10515.411, 233.847, 52617.187 21/02/09,00:05:43,14,12,1, 11.9,1,1, -4.962, 10515.379, 233.863, 52617.161 21/02/09,00:05:43,15,12,1, 11.9,1,1, -4.962, 10515.440, 233.819, 52617.210 21/02/09,00:05:43,16,12,1, 11.9,1,1, -4.962, 10515.387, 233.823, 52617.175 21/02/09,00:05:43,17,12,1, 11.9,1,1, -4.962, 10515.419, 233.830, 52617.224 21/02/09,00:05:43,18,12,1, 11.9,1,1, -4.962, 10515.388, 233.854, 52617.498 21/02/09,00:05:43,19,12,1, 11.9,1,1, -4.962, 10515.410, 233.799, 52617.278 21/02/09,00:05:44,00,12,1, 11.9,1,1, -4.963, 10515.403, 233.799, 52617.278 21/02/09,00:05:44,01,12,1, 11.9,1,1, -4.963, 10515.430, 233.822, 52617.224 21/02/09,00:05:44,02,12,1, 11.9,1,1, -4.963, 10515.429, 233.831, 52617.252 21/02/09,00:05:44,03,12,1, 11.9,1,1, -4.963, 10515.385, 233.797, 52617.195 21/02/09,00:05:44,04,12,1, 11.9,1,1, -4.963, 10515.423, 233.831, 52617.241 21/02/09,00:05:44,05,12,1, 11.9,1,1, -4.963, 10515.439, 233.828, 52617.261 21/02/09,00:05:44,06,12,1, 11.9,1,1, -4.963, 10515.431, 233.789, 52617.259 21/02/09,00:05:44,07,12,1, 11.9,1,1, -4.963, 10515.428, 233.808, 52617.220 21/02/09,00:05:44,08,12,1, 11.9,1,1, -4.963, 10515.415, 233.780, 52617.200 21/02/09,00:05:44,09,12,1, 11.9,1,1, -4.963, 10515.415, 233.792, 52617.255 21/02/09,00:05:44,10,12,1, 11.9,1,1, -4.963, 10515.416, 233.778, 52617.235 21/02/09,00:05:44,11,12,1, 11.9,1,1, -4.963, 10515.417, 233.798, 52617.247 21/02/09,00:05:44,12,12,1, 11.9,1,1, -4.963, 10515.445, 233.764, 52617.207 21/02/09,00:05:44,13,12,1, 11.9,1,1, -4.963, 10515.463, 233.770, 52617.221 21/02/09,00:05:44,14,12,1, 11.9,1,1, -4.963, 10515.374, 233.772, 52617.334 21/02/09,00:05:44,15,12,1, 11.9,1,1, -4.963, 10515.432, 233.768, 52617.219 21/02/09,00:05:44,16,12,1, 11.9,1,1, -4.963, 10515.452, 233.781, 52617.233 21/02/09,00:05:44,17,12,1, 11.9,1,1, -4.963, 10515.404, 233.776, 52617.208 21/02/09,00:05:44,18,12,1, 11.9,1,1, -4.963, 10515.427, 233.763, 52617.263 21/02/09,00:05:44,19,12,1, 11.9,1,1, -4.963, 10515.437, 233.786, 52617.227 21/02/09,00:05:45,00,12,1, 11.9,1,1, -4.962, 10515.436, 233.786, 52617.227 21/02/09,00:05:45,01,12,1, 11.9,1,1, -4.962, 10515.439, 233.760, 52617.257 21/02/09,00:05:45,02,12,1, 11.9,1,1, -4.962, 10515.446, 233.739, 52617.226 21/02/09,00:05:45,03,12,1, 11.9,1,1, -4.962, 10515.460, 233.774, 52617.254 21/02/09,00:05:45,04,12,1, 11.9,1,1, -4.962, 10515.464, 233.750, 52617.237 21/02/09,00:05:45,05,12,1, 11.9,1,1, -4.962, 10515.466, 233.729, 52617.253 21/02/09,00:05:45,06,12,1, 11.9,1,1, -4.962, 10515.441, 233.754, 52617.249 21/02/09,00:05:45,07,12,1, 11.9,1,1, -4.962, 10515.458, 233.734, 52617.261 21/02/09,00:05:45,08,12,1, 11.9,1,1, -4.962, 10515.477, 233.736, 52617.256 21/02/09,00:05:45,09,12,1, 11.9,1,1, -4.962, 10515.434, 233.725, 52617.232 21/02/09,00:05:45,10,12,1, 11.9,1,1, -4.962, 10515.452, 233.758, 52617.206 21/02/09,00:05:45,11,12,1, 11.9,1,1, -4.962, 10515.460, 233.748, 52617.251 21/02/09,00:05:45,12,12,1, 11.9,1,1, -4.962, 10515.501, 233.754, 52617.272 21/02/09,00:05:45,13,12,1, 11.9,1,1, -4.962, 10515.454, 233.707, 52617.248 21/02/09,00:05:45,14,12,1, 11.9,1,1, -4.962, 10515.485, 233.720, 52617.264 21/02/09,00:05:45,15,12,1, 11.9,1,1, -4.962, 10515.466, 233.700, 52617.143 21/02/09,00:05:45,16,12,1, 11.9,1,1, -4.962, 10515.503, 233.694, 52617.263 21/02/09,00:05:45,17,12,1, 11.9,1,1, -4.962, 10515.494, 233.715, 52617.268 21/02/09,00:05:45,18,12,1, 11.9,1,1, -4.962, 10515.483, 233.706, 52617.299 21/02/09,00:05:45,19,12,1, 11.9,1,1, -4.962, 10515.501, 233.702, 52617.274 21/02/09,00:05:46,00,12,1, 11.8,1,1, -4.962, 10515.494, 233.702, 52617.274 21/02/09,00:05:46,01,12,1, 11.8,1,1, -4.962, 10515.503, 233.673, 52617.237 21/02/09,00:05:46,02,12,1, 11.8,1,1, -4.962, 10515.498, 233.701, 52617.254 21/02/09,00:05:46,03,12,1, 11.8,1,1, -4.962, 10515.500, 233.695, 52617.237 21/02/09,00:05:46,04,12,1, 11.8,1,1, -4.962, 10515.505, 233.722, 52617.271 21/02/09,00:05:46,05,12,1, 11.8,1,1, -4.962, 10515.510, 233.673, 52616.950 21/02/09,00:05:46,06,12,1, 11.8,1,1, -4.962, 10515.449, 233.695, 52617.297 21/02/09,00:05:46,07,12,1, 11.8,1,1, -4.962, 10515.483, 233.709, 52617.296 21/02/09,00:05:46,08,12,1, 11.8,1,1, -4.962, 10515.496, 233.660, 52617.288 21/02/09,00:05:46,09,12,1, 11.8,1,1, -4.962, 10515.516, 233.691, 52617.253 21/02/09,00:05:46,10,12,1, 11.8,1,1, -4.962, 10515.506, 233.701, 52617.246 21/02/09,00:05:46,11,12,1, 11.8,1,1, -4.962, 10515.531, 233.669, 52617.255 21/02/09,00:05:46,12,12,1, 11.8,1,1, -4.962, 10515.531, 233.647, 52617.219 21/02/09,00:05:46,13,12,1, 11.8,1,1, -4.962, 10515.529, 233.676, 52617.227 21/02/09,00:05:46,14,12,1, 11.8,1,1, -4.962, 10515.530, 233.667, 52617.259 21/02/09,00:05:46,15,12,1, 11.8,1,1, -4.962, 10515.545, 233.693, 52617.263 21/02/09,00:05:46,16,12,1, 11.8,1,1, -4.962, 10515.526, 233.661, 52617.264 21/02/09,00:05:46,17,12,1, 11.8,1,1, -4.962, 10515.546, 233.643, 52617.238 21/02/09,00:05:46,18,12,1, 11.8,1,1, -4.962, 10515.515, 233.669, 52617.259 21/02/09,00:05:46,19,12,1, 11.8,1,1, -4.962, 10515.522, 233.631, 52617.180 21/02/09,00:05:47,00,12,1, 11.9,1,1, -4.961, 10515.519, 233.631, 52617.180 21/02/09,00:05:47,01,12,1, 11.9,1,1, -4.961, 10515.543, 233.632, 52617.263 21/02/09,00:05:47,02,12,1, 11.9,1,1, -4.961, 10515.544, 233.621, 52617.199 21/02/09,00:05:47,03,12,1, 11.9,1,1, -4.961, 10515.521, 233.616, 52617.365 21/02/09,00:05:47,04,12,1, 11.9,1,1, -4.961, 10515.522, 233.651, 52617.207 21/02/09,00:05:47,05,12,1, 11.9,1,1, -4.961, 10515.537, 233.623, 52617.283 21/02/09,00:05:47,06,12,1, 11.9,1,1, -4.961, 10515.535, 233.613, 52617.217 21/02/09,00:05:47,07,12,1, 11.9,1,1, -4.961, 10515.564, 233.590, 52617.230 21/02/09,00:05:47,08,12,1, 11.9,1,1, -4.961, 10515.585, 233.599, 52617.238 21/02/09,00:05:47,09,12,1, 11.9,1,1, -4.961, 10515.547, 233.572, 52617.187 21/02/09,00:05:47,10,12,1, 11.9,1,1, -4.961, 10515.601, 233.571, 52617.182 21/02/09,00:05:47,11,12,1, 11.9,1,1, -4.961, 10515.586, 233.566, 52617.189 21/02/09,00:05:47,12,12,1, 11.9,1,1, -4.961, 10515.577, 233.573, 52617.225 21/02/09,00:05:47,13,12,1, 11.9,1,1, -4.961, 10515.574, 233.569, 52617.202 21/02/09,00:05:47,14,12,1, 11.9,1,1, -4.961, 10515.590, 233.573, 52617.226 21/02/09,00:05:47,15,12,1, 11.9,1,1, -4.961, 10515.593, 233.576, 52617.288 21/02/09,00:05:47,16,12,1, 11.9,1,1, -4.961, 10515.572, 233.575, 52617.289 21/02/09,00:05:47,17,12,1, 11.9,1,1, -4.961, 10515.617, 233.557, 52617.243 21/02/09,00:05:47,18,12,1, 11.9,1,1, -4.961, 10515.580, 233.555, 52617.195 21/02/09,00:05:47,19,12,1, 11.9,1,1, -4.961, 10515.601, 233.561, 52617.225 21/02/09,00:05:48,00,12,1, 11.8,1,1, -4.961, 10515.594, 233.561, 52617.225 21/02/09,00:05:48,01,12,1, 11.8,1,1, -4.961, 10515.628, 233.578, 52617.202 21/02/09,00:05:48,02,12,1, 11.8,1,1, -4.961, 10515.605, 233.519, 52617.194 21/02/09,00:05:48,03,12,1, 11.8,1,1, -4.961, 10515.665, 233.530, 52617.188 21/02/09,00:05:48,04,12,1, 11.8,1,1, -4.961, 10515.616, 233.537, 52617.253 21/02/09,00:05:48,05,12,1, 11.8,1,1, -4.961, 10515.605, 233.520, 52617.271 21/02/09,00:05:48,06,12,1, 11.8,1,1, -4.961, 10515.645, 233.505, 52617.286 21/02/09,00:05:48,07,12,1, 11.8,1,1, -4.961, 10515.616, 233.515, 52617.211 21/02/09,00:05:48,08,12,1, 11.8,1,1, -4.961, 10515.641, 233.513, 52617.221 21/02/09,00:05:48,09,12,1, 11.8,1,1, -4.961, 10515.631, 233.507, 52617.259 21/02/09,00:05:48,10,12,1, 11.8,1,1, -4.961, 10515.648, 233.492, 52617.292 21/02/09,00:05:48,11,12,1, 11.8,1,1, -4.961, 10515.669, 233.510, 52617.283 21/02/09,00:05:48,12,12,1, 11.8,1,1, -4.961, 10515.655, 233.489, 52617.288 21/02/09,00:05:48,13,12,1, 11.8,1,1, -4.961, 10515.666, 233.496, 52617.245 21/02/09,00:05:48,14,12,1, 11.8,1,1, -4.961, 10515.652, 233.503, 52617.250 21/02/09,00:05:48,15,12,1, 11.8,1,1, -4.961, 10515.646, 233.491, 52617.263 21/02/09,00:05:48,16,12,1, 11.8,1,1, -4.961, 10515.668, 233.487, 52617.253 21/02/09,00:05:48,17,12,1, 11.8,1,1, -4.961, 10515.691, 233.459, 52617.258 21/02/09,00:05:48,18,12,1, 11.8,1,1, -4.961, 10515.672, 233.453, 52617.246 21/02/09,00:05:48,19,12,1, 11.8,1,1, -4.961, 10515.683, 233.500, 52617.193 21/02/09,00:05:49,00,12,1, 11.9,1,1, -4.965, 10515.678, 233.500, 52617.193 21/02/09,00:05:49,01,12,1, 11.9,1,1, -4.965, 10515.691, 233.453, 52617.254 21/02/09,00:05:49,02,12,1, 11.9,1,1, -4.965, 10515.725, 233.463, 52617.250 21/02/09,00:05:49,03,12,1, 11.9,1,1, -4.965, 10515.719, 233.455, 52617.237 21/02/09,00:05:49,04,12,1, 11.9,1,1, -4.965, 10515.699, 233.429, 52617.214 21/02/09,00:05:49,05,12,1, 11.9,1,1, -4.965, 10515.717, 233.421, 52617.196 21/02/09,00:05:49,06,12,1, 11.9,1,1, -4.965, 10515.724, 233.432, 52617.256 21/02/09,00:05:49,07,12,1, 11.9,1,1, -4.965, 10515.727, 233.436, 52617.236 21/02/09,00:05:49,08,12,1, 11.9,1,1, -4.965, 10515.745, 233.433, 52617.232 21/02/09,00:05:49,09,12,1, 11.9,1,1, -4.965, 10515.741, 233.421, 52617.192 21/02/09,00:05:49,10,12,1, 11.9,1,1, -4.965, 10515.750, 233.419, 52617.237 21/02/09,00:05:49,11,12,1, 11.9,1,1, -4.965, 10515.757, 233.428, 52617.243 21/02/09,00:05:49,12,12,1, 11.9,1,1, -4.965, 10515.750, 233.405, 52617.261 21/02/09,00:05:49,13,12,1, 11.9,1,1, -4.965, 10515.768, 233.415, 52617.252 21/02/09,00:05:49,14,12,1, 11.9,1,1, -4.965, 10515.789, 233.404, 52617.222 21/02/09,00:05:49,15,12,1, 11.9,1,1, -4.965, 10515.758, 233.413, 52617.239 21/02/09,00:05:49,16,12,1, 11.9,1,1, -4.965, 10515.787, 233.373, 52617.227 21/02/09,00:05:49,17,12,1, 11.9,1,1, -4.965, 10515.751, 233.363, 52617.141 21/02/09,00:05:49,18,12,1, 11.9,1,1, -4.965, 10515.802, 233.388, 52617.265 21/02/09,00:05:49,19,12,1, 11.9,1,1, -4.965, 10515.816, 233.363, 52617.195 21/02/09,00:05:50,00,11,1, 11.9,1,1, -4.960, 10515.811, 233.363, 52617.195 21/02/09,00:05:50,01,11,1, 11.9,1,1, -4.960, 10515.818, 233.358, 52617.261 21/02/09,00:05:50,02,11,1, 11.9,1,1, -4.960, 10515.813, 233.368, 52617.240 21/02/09,00:05:50,03,11,1, 11.9,1,1, -4.960, 10515.785, 233.363, 52617.226 21/02/09,00:05:50,04,11,1, 11.9,1,1, -4.960, 10515.813, 233.397, 52617.270 21/02/09,00:05:50,05,11,1, 11.9,1,1, -4.960, 10515.829, 233.373, 52617.215 21/02/09,00:05:50,06,11,1, 11.9,1,1, -4.960, 10515.851, 233.374, 52617.249 21/02/09,00:05:50,07,11,1, 11.9,1,1, -4.960, 10515.845, 233.382, 52617.242 21/02/09,00:05:50,08,11,1, 11.9,1,1, -4.960, 10515.837, 233.364, 52617.227 21/02/09,00:05:50,09,11,1, 11.9,1,1, -4.960, 10515.843, 233.350, 52617.269 21/02/09,00:05:50,10,11,1, 11.9,1,1, -4.960, 10515.843, 233.342, 52617.216 21/02/09,00:05:50,11,11,1, 11.9,1,1, -4.960, 10515.838, 233.354, 52617.245 21/02/09,00:05:50,12,11,1, 11.9,1,1, -4.960, 10515.852, 233.334, 52617.195 21/02/09,00:05:50,13,11,1, 11.9,1,1, -4.960, 10515.875, 233.342, 52617.234 21/02/09,00:05:50,14,11,1, 11.9,1,1, -4.960, 10515.883, 233.343, 52617.262 21/02/09,00:05:50,15,11,1, 11.9,1,1, -4.960, 10515.886, 233.315, 52617.219 21/02/09,00:05:50,16,11,1, 11.9,1,1, -4.960, 10515.882, 233.321, 52617.263 21/02/09,00:05:50,17,11,1, 11.9,1,1, -4.960, 10515.878, 233.322, 52617.272 21/02/09,00:05:50,18,11,1, 11.9,1,1, -4.960, 10515.902, 233.339, 52617.290 21/02/09,00:05:50,19,11,1, 11.9,1,1, -4.960, 10515.914, 233.311, 52617.248 21/02/09,00:05:51,00,12,1, 11.9,1,1, -4.960, 10515.912, 233.311, 52617.248 21/02/09,00:05:51,01,12,1, 11.9,1,1, -4.960, 10515.899, 233.313, 52617.233 21/02/09,00:05:51,02,12,1, 11.9,1,1, -4.960, 10515.907, 233.316, 52617.231 21/02/09,00:05:51,03,12,1, 11.9,1,1, -4.960, 10515.910, 233.299, 52617.250 21/02/09,00:05:51,04,12,1, 11.9,1,1, -4.960, 10515.901, 233.315, 52617.239 21/02/09,00:05:51,05,12,1, 11.9,1,1, -4.960, 10515.950, 233.308, 52617.258 21/02/09,00:05:51,06,12,1, 11.9,1,1, -4.960, 10515.932, 233.298, 52617.221 21/02/09,00:05:51,07,12,1, 11.9,1,1, -4.960, 10515.939, 233.295, 52617.207 21/02/09,00:05:51,08,12,1, 11.9,1,1, -4.960, 10515.941, 233.268, 52617.199 21/02/09,00:05:51,09,12,1, 11.9,1,1, -4.960, 10515.967, 233.259, 52617.106 21/02/09,00:05:51,10,12,1, 11.9,1,1, -4.960, 10515.944, 233.283, 52617.291 21/02/09,00:05:51,11,12,1, 11.9,1,1, -4.960, 10515.939, 233.263, 52617.313 21/02/09,00:05:51,12,12,1, 11.9,1,1, -4.960, 10515.939, 233.257, 52617.248 21/02/09,00:05:51,13,12,1, 11.9,1,1, -4.960, 10515.962, 233.252, 52617.255 21/02/09,00:05:51,14,12,1, 11.9,1,1, -4.960, 10515.962, 233.274, 52617.337 21/02/09,00:05:51,15,12,1, 11.9,1,1, -4.960, 10515.986, 233.235, 52617.130 21/02/09,00:05:51,16,12,1, 11.9,1,1, -4.960, 10515.987, 233.239, 52617.139 21/02/09,00:05:51,17,12,1, 11.9,1,1, -4.960, 10515.988, 233.242, 52617.182 21/02/09,00:05:51,18,12,1, 11.9,1,1, -4.960, 10515.975, 233.232, 52617.194 21/02/09,00:05:51,19,12,1, 11.9,1,1, -4.960, 10515.997, 233.213, 52617.236 21/02/09,00:05:52,00,12,1, 11.8,1,1, -4.960, 10515.995, 233.213, 52617.236 21/02/09,00:05:52,01,12,1, 11.8,1,1, -4.960, 10516.021, 233.206, 52617.248 21/02/09,00:05:52,02,12,1, 11.8,1,1, -4.960, 10516.033, 233.192, 52617.242 21/02/09,00:05:52,03,12,1, 11.8,1,1, -4.960, 10516.035, 233.185, 52617.200 21/02/09,00:05:52,04,12,1, 11.8,1,1, -4.960, 10516.032, 233.200, 52617.188 21/02/09,00:05:52,05,12,1, 11.8,1,1, -4.960, 10516.043, 233.181, 52617.218 21/02/09,00:05:52,06,12,1, 11.8,1,1, -4.960, 10516.061, 233.187, 52617.212 21/02/09,00:05:52,07,12,1, 11.8,1,1, -4.960, 10516.055, 233.198, 52617.204 21/02/09,00:05:52,08,12,1, 11.8,1,1, -4.960, 10516.077, 233.178, 52617.228 21/02/09,00:05:52,09,12,1, 11.8,1,1, -4.960, 10516.079, 233.184, 52617.233 21/02/09,00:05:52,10,12,1, 11.8,1,1, -4.960, 10516.069, 233.161, 52617.194 21/02/09,00:05:52,11,12,1, 11.8,1,1, -4.960, 10516.077, 233.194, 52617.250 21/02/09,00:05:52,12,12,1, 11.8,1,1, -4.960, 10516.107, 233.169, 52617.213 21/02/09,00:05:52,13,12,1, 11.8,1,1, -4.960, 10516.077, 233.168, 52617.253 21/02/09,00:05:52,14,12,1, 11.8,1,1, -4.960, 10516.099, 233.158, 52617.173 21/02/09,00:05:52,15,12,1, 11.8,1,1, -4.960, 10516.108, 233.153, 52617.189 21/02/09,00:05:52,16,12,1, 11.8,1,1, -4.960, 10516.103, 233.158, 52617.212 21/02/09,00:05:52,17,12,1, 11.8,1,1, -4.960, 10516.097, 233.152, 52617.228 21/02/09,00:05:52,18,12,1, 11.8,1,1, -4.960, 10516.108, 233.158, 52617.217 21/02/09,00:05:52,19,12,1, 11.8,1,1, -4.960, 10516.139, 233.114, 52617.111 21/02/09,00:05:53,00,12,1, 11.8,1,1, -4.963, 10516.137, 233.114, 52617.111 21/02/09,00:05:53,01,12,1, 11.8,1,1, -4.963, 10516.123, 233.125, 52617.280 21/02/09,00:05:53,02,12,1, 11.8,1,1, -4.963, 10516.138, 233.132, 52617.241 21/02/09,00:05:53,03,12,1, 11.8,1,1, -4.963, 10516.141, 233.125, 52617.154 21/02/09,00:05:53,04,12,1, 11.8,1,1, -4.963, 10516.160, 233.117, 52617.201 21/02/09,00:05:53,05,12,1, 11.8,1,1, -4.963, 10516.160, 233.102, 52617.215 21/02/09,00:05:53,06,12,1, 11.8,1,1, -4.963, 10516.148, 233.096, 52617.203 21/02/09,00:05:53,07,12,1, 11.8,1,1, -4.963, 10516.172, 233.070, 52617.193 21/02/09,00:05:53,08,12,1, 11.8,1,1, -4.963, 10516.175, 233.068, 52617.200 21/02/09,00:05:53,09,12,1, 11.8,1,1, -4.963, 10516.162, 233.078, 52617.222 21/02/09,00:05:53,10,12,1, 11.8,1,1, -4.963, 10516.212, 233.066, 52617.193 21/02/09,00:05:53,11,12,1, 11.8,1,1, -4.963, 10516.203, 233.070, 52617.219 21/02/09,00:05:53,12,12,1, 11.8,1,1, -4.963, 10516.210, 233.053, 52617.245 21/02/09,00:05:53,13,12,1, 11.8,1,1, -4.963, 10516.222, 233.080, 52617.197 21/02/09,00:05:53,14,12,1, 11.8,1,1, -4.963, 10516.231, 233.062, 52617.198 21/02/09,00:05:53,15,12,1, 11.8,1,1, -4.963, 10516.237, 233.066, 52617.188 21/02/09,00:05:53,16,12,1, 11.8,1,1, -4.963, 10516.233, 233.028, 52616.883 21/02/09,00:05:53,17,12,1, 11.8,1,1, -4.963, 10516.197, 233.042, 52617.281 21/02/09,00:05:53,18,12,1, 11.8,1,1, -4.963, 10516.234, 233.066, 52617.235 21/02/09,00:05:53,19,12,1, 11.8,1,1, -4.963, 10516.228, 233.039, 52617.238 21/02/09,00:05:54,00,12,1, 11.9,1,1, -4.967, 10516.220, 233.039, 52617.238 21/02/09,00:05:54,01,12,1, 11.9,1,1, -4.967, 10516.254, 233.023, 52617.210 21/02/09,00:05:54,02,12,1, 11.9,1,1, -4.967, 10516.285, 233.028, 52617.179 21/02/09,00:05:54,03,12,1, 11.9,1,1, -4.967, 10516.293, 233.025, 52617.227 21/02/09,00:05:54,04,12,1, 11.9,1,1, -4.967, 10516.287, 233.006, 52617.210 21/02/09,00:05:54,05,12,1, 11.9,1,1, -4.967, 10516.282, 233.023, 52617.177 21/02/09,00:05:54,06,12,1, 11.9,1,1, -4.967, 10516.290, 232.987, 52617.195 21/02/09,00:05:54,07,12,1, 11.9,1,1, -4.967, 10516.303, 232.996, 52617.142 21/02/09,00:05:54,08,12,1, 11.9,1,1, -4.967, 10516.324, 232.980, 52617.169 21/02/09,00:05:54,09,12,1, 11.9,1,1, -4.967, 10516.333, 232.991, 52617.149 21/02/09,00:05:54,10,12,1, 11.9,1,1, -4.967, 10516.343, 232.994, 52617.176 21/02/09,00:05:54,11,12,1, 11.9,1,1, -4.967, 10516.317, 232.976, 52617.153 21/02/09,00:05:54,12,12,1, 11.9,1,1, -4.967, 10516.331, 232.981, 52617.198 21/02/09,00:05:54,13,12,1, 11.9,1,1, -4.967, 10516.344, 232.990, 52617.179 21/02/09,00:05:54,14,12,1, 11.9,1,1, -4.967, 10516.332, 232.991, 52617.186 21/02/09,00:05:54,15,12,1, 11.9,1,1, -4.967, 10516.356, 232.922, 52617.173 21/02/09,00:05:54,16,12,1, 11.9,1,1, -4.967, 10516.347, 232.961, 52617.173 21/02/09,00:05:54,17,12,1, 11.9,1,1, -4.967, 10516.363, 232.937, 52617.157 21/02/09,00:05:54,18,12,1, 11.9,1,1, -4.967, 10516.363, 232.951, 52617.165 21/02/09,00:05:54,19,12,1, 11.9,1,1, -4.967, 10516.350, 232.928, 52617.172 21/02/09,00:05:55,00,12,1, 11.8,1,1, -4.961, 10516.346, 232.928, 52617.172 21/02/09,00:05:55,01,12,1, 11.8,1,1, -4.961, 10516.409, 232.921, 52617.144 21/02/09,00:05:55,02,12,1, 11.8,1,1, -4.961, 10516.415, 232.931, 52617.157 21/02/09,00:05:55,03,12,1, 11.8,1,1, -4.961, 10516.420, 232.918, 52617.165 21/02/09,00:05:55,04,12,1, 11.8,1,1, -4.961, 10516.421, 232.916, 52617.154 21/02/09,00:05:55,05,12,1, 11.8,1,1, -4.961, 10516.428, 232.899, 52617.142 21/02/09,00:05:55,06,12,1, 11.8,1,1, -4.961, 10516.441, 232.910, 52617.151 21/02/09,00:05:55,07,12,1, 11.8,1,1, -4.961, 10516.433, 232.874, 52617.159 21/02/09,00:05:55,08,12,1, 11.8,1,1, -4.961, 10516.436, 232.890, 52617.179 21/02/09,00:05:55,09,12,1, 11.8,1,1, -4.961, 10516.440, 232.895, 52617.171 21/02/09,00:05:55,10,12,1, 11.8,1,1, -4.961, 10516.471, 232.904, 52617.185 21/02/09,00:05:55,11,12,1, 11.8,1,1, -4.961, 10516.473, 232.880, 52617.236 21/02/09,00:05:55,12,12,1, 11.8,1,1, -4.961, 10516.479, 232.875, 52617.149 21/02/09,00:05:55,13,12,1, 11.8,1,1, -4.961, 10516.475, 232.856, 52617.173 21/02/09,00:05:55,14,12,1, 11.8,1,1, -4.961, 10516.478, 232.868, 52617.199 21/02/09,00:05:55,15,12,1, 11.8,1,1, -4.961, 10516.488, 232.877, 52617.160 21/02/09,00:05:55,16,12,1, 11.8,1,1, -4.961, 10516.514, 232.863, 52617.216 21/02/09,00:05:55,17,12,1, 11.8,1,1, -4.961, 10516.503, 232.864, 52617.166 21/02/09,00:05:55,18,12,1, 11.8,1,1, -4.961, 10516.497, 232.865, 52617.236 21/02/09,00:05:55,19,12,1, 11.8,1,1, -4.961, 10516.522, 232.855, 52617.186 21/02/09,00:05:56,00,12,1, 11.8,1,1, -4.964, 10516.521, 232.855, 52617.186 21/02/09,00:05:56,01,12,1, 11.8,1,1, -4.964, 10516.549, 232.843, 52617.212 21/02/09,00:05:56,02,12,1, 11.8,1,1, -4.964, 10516.532, 232.870, 52617.194 21/02/09,00:05:56,03,12,1, 11.8,1,1, -4.964, 10516.545, 232.830, 52617.172 21/02/09,00:05:56,04,12,1, 11.8,1,1, -4.964, 10516.539, 232.829, 52617.186 21/02/09,00:05:56,05,12,1, 11.8,1,1, -4.964, 10516.553, 232.801, 52617.194 21/02/09,00:05:56,06,12,1, 11.8,1,1, -4.964, 10516.546, 232.806, 52617.208 21/02/09,00:05:56,07,12,1, 11.8,1,1, -4.964, 10516.560, 232.808, 52617.176 21/02/09,00:05:56,08,12,1, 11.8,1,1, -4.964, 10516.581, 232.780, 52617.193 21/02/09,00:05:56,09,12,1, 11.8,1,1, -4.964, 10516.615, 232.807, 52617.184 21/02/09,00:05:56,10,12,1, 11.8,1,1, -4.964, 10516.601, 232.812, 52617.161 21/02/09,00:05:56,11,12,1, 11.8,1,1, -4.964, 10516.603, 232.804, 52617.170 21/02/09,00:05:56,12,12,1, 11.8,1,1, -4.964, 10516.617, 232.800, 52617.193 21/02/09,00:05:56,13,12,1, 11.8,1,1, -4.964, 10516.619, 232.803, 52617.159 21/02/09,00:05:56,14,12,1, 11.8,1,1, -4.964, 10516.638, 232.784, 52617.146 21/02/09,00:05:56,15,12,1, 11.8,1,1, -4.964, 10516.640, 232.796, 52617.150 21/02/09,00:05:56,16,12,1, 11.8,1,1, -4.964, 10516.648, 232.784, 52617.158 21/02/09,00:05:56,17,12,1, 11.8,1,1, -4.964, 10516.670, 232.797, 52617.182 21/02/09,00:05:56,18,12,1, 11.8,1,1, -4.964, 10516.686, 232.795, 52617.151 21/02/09,00:05:56,19,12,1, 11.8,1,1, -4.964, 10516.681, 232.788, 52617.143 21/02/09,00:05:57,00,12,1, 11.8,1,1, -4.963, 10516.679, 232.788, 52617.143 21/02/09,00:05:57,01,12,1, 11.8,1,1, -4.963, 10516.683, 232.753, 52617.131 21/02/09,00:05:57,02,12,1, 11.8,1,1, -4.963, 10516.688, 232.778, 52617.151 21/02/09,00:05:57,03,12,1, 11.8,1,1, -4.963, 10516.706, 232.740, 52617.150 21/02/09,00:05:57,04,12,1, 11.8,1,1, -4.963, 10516.707, 232.766, 52617.163 21/02/09,00:05:57,05,12,1, 11.8,1,1, -4.963, 10516.715, 232.746, 52617.178 21/02/09,00:05:57,06,12,1, 11.8,1,1, -4.963, 10516.717, 232.752, 52617.178 21/02/09,00:05:57,07,12,1, 11.8,1,1, -4.963, 10516.720, 232.756, 52617.152 21/02/09,00:05:57,08,12,1, 11.8,1,1, -4.963, 10516.730, 232.749, 52617.135 21/02/09,00:05:57,09,12,1, 11.8,1,1, -4.963, 10516.717, 232.736, 52617.142 21/02/09,00:05:57,10,12,1, 11.8,1,1, -4.963, 10516.729, 232.716, 52617.089 21/02/09,00:05:57,11,12,1, 11.8,1,1, -4.963, 10516.741, 232.727, 52617.155 21/02/09,00:05:57,12,12,1, 11.8,1,1, -4.963, 10516.748, 232.715, 52617.146 21/02/09,00:05:57,13,12,1, 11.8,1,1, -4.963, 10516.776, 232.699, 52617.142 21/02/09,00:05:57,14,12,1, 11.8,1,1, -4.963, 10516.762, 232.711, 52617.156 21/02/09,00:05:57,15,12,1, 11.8,1,1, -4.963, 10516.768, 232.704, 52617.157 21/02/09,00:05:57,16,12,1, 11.8,1,1, -4.963, 10516.792, 232.722, 52617.125 21/02/09,00:05:57,17,12,1, 11.8,1,1, -4.963, 10516.798, 232.696, 52617.171 21/02/09,00:05:57,18,12,1, 11.8,1,1, -4.963, 10516.794, 232.706, 52617.154 21/02/09,00:05:57,19,12,1, 11.8,1,1, -4.963, 10516.836, 232.704, 52617.198 21/02/09,00:05:58,00,11,1, 11.8,1,1, -4.961, 10516.829, 232.704, 52617.198 21/02/09,00:05:58,01,11,1, 11.8,1,1, -4.961, 10516.810, 232.656, 52617.120 21/02/09,00:05:58,02,11,1, 11.8,1,1, -4.961, 10516.824, 232.678, 52617.136 21/02/09,00:05:58,03,11,1, 11.8,1,1, -4.961, 10516.823, 232.654, 52617.133 21/02/09,00:05:58,04,11,1, 11.8,1,1, -4.961, 10516.817, 232.636, 52617.107 21/02/09,00:05:58,05,11,1, 11.8,1,1, -4.961, 10516.831, 232.637, 52617.156 21/02/09,00:05:58,06,11,1, 11.8,1,1, -4.961, 10516.849, 232.635, 52617.152 21/02/09,00:05:58,07,11,1, 11.8,1,1, -4.961, 10516.838, 232.661, 52617.157 21/02/09,00:05:58,08,11,1, 11.8,1,1, -4.961, 10516.868, 232.652, 52617.241 21/02/09,00:05:58,09,11,1, 11.8,1,1, -4.961, 10516.806, 232.652, 52617.183 21/02/09,00:05:58,10,11,1, 11.8,1,1, -4.961, 10516.870, 232.647, 52617.204 21/02/09,00:05:58,11,11,1, 11.8,1,1, -4.961, 10516.877, 232.642, 52617.071 21/02/09,00:05:58,12,11,1, 11.8,1,1, -4.961, 10516.894, 232.626, 52617.251 21/02/09,00:05:58,13,11,1, 11.8,1,1, -4.961, 10516.892, 232.621, 52617.134 21/02/09,00:05:58,14,11,1, 11.8,1,1, -4.961, 10516.911, 232.618, 52617.104 21/02/09,00:05:58,15,11,1, 11.8,1,1, -4.961, 10516.920, 232.619, 52617.163 21/02/09,00:05:58,16,11,1, 11.8,1,1, -4.961, 10516.916, 232.610, 52617.125 21/02/09,00:05:58,17,11,1, 11.8,1,1, -4.961, 10516.897, 232.632, 52617.121 21/02/09,00:05:58,18,11,1, 11.8,1,1, -4.961, 10516.920, 232.614, 52617.159 21/02/09,00:05:58,19,11,1, 11.8,1,1, -4.961, 10516.946, 232.596, 52617.168 21/02/09,00:05:59,00,11,1, 11.9,1,1, -4.963, 10516.946, 232.596, 52617.168 21/02/09,00:05:59,01,11,1, 11.9,1,1, -4.963, 10516.948, 232.625, 52617.154 21/02/09,00:05:59,02,11,1, 11.9,1,1, -4.963, 10516.969, 232.601, 52617.174 21/02/09,00:05:59,03,11,1, 11.9,1,1, -4.963, 10516.935, 232.583, 52617.110 21/02/09,00:05:59,04,11,1, 11.9,1,1, -4.963, 10516.946, 232.575, 52617.149 21/02/09,00:05:59,05,11,1, 11.9,1,1, -4.963, 10516.975, 232.565, 52617.127 21/02/09,00:05:59,06,11,1, 11.9,1,1, -4.963, 10516.956, 232.569, 52617.120 21/02/09,00:05:59,07,11,1, 11.9,1,1, -4.963, 10516.979, 232.572, 52617.099 21/02/09,00:05:59,08,11,1, 11.9,1,1, -4.963, 10516.994, 232.595, 52617.090 21/02/09,00:05:59,09,11,1, 11.9,1,1, -4.963, 10516.959, 232.546, 52617.095 21/02/09,00:05:59,10,11,1, 11.9,1,1, -4.963, 10516.999, 232.566, 52617.092 21/02/09,00:05:59,11,11,1, 11.9,1,1, -4.963, 10517.039, 232.579, 52617.144 21/02/09,00:05:59,12,11,1, 11.9,1,1, -4.963, 10517.018, 232.554, 52617.104 21/02/09,00:05:59,13,11,1, 11.9,1,1, -4.963, 10517.012, 232.552, 52617.098 21/02/09,00:05:59,14,11,1, 11.9,1,1, -4.963, 10517.009, 232.555, 52617.128 21/02/09,00:05:59,15,11,1, 11.9,1,1, -4.963, 10517.007, 232.538, 52617.125 21/02/09,00:05:59,16,11,1, 11.9,1,1, -4.963, 10517.052, 232.549, 52617.111 21/02/09,00:05:59,17,11,1, 11.9,1,1, -4.963, 10517.036, 232.536, 52617.135 21/02/09,00:05:59,18,11,1, 11.9,1,1, -4.963, 10517.039, 232.527, 52617.127 21/02/09,00:05:59,19,11,1, 11.9,1,1, -4.963, 10517.079, 232.525, 52616.961 21/02/09,00:06:00,00,11,1, 11.9,1,1, -4.964, 10517.071, 232.525, 52616.961 21/02/09,00:06:00,01,11,1, 11.9,1,1, -4.964, 10517.059, 232.522, 52617.106 21/02/09,00:06:00,02,11,1, 11.9,1,1, -4.964, 10517.107, 232.521, 52617.099 21/02/09,00:06:00,03,11,1, 11.9,1,1, -4.964, 10517.102, 232.528, 52616.989 21/02/09,00:06:00,04,11,1, 11.9,1,1, -4.964, 10517.071, 232.507, 52617.187 21/02/09,00:06:00,05,11,1, 11.9,1,1, -4.964, 10517.104, 232.509, 52617.148 21/02/09,00:06:00,06,11,1, 11.9,1,1, -4.964, 10517.095, 232.518, 52617.141 21/02/09,00:06:00,07,11,1, 11.9,1,1, -4.964, 10517.090, 232.492, 52617.088 21/02/09,00:06:00,08,11,1, 11.9,1,1, -4.964, 10517.089, 232.471, 52617.099 21/02/09,00:06:00,09,11,1, 11.9,1,1, -4.964, 10517.099, 232.484, 52617.125 21/02/09,00:06:00,10,11,1, 11.9,1,1, -4.964, 10517.111, 232.505, 52617.125 21/02/09,00:06:00,11,11,1, 11.9,1,1, -4.964, 10517.130, 232.467, 52617.108 21/02/09,00:06:00,12,11,1, 11.9,1,1, -4.964, 10517.133, 232.451, 52617.066 21/02/09,00:06:00,13,11,1, 11.9,1,1, -4.964, 10517.132, 232.456, 52617.112 21/02/09,00:06:00,14,11,1, 11.9,1,1, -4.964, 10517.134, 232.469, 52617.117 21/02/09,00:06:00,15,11,1, 11.9,1,1, -4.964, 10517.164, 232.433, 52617.118 21/02/09,00:06:00,16,11,1, 11.9,1,1, -4.964, 10517.167, 232.421, 52617.116 21/02/09,00:06:00,17,11,1, 11.9,1,1, -4.964, 10517.175, 232.436, 52617.104 21/02/09,00:06:00,18,11,1, 11.9,1,1, -4.964, 10517.185, 232.458, 52617.100 21/02/09,00:06:00,19,11,1, 11.9,1,1, -4.964, 10517.171, 232.448, 52617.098 21/02/09,00:06:01,00,11,1, 11.8,1,1, -4.963, 10517.163, 232.448, 52617.098 21/02/09,00:06:01,01,11,1, 11.8,1,1, -4.963, 10517.194, 232.419, 52617.123 21/02/09,00:06:01,02,11,1, 11.8,1,1, -4.963, 10517.189, 232.423, 52617.113 21/02/09,00:06:01,03,11,1, 11.8,1,1, -4.963, 10517.180, 232.414, 52617.085 21/02/09,00:06:01,04,11,1, 11.8,1,1, -4.963, 10517.196, 232.427, 52617.092 21/02/09,00:06:01,05,11,1, 11.8,1,1, -4.963, 10517.224, 232.420, 52617.146 21/02/09,00:06:01,06,11,1, 11.8,1,1, -4.963, 10517.237, 232.424, 52617.106 21/02/09,00:06:01,07,11,1, 11.8,1,1, -4.963, 10517.226, 232.430, 52617.122 21/02/09,00:06:01,08,11,1, 11.8,1,1, -4.963, 10517.221, 232.396, 52617.103 21/02/09,00:06:01,09,11,1, 11.8,1,1, -4.963, 10517.239, 232.392, 52617.101 21/02/09,00:06:01,10,11,1, 11.8,1,1, -4.963, 10517.243, 232.392, 52617.046 21/02/09,00:06:01,11,11,1, 11.8,1,1, -4.963, 10517.260, 232.417, 52617.120 21/02/09,00:06:01,12,11,1, 11.8,1,1, -4.963, 10517.268, 232.383, 52617.092 21/02/09,00:06:01,13,11,1, 11.8,1,1, -4.963, 10517.272, 232.364, 52616.839 21/02/09,00:06:01,14,11,1, 11.8,1,1, -4.963, 10517.245, 232.399, 52617.176 21/02/09,00:06:01,15,11,1, 11.8,1,1, -4.963, 10517.259, 232.384, 52617.194 21/02/09,00:06:01,16,11,1, 11.8,1,1, -4.963, 10517.281, 232.351, 52616.846 21/02/09,00:06:01,17,11,1, 11.8,1,1, -4.963, 10517.262, 232.369, 52617.184 21/02/09,00:06:01,18,11,1, 11.8,1,1, -4.963, 10517.303, 232.392, 52617.313 21/02/09,00:06:01,19,11,1, 11.8,1,1, -4.963, 10517.307, 232.390, 52617.118 21/02/09,00:06:02,00,11,1, 11.9,1,1, -4.965, 10517.305, 232.390, 52617.118 21/02/09,00:06:02,01,11,1, 11.9,1,1, -4.965, 10517.319, 232.378, 52617.102 21/02/09,00:06:02,02,11,1, 11.9,1,1, -4.965, 10517.340, 232.368, 52617.099 21/02/09,00:06:02,03,11,1, 11.9,1,1, -4.965, 10517.327, 232.374, 52617.107 21/02/09,00:06:02,04,11,1, 11.9,1,1, -4.965, 10517.331, 232.347, 52617.034 21/02/09,00:06:02,05,11,1, 11.9,1,1, -4.965, 10517.351, 232.380, 52617.089 21/02/09,00:06:02,06,11,1, 11.9,1,1, -4.965, 10517.360, 232.346, 52617.113 21/02/09,00:06:02,07,11,1, 11.9,1,1, -4.965, 10517.357, 232.346, 52617.044 21/02/09,00:06:02,08,11,1, 11.9,1,1, -4.965, 10517.367, 232.342, 52617.072 21/02/09,00:06:02,09,11,1, 11.9,1,1, -4.965, 10517.407, 232.338, 52617.106 21/02/09,00:06:02,10,11,1, 11.9,1,1, -4.965, 10517.368, 232.325, 52617.095 21/02/09,00:06:02,11,11,1, 11.9,1,1, -4.965, 10517.395, 232.317, 52617.084 21/02/09,00:06:02,12,11,1, 11.9,1,1, -4.965, 10517.398, 232.324, 52617.105 21/02/09,00:06:02,13,11,1, 11.9,1,1, -4.965, 10517.393, 232.328, 52617.094 21/02/09,00:06:02,14,11,1, 11.9,1,1, -4.965, 10517.398, 232.302, 52617.095 21/02/09,00:06:02,15,11,1, 11.9,1,1, -4.965, 10517.410, 232.321, 52617.104 21/02/09,00:06:02,16,11,1, 11.9,1,1, -4.965, 10517.398, 232.313, 52617.088 21/02/09,00:06:02,17,11,1, 11.9,1,1, -4.965, 10517.418, 232.313, 52617.114 21/02/09,00:06:02,18,11,1, 11.9,1,1, -4.965, 10517.426, 232.309, 52617.128 21/02/09,00:06:02,19,11,1, 11.9,1,1, -4.965, 10517.432, 232.326, 52617.092 21/02/09,00:06:03,00,11,1, 11.9,1,1, -4.962, 10517.430, 232.326, 52617.092 21/02/09,00:06:03,01,11,1, 11.9,1,1, -4.962, 10517.424, 232.280, 52617.132 21/02/09,00:06:03,02,11,1, 11.9,1,1, -4.962, 10517.463, 232.279, 52617.100 21/02/09,00:06:03,03,11,1, 11.9,1,1, -4.962, 10517.463, 232.292, 52617.114 21/02/09,00:06:03,04,11,1, 11.9,1,1, -4.962, 10517.482, 232.278, 52617.127 21/02/09,00:06:03,05,11,1, 11.9,1,1, -4.962, 10517.448, 232.269, 52617.061 21/02/09,00:06:03,06,11,1, 11.9,1,1, -4.962, 10517.470, 232.281, 52617.108 21/02/09,00:06:03,07,11,1, 11.9,1,1, -4.962, 10517.466, 232.286, 52617.071 21/02/09,00:06:03,08,11,1, 11.9,1,1, -4.962, 10517.478, 232.280, 52617.092 21/02/09,00:06:03,09,11,1, 11.9,1,1, -4.962, 10517.485, 232.263, 52617.070 21/02/09,00:06:03,10,11,1, 11.9,1,1, -4.962, 10517.499, 232.229, 52617.019 21/02/09,00:06:03,11,11,1, 11.9,1,1, -4.962, 10517.500, 232.258, 52617.090 21/02/09,00:06:03,12,11,1, 11.9,1,1, -4.962, 10517.489, 232.255, 52617.065 21/02/09,00:06:03,13,11,1, 11.9,1,1, -4.962, 10517.498, 232.259, 52617.059 21/02/09,00:06:03,14,11,1, 11.9,1,1, -4.962, 10517.509, 232.247, 52617.076 21/02/09,00:06:03,15,11,1, 11.9,1,1, -4.962, 10517.517, 232.261, 52617.078 21/02/09,00:06:03,16,11,1, 11.9,1,1, -4.962, 10517.531, 232.259, 52617.120 21/02/09,00:06:03,17,11,1, 11.9,1,1, -4.962, 10517.528, 232.256, 52617.079 21/02/09,00:06:03,18,11,1, 11.9,1,1, -4.962, 10517.513, 232.243, 52617.096 21/02/09,00:06:03,19,11,1, 11.9,1,1, -4.962, 10517.534, 232.239, 52617.075 21/02/09,00:06:04,00,11,1, 11.8,1,1, -4.962, 10517.530, 232.239, 52617.075 21/02/09,00:06:04,01,11,1, 11.8,1,1, -4.962, 10517.565, 232.282, 52617.027 21/02/09,00:06:04,02,11,1, 11.8,1,1, -4.962, 10517.544, 232.223, 52617.038 21/02/09,00:06:04,03,11,1, 11.8,1,1, -4.962, 10517.578, 232.229, 52617.068 21/02/09,00:06:04,04,11,1, 11.8,1,1, -4.962, 10517.572, 232.208, 52617.054 21/02/09,00:06:04,05,11,1, 11.8,1,1, -4.962, 10517.550, 232.243, 52617.078 21/02/09,00:06:04,06,11,1, 11.8,1,1, -4.962, 10517.556, 232.204, 52617.072 21/02/09,00:06:04,07,11,1, 11.8,1,1, -4.962, 10517.556, 232.213, 52617.077 21/02/09,00:06:04,08,11,1, 11.8,1,1, -4.962, 10517.605, 232.208, 52617.049 21/02/09,00:06:04,09,11,1, 11.8,1,1, -4.962, 10517.578, 232.215, 52617.069 21/02/09,00:06:04,10,11,1, 11.8,1,1, -4.962, 10517.602, 232.211, 52617.084 21/02/09,00:06:04,11,11,1, 11.8,1,1, -4.962, 10517.596, 232.209, 52617.064 21/02/09,00:06:04,12,11,1, 11.8,1,1, -4.962, 10517.594, 232.192, 52617.071 21/02/09,00:06:04,13,11,1, 11.8,1,1, -4.962, 10517.598, 232.196, 52617.092 21/02/09,00:06:04,14,11,1, 11.8,1,1, -4.962, 10517.612, 232.225, 52617.072 21/02/09,00:06:04,15,11,1, 11.8,1,1, -4.962, 10517.624, 232.184, 52617.118 21/02/09,00:06:04,16,11,1, 11.8,1,1, -4.962, 10517.672, 232.177, 52617.206 21/02/09,00:06:04,17,11,1, 11.8,1,1, -4.962, 10517.587, 232.180, 52617.122 21/02/09,00:06:04,18,11,1, 11.8,1,1, -4.962, 10517.625, 232.170, 52617.094 21/02/09,00:06:04,19,11,1, 11.8,1,1, -4.962, 10517.627, 232.190, 52617.091 21/02/09,00:06:05,00,11,1, 11.9,1,1, -4.961, 10517.622, 232.190, 52617.091 21/02/09,00:06:05,01,11,1, 11.9,1,1, -4.961, 10517.642, 232.165, 52617.051 21/02/09,00:06:05,02,11,1, 11.9,1,1, -4.961, 10517.627, 232.176, 52617.025 21/02/09,00:06:05,03,11,1, 11.9,1,1, -4.961, 10517.641, 232.176, 52617.035 21/02/09,00:06:05,04,11,1, 11.9,1,1, -4.961, 10517.668, 232.169, 52617.090 21/02/09,00:06:05,05,11,1, 11.9,1,1, -4.961, 10517.660, 232.184, 52617.070 21/02/09,00:06:05,06,11,1, 11.9,1,1, -4.961, 10517.677, 232.158, 52617.065 21/02/09,00:06:05,07,11,1, 11.9,1,1, -4.961, 10517.685, 232.135, 52617.051 21/02/09,00:06:05,08,11,1, 11.9,1,1, -4.961, 10517.681, 232.179, 52617.101 21/02/09,00:06:05,09,11,1, 11.9,1,1, -4.961, 10517.690, 232.166, 52617.050 21/02/09,00:06:05,10,11,1, 11.9,1,1, -4.961, 10517.689, 232.164, 52617.024 21/02/09,00:06:05,11,11,1, 11.9,1,1, -4.961, 10517.681, 232.136, 52617.080 21/02/09,00:06:05,12,11,1, 11.9,1,1, -4.961, 10517.688, 232.149, 52617.057 21/02/09,00:06:05,13,11,1, 11.9,1,1, -4.961, 10517.684, 232.163, 52617.057 21/02/09,00:06:05,14,11,1, 11.9,1,1, -4.961, 10517.703, 232.157, 52617.045 21/02/09,00:06:05,15,11,1, 11.9,1,1, -4.961, 10517.708, 232.146, 52617.036 21/02/09,00:06:05,16,11,1, 11.9,1,1, -4.961, 10517.691, 232.151, 52617.009 21/02/09,00:06:05,17,11,1, 11.9,1,1, -4.961, 10517.700, 232.132, 52617.040 21/02/09,00:06:05,18,11,1, 11.9,1,1, -4.961, 10517.694, 232.172, 52617.075 21/02/09,00:06:05,19,11,1, 11.9,1,1, -4.961, 10517.717, 232.140, 52617.020 21/02/09,00:06:06,00,11,1, 11.9,1,1, -4.960, 10517.714, 232.140, 52617.020 21/02/09,00:06:06,01,11,1, 11.9,1,1, -4.960, 10517.730, 232.122, 52617.059 21/02/09,00:06:06,02,11,1, 11.9,1,1, -4.960, 10517.721, 232.128, 52617.035 21/02/09,00:06:06,03,11,1, 11.9,1,1, -4.960, 10517.752, 232.128, 52617.064 21/02/09,00:06:06,04,11,1, 11.9,1,1, -4.960, 10517.758, 232.127, 52617.095 21/02/09,00:06:06,05,11,1, 11.9,1,1, -4.960, 10517.745, 232.100, 52617.063 21/02/09,00:06:06,06,11,1, 11.9,1,1, -4.960, 10517.746, 232.128, 52617.084 21/02/09,00:06:06,07,11,1, 11.9,1,1, -4.960, 10517.754, 232.123, 52617.018 21/02/09,00:06:06,08,11,1, 11.9,1,1, -4.960, 10517.756, 232.092, 52617.036 21/02/09,00:06:06,09,11,1, 11.9,1,1, -4.960, 10517.749, 232.114, 52617.027 21/02/09,00:06:06,10,11,1, 11.9,1,1, -4.960, 10517.762, 232.111, 52617.054 21/02/09,00:06:06,11,11,1, 11.9,1,1, -4.960, 10517.810, 232.073, 52617.066 21/02/09,00:06:06,12,11,1, 11.9,1,1, -4.960, 10517.756, 232.102, 52617.038 21/02/09,00:06:06,13,11,1, 11.9,1,1, -4.960, 10517.784, 232.122, 52617.053 21/02/09,00:06:06,14,11,1, 11.9,1,1, -4.960, 10517.790, 232.070, 52617.032 21/02/09,00:06:06,15,11,1, 11.9,1,1, -4.960, 10517.787, 232.091, 52617.009 21/02/09,00:06:06,16,11,1, 11.9,1,1, -4.960, 10517.776, 232.075, 52616.990 21/02/09,00:06:06,17,11,1, 11.9,1,1, -4.960, 10517.806, 232.096, 52617.011 21/02/09,00:06:06,18,11,1, 11.9,1,1, -4.960, 10517.790, 232.057, 52617.049 21/02/09,00:06:06,19,11,1, 11.9,1,1, -4.960, 10517.815, 232.066, 52617.008 21/02/09,00:06:07,00,11,1, 11.8,1,1, -4.962, 10517.814, 232.066, 52617.008 21/02/09,00:06:07,01,11,1, 11.8,1,1, -4.962, 10517.817, 232.048, 52617.056 21/02/09,00:06:07,02,11,1, 11.8,1,1, -4.962, 10517.820, 232.049, 52617.012 21/02/09,00:06:07,03,11,1, 11.8,1,1, -4.962, 10517.814, 232.037, 52617.019 21/02/09,00:06:07,04,11,1, 11.8,1,1, -4.962, 10517.820, 232.024, 52616.997 21/02/09,00:06:07,05,11,1, 11.8,1,1, -4.962, 10517.847, 232.058, 52616.969 21/02/09,00:06:07,06,11,1, 11.8,1,1, -4.962, 10517.832, 232.050, 52617.024 21/02/09,00:06:07,07,11,1, 11.8,1,1, -4.962, 10517.847, 232.044, 52616.998 21/02/09,00:06:07,08,11,1, 11.8,1,1, -4.962, 10517.834, 232.038, 52616.982 21/02/09,00:06:07,09,11,1, 11.8,1,1, -4.962, 10517.842, 232.039, 52616.973 21/02/09,00:06:07,10,11,1, 11.8,1,1, -4.962, 10517.840, 232.069, 52616.964 21/02/09,00:06:07,11,11,1, 11.8,1,1, -4.962, 10517.874, 232.079, 52617.075 21/02/09,00:06:07,12,11,1, 11.8,1,1, -4.962, 10517.878, 232.059, 52617.047 21/02/09,00:06:07,13,11,1, 11.8,1,1, -4.962, 10517.876, 232.039, 52617.019 21/02/09,00:06:07,14,11,1, 11.8,1,1, -4.962, 10517.864, 232.047, 52617.029 21/02/09,00:06:07,15,11,1, 11.8,1,1, -4.962, 10517.866, 232.084, 52617.004 21/02/09,00:06:07,16,11,1, 11.8,1,1, -4.962, 10517.870, 232.038, 52617.027 21/02/09,00:06:07,17,11,1, 11.8,1,1, -4.962, 10517.878, 232.026, 52617.017 21/02/09,00:06:07,18,11,1, 11.8,1,1, -4.962, 10517.866, 232.041, 52617.041 21/02/09,00:06:07,19,11,1, 11.8,1,1, -4.962, 10517.889, 232.045, 52617.010 21/02/09,00:06:08,00,11,1, 11.9,1,1, -4.967, 10517.889, 232.045, 52617.010 21/02/09,00:06:08,01,11,1, 11.9,1,1, -4.967, 10517.882, 232.023, 52617.032 21/02/09,00:06:08,02,11,1, 11.9,1,1, -4.967, 10517.910, 232.033, 52617.017 21/02/09,00:06:08,03,11,1, 11.9,1,1, -4.967, 10517.905, 232.031, 52616.996 21/02/09,00:06:08,04,11,1, 11.9,1,1, -4.967, 10517.886, 232.036, 52616.993 21/02/09,00:06:08,05,11,1, 11.9,1,1, -4.967, 10517.920, 232.037, 52617.021 21/02/09,00:06:08,06,11,1, 11.9,1,1, -4.967, 10517.919, 232.024, 52617.048 21/02/09,00:06:08,07,11,1, 11.9,1,1, -4.967, 10517.895, 232.036, 52616.971 21/02/09,00:06:08,08,11,1, 11.9,1,1, -4.967, 10517.924, 232.014, 52617.001 21/02/09,00:06:08,09,11,1, 11.9,1,1, -4.967, 10517.934, 232.042, 52617.015 21/02/09,00:06:08,10,11,1, 11.9,1,1, -4.967, 10517.919, 232.010, 52617.033 21/02/09,00:06:08,11,11,1, 11.9,1,1, -4.967, 10517.936, 231.997, 52616.997 21/02/09,00:06:08,12,11,1, 11.9,1,1, -4.967, 10517.948, 232.012, 52616.995 21/02/09,00:06:08,13,11,1, 11.9,1,1, -4.967, 10517.924, 232.027, 52617.036 21/02/09,00:06:08,14,11,1, 11.9,1,1, -4.967, 10517.941, 232.003, 52617.031 21/02/09,00:06:08,15,11,1, 11.9,1,1, -4.967, 10517.927, 232.012, 52617.041 21/02/09,00:06:08,16,11,1, 11.9,1,1, -4.967, 10517.929, 232.011, 52617.004 21/02/09,00:06:08,17,11,1, 11.9,1,1, -4.967, 10517.957, 231.989, 52616.979 21/02/09,00:06:08,18,11,1, 11.9,1,1, -4.967, 10517.974, 232.012, 52617.018 21/02/09,00:06:08,19,11,1, 11.9,1,1, -4.967, 10517.946, 232.002, 52617.007 21/02/09,00:06:09,00,11,1, 11.9,1,1, -4.963, 10517.939, 232.002, 52617.007 21/02/09,00:06:09,01,11,1, 11.9,1,1, -4.963, 10517.951, 232.025, 52616.975 21/02/09,00:06:09,02,11,1, 11.9,1,1, -4.963, 10517.955, 231.989, 52617.007 21/02/09,00:06:09,03,11,1, 11.9,1,1, -4.963, 10517.976, 231.963, 52616.973 21/02/09,00:06:09,04,11,1, 11.9,1,1, -4.963, 10517.975, 231.971, 52617.007 21/02/09,00:06:09,05,11,1, 11.9,1,1, -4.963, 10518.001, 231.975, 52617.006 21/02/09,00:06:09,06,11,1, 11.9,1,1, -4.963, 10517.987, 232.002, 52616.964 21/02/09,00:06:09,07,11,1, 11.9,1,1, -4.963, 10517.987, 231.963, 52616.958 21/02/09,00:06:09,08,11,1, 11.9,1,1, -4.963, 10518.000, 231.966, 52616.988 21/02/09,00:06:09,09,11,1, 11.9,1,1, -4.963, 10518.007, 231.991, 52617.002 21/02/09,00:06:09,10,11,1, 11.9,1,1, -4.963, 10518.003, 231.984, 52616.980 21/02/09,00:06:09,11,11,1, 11.9,1,1, -4.963, 10518.029, 231.977, 52617.025 21/02/09,00:06:09,12,11,1, 11.9,1,1, -4.963, 10517.978, 231.964, 52617.009 21/02/09,00:06:09,13,11,1, 11.9,1,1, -4.963, 10518.000, 231.955, 52616.985 21/02/09,00:06:09,14,11,1, 11.9,1,1, -4.963, 10518.015, 231.967, 52617.019 21/02/09,00:06:09,15,11,1, 11.9,1,1, -4.963, 10518.026, 231.969, 52616.990 21/02/09,00:06:09,16,11,1, 11.9,1,1, -4.963, 10518.019, 231.962, 52616.994 21/02/09,00:06:09,17,11,1, 11.9,1,1, -4.963, 10518.036, 231.962, 52617.020 21/02/09,00:06:09,18,11,1, 11.9,1,1, -4.963, 10518.036, 231.938, 52616.974 21/02/09,00:06:09,19,11,1, 11.9,1,1, -4.963, 10518.047, 231.959, 52617.013 21/02/09,00:06:10,00,12,1, 11.9,1,1, -4.966, 10518.039, 231.959, 52617.013 21/02/09,00:06:10,01,12,1, 11.9,1,1, -4.966, 10518.043, 231.929, 52616.995 21/02/09,00:06:10,02,12,1, 11.9,1,1, -4.966, 10518.077, 231.958, 52617.012 21/02/09,00:06:10,03,12,1, 11.9,1,1, -4.966, 10518.063, 231.912, 52617.007 21/02/09,00:06:10,04,12,1, 11.9,1,1, -4.966, 10518.040, 231.927, 52617.008 21/02/09,00:06:10,05,12,1, 11.9,1,1, -4.966, 10518.057, 231.949, 52616.940 21/02/09,00:06:10,06,12,1, 11.9,1,1, -4.966, 10518.070, 231.968, 52617.010 21/02/09,00:06:10,07,12,1, 11.9,1,1, -4.966, 10518.087, 231.930, 52616.987 21/02/09,00:06:10,08,12,1, 11.9,1,1, -4.966, 10518.089, 231.954, 52617.009 21/02/09,00:06:10,09,12,1, 11.9,1,1, -4.966, 10518.102, 231.957, 52616.969 21/02/09,00:06:10,10,12,1, 11.9,1,1, -4.966, 10518.099, 231.932, 52616.981 21/02/09,00:06:10,11,12,1, 11.9,1,1, -4.966, 10518.101, 231.945, 52616.973 21/02/09,00:06:10,12,12,1, 11.9,1,1, -4.966, 10518.095, 231.956, 52616.977 21/02/09,00:06:10,13,12,1, 11.9,1,1, -4.966, 10518.112, 231.932, 52616.967 21/02/09,00:06:10,14,12,1, 11.9,1,1, -4.966, 10518.113, 231.938, 52616.997 21/02/09,00:06:10,15,12,1, 11.9,1,1, -4.966, 10518.109, 231.921, 52616.953 21/02/09,00:06:10,16,12,1, 11.9,1,1, -4.966, 10518.099, 231.929, 52616.932 21/02/09,00:06:10,17,12,1, 11.9,1,1, -4.966, 10518.127, 231.932, 52616.968 21/02/09,00:06:10,18,12,1, 11.9,1,1, -4.966, 10518.136, 231.910, 52616.948 21/02/09,00:06:10,19,12,1, 11.9,1,1, -4.966, 10518.126, 231.891, 52616.958 21/02/09,00:06:11,00,11,1, 11.9,1,1, -4.966, 10518.123, 231.891, 52616.958 21/02/09,00:06:11,01,11,1, 11.9,1,1, -4.966, 10518.136, 231.898, 52616.980 21/02/09,00:06:11,02,11,1, 11.9,1,1, -4.966, 10518.117, 231.911, 52616.950 21/02/09,00:06:11,03,11,1, 11.9,1,1, -4.966, 10518.148, 231.902, 52616.990 21/02/09,00:06:11,04,11,1, 11.9,1,1, -4.966, 10518.142, 231.891, 52616.781 21/02/09,00:06:11,05,11,1, 11.9,1,1, -4.966, 10518.139, 231.891, 52617.071 21/02/09,00:06:11,06,11,1, 11.9,1,1, -4.966, 10518.174, 231.911, 52616.994 21/02/09,00:06:11,07,11,1, 11.9,1,1, -4.966, 10518.140, 231.887, 52616.986 21/02/09,00:06:11,08,11,1, 11.9,1,1, -4.966, 10518.154, 231.887, 52617.011 21/02/09,00:06:11,09,11,1, 11.9,1,1, -4.966, 10518.173, 231.886, 52616.901 21/02/09,00:06:11,10,11,1, 11.9,1,1, -4.966, 10518.215, 231.880, 52616.984 21/02/09,00:06:11,11,11,1, 11.9,1,1, -4.966, 10518.193, 231.871, 52616.951 21/02/09,00:06:11,12,11,1, 11.9,1,1, -4.966, 10518.202, 231.893, 52616.985 21/02/09,00:06:11,13,11,1, 11.9,1,1, -4.966, 10518.192, 231.875, 52616.968 21/02/09,00:06:11,14,11,1, 11.9,1,1, -4.966, 10518.201, 231.890, 52616.986 21/02/09,00:06:11,15,11,1, 11.9,1,1, -4.966, 10518.213, 231.862, 52617.029 21/02/09,00:06:11,16,11,1, 11.9,1,1, -4.966, 10518.162, 231.890, 52616.948 21/02/09,00:06:11,17,11,1, 11.9,1,1, -4.966, 10518.188, 231.907, 52616.964 21/02/09,00:06:11,18,11,1, 11.9,1,1, -4.966, 10518.191, 231.879, 52617.086 21/02/09,00:06:11,19,11,1, 11.9,1,1, -4.966, 10518.248, 231.868, 52616.906 21/02/09,00:06:12,00,11,1, 11.9,1,1, -4.962, 10518.240, 231.868, 52616.906 21/02/09,00:06:12,01,11,1, 11.9,1,1, -4.962, 10518.255, 231.882, 52617.043 21/02/09,00:06:12,02,11,1, 11.9,1,1, -4.962, 10518.242, 231.869, 52616.985 21/02/09,00:06:12,03,11,1, 11.9,1,1, -4.962, 10518.266, 231.851, 52617.055 21/02/09,00:06:12,04,11,1, 11.9,1,1, -4.962, 10518.235, 231.840, 52617.004 21/02/09,00:06:12,05,11,1, 11.9,1,1, -4.962, 10518.245, 231.863, 52616.970 21/02/09,00:06:12,06,11,1, 11.9,1,1, -4.962, 10518.286, 231.857, 52616.989 21/02/09,00:06:12,07,11,1, 11.9,1,1, -4.962, 10518.264, 231.848, 52616.955 21/02/09,00:06:12,08,11,1, 11.9,1,1, -4.962, 10518.266, 231.844, 52616.936 21/02/09,00:06:12,09,11,1, 11.9,1,1, -4.962, 10518.286, 231.852, 52616.982 21/02/09,00:06:12,10,11,1, 11.9,1,1, -4.962, 10518.256, 231.824, 52616.960 21/02/09,00:06:12,11,11,1, 11.9,1,1, -4.962, 10518.267, 231.839, 52616.950 21/02/09,00:06:12,12,11,1, 11.9,1,1, -4.962, 10518.295, 231.845, 52616.958 21/02/09,00:06:12,13,11,1, 11.9,1,1, -4.962, 10518.293, 231.833, 52616.937 21/02/09,00:06:12,14,11,1, 11.9,1,1, -4.962, 10518.303, 231.843, 52616.939 21/02/09,00:06:12,15,11,1, 11.9,1,1, -4.962, 10518.314, 231.829, 52616.957 21/02/09,00:06:12,16,11,1, 11.9,1,1, -4.962, 10518.296, 231.849, 52616.973 21/02/09,00:06:12,17,11,1, 11.9,1,1, -4.962, 10518.317, 231.856, 52616.970 21/02/09,00:06:12,18,11,1, 11.9,1,1, -4.962, 10518.333, 231.838, 52616.961 21/02/09,00:06:12,19,11,1, 11.9,1,1, -4.962, 10518.298, 231.866, 52616.952 21/02/09,00:06:13,00,11,1, 11.9,1,1, -4.969, 10518.298, 231.866, 52616.952 21/02/09,00:06:13,01,11,1, 11.9,1,1, -4.969, 10518.317, 231.827, 52616.956 21/02/09,00:06:13,02,11,1, 11.9,1,1, -4.969, 10518.313, 231.835, 52616.939 21/02/09,00:06:13,03,11,1, 11.9,1,1, -4.969, 10518.353, 231.825, 52616.950 21/02/09,00:06:13,04,11,1, 11.9,1,1, -4.969, 10518.366, 231.832, 52616.991 21/02/09,00:06:13,05,11,1, 11.9,1,1, -4.969, 10518.343, 231.828, 52616.949 21/02/09,00:06:13,06,11,1, 11.9,1,1, -4.969, 10518.362, 231.815, 52616.929 21/02/09,00:06:13,07,11,1, 11.9,1,1, -4.969, 10518.364, 231.797, 52616.961 21/02/09,00:06:13,08,11,1, 11.9,1,1, -4.969, 10518.377, 231.837, 52616.973 21/02/09,00:06:13,09,11,1, 11.9,1,1, -4.969, 10518.367, 231.817, 52616.930 21/02/09,00:06:13,10,11,1, 11.9,1,1, -4.969, 10518.372, 231.817, 52616.893 21/02/09,00:06:13,11,11,1, 11.9,1,1, -4.969, 10518.392, 231.791, 52616.893 21/02/09,00:06:13,12,11,1, 11.9,1,1, -4.969, 10518.371, 231.820, 52616.906 21/02/09,00:06:13,13,11,1, 11.9,1,1, -4.969, 10518.407, 231.830, 52616.952 21/02/09,00:06:13,14,11,1, 11.9,1,1, -4.969, 10518.415, 231.811, 52616.936 21/02/09,00:06:13,15,11,1, 11.9,1,1, -4.969, 10518.394, 231.808, 52616.939 21/02/09,00:06:13,16,11,1, 11.9,1,1, -4.969, 10518.424, 231.804, 52616.931 21/02/09,00:06:13,17,11,1, 11.9,1,1, -4.969, 10518.406, 231.826, 52616.925 21/02/09,00:06:13,18,11,1, 11.9,1,1, -4.969, 10518.449, 231.794, 52616.839 21/02/09,00:06:13,19,11,1, 11.9,1,1, -4.969, 10518.431, 231.775, 52616.793 21/02/09,00:06:14,00,11,1, 11.7,1,1, -4.967, 10518.423, 231.775, 52616.793 21/02/09,00:06:14,01,11,1, 11.7,1,1, -4.967, 10518.422, 231.791, 52616.941 21/02/09,00:06:14,02,11,1, 11.7,1,1, -4.967, 10518.439, 231.788, 52616.962 21/02/09,00:06:14,03,11,1, 11.7,1,1, -4.967, 10518.460, 231.816, 52616.951 21/02/09,00:06:14,04,11,1, 11.7,1,1, -4.967, 10518.473, 231.769, 52616.934 21/02/09,00:06:14,05,11,1, 11.7,1,1, -4.967, 10518.436, 231.782, 52616.941 21/02/09,00:06:14,06,11,1, 11.7,1,1, -4.967, 10518.455, 231.767, 52616.983 21/02/09,00:06:14,07,11,1, 11.7,1,1, -4.967, 10518.453, 231.765, 52616.910 21/02/09,00:06:14,08,11,1, 11.7,1,1, -4.967, 10518.481, 231.783, 52616.939 21/02/09,00:06:14,09,11,1, 11.7,1,1, -4.967, 10518.450, 231.758, 52616.886 21/02/09,00:06:14,10,11,1, 11.7,1,1, -4.967, 10518.455, 231.778, 52616.908 21/02/09,00:06:14,11,11,1, 11.7,1,1, -4.967, 10518.484, 231.775, 52616.916 21/02/09,00:06:14,12,11,1, 11.7,1,1, -4.967, 10518.458, 231.770, 52617.147 21/02/09,00:06:14,13,11,1, 11.7,1,1, -4.967, 10518.460, 231.761, 52616.938 21/02/09,00:06:14,14,11,1, 11.7,1,1, -4.967, 10518.492, 231.774, 52616.939 21/02/09,00:06:14,15,11,1, 11.7,1,1, -4.967, 10518.504, 231.774, 52616.958 21/02/09,00:06:14,16,11,1, 11.7,1,1, -4.967, 10518.492, 231.761, 52616.942 21/02/09,00:06:14,17,11,1, 11.7,1,1, -4.967, 10518.528, 231.750, 52616.933 21/02/09,00:06:14,18,11,1, 11.7,1,1, -4.967, 10518.532, 231.753, 52616.890 21/02/09,00:06:14,19,11,1, 11.7,1,1, -4.967, 10518.511, 231.746, 52616.889 21/02/09,00:06:15,00,11,1, 11.9,1,1, -4.965, 10518.507, 231.746, 52616.889 21/02/09,00:06:15,01,11,1, 11.9,1,1, -4.965, 10518.534, 231.738, 52616.866 21/02/09,00:06:15,02,11,1, 11.9,1,1, -4.965, 10518.533, 231.758, 52616.861 21/02/09,00:06:15,03,11,1, 11.9,1,1, -4.965, 10518.563, 231.729, 52616.872 21/02/09,00:06:15,04,11,1, 11.9,1,1, -4.965, 10518.537, 231.708, 52616.855 21/02/09,00:06:15,05,11,1, 11.9,1,1, -4.965, 10518.541, 231.722, 52616.887 21/02/09,00:06:15,06,11,1, 11.9,1,1, -4.965, 10518.568, 231.721, 52616.860 21/02/09,00:06:15,07,11,1, 11.9,1,1, -4.965, 10518.574, 231.735, 52616.903 21/02/09,00:06:15,08,11,1, 11.9,1,1, -4.965, 10518.582, 231.722, 52616.926 21/02/09,00:06:15,09,11,1, 11.9,1,1, -4.965, 10518.586, 231.731, 52616.883 21/02/09,00:06:15,10,11,1, 11.9,1,1, -4.965, 10518.575, 231.729, 52616.871 21/02/09,00:06:15,11,11,1, 11.9,1,1, -4.965, 10518.556, 231.730, 52616.896 21/02/09,00:06:15,12,11,1, 11.9,1,1, -4.965, 10518.571, 231.698, 52616.852 21/02/09,00:06:15,13,11,1, 11.9,1,1, -4.965, 10518.631, 231.727, 52616.875 21/02/09,00:06:15,14,11,1, 11.9,1,1, -4.965, 10518.600, 231.732, 52616.876 21/02/09,00:06:15,15,11,1, 11.9,1,1, -4.965, 10518.609, 231.699, 52616.873 21/02/09,00:06:15,16,11,1, 11.9,1,1, -4.965, 10518.627, 231.744, 52616.909 21/02/09,00:06:15,17,11,1, 11.9,1,1, -4.965, 10518.632, 231.712, 52616.894 21/02/09,00:06:15,18,11,1, 11.9,1,1, -4.965, 10518.611, 231.702, 52616.920 21/02/09,00:06:15,19,11,1, 11.9,1,1, -4.965, 10518.606, 231.687, 52616.895 21/02/09,00:06:16,00,11,1, 11.9,1,1, -4.964, 10518.599, 231.687, 52616.895 21/02/09,00:06:16,01,11,1, 11.9,1,1, -4.964, 10518.643, 231.699, 52616.898 21/02/09,00:06:16,02,11,1, 11.9,1,1, -4.964, 10518.651, 231.690, 52616.866 21/02/09,00:06:16,03,11,1, 11.9,1,1, -4.964, 10518.635, 231.720, 52616.899 21/02/09,00:06:16,04,11,1, 11.9,1,1, -4.964, 10518.631, 231.691, 52616.910 21/02/09,00:06:16,05,11,1, 11.9,1,1, -4.964, 10518.671, 231.668, 52616.910 21/02/09,00:06:16,06,11,1, 11.9,1,1, -4.964, 10518.666, 231.680, 52616.884 21/02/09,00:06:16,07,11,1, 11.9,1,1, -4.964, 10518.651, 231.667, 52616.851 21/02/09,00:06:16,08,11,1, 11.9,1,1, -4.964, 10518.693, 231.679, 52616.898 21/02/09,00:06:16,09,11,1, 11.9,1,1, -4.964, 10518.695, 231.648, 52616.876 21/02/09,00:06:16,10,11,1, 11.9,1,1, -4.964, 10518.681, 231.663, 52616.918 21/02/09,00:06:16,11,11,1, 11.9,1,1, -4.964, 10518.676, 231.649, 52616.892 21/02/09,00:06:16,12,11,1, 11.9,1,1, -4.964, 10518.680, 231.661, 52616.888 21/02/09,00:06:16,13,11,1, 11.9,1,1, -4.964, 10518.697, 231.682, 52616.884 21/02/09,00:06:16,14,11,1, 11.9,1,1, -4.964, 10518.699, 231.686, 52616.916 21/02/09,00:06:16,15,11,1, 11.9,1,1, -4.964, 10518.716, 231.670, 52616.863 21/02/09,00:06:16,16,11,1, 11.9,1,1, -4.964, 10518.710, 231.678, 52616.812 21/02/09,00:06:16,17,11,1, 11.9,1,1, -4.964, 10518.763, 231.680, 52616.787 21/02/09,00:06:16,18,11,1, 11.9,1,1, -4.964, 10518.706, 231.667, 52616.819 21/02/09,00:06:16,19,11,1, 11.9,1,1, -4.964, 10518.687, 231.674, 52616.863 21/02/09,00:06:17,00,11,1, 11.9,1,1, -4.968, 10518.682, 231.674, 52616.863 21/02/09,00:06:17,01,11,1, 11.9,1,1, -4.968, 10518.751, 231.667, 52616.891 21/02/09,00:06:17,02,11,1, 11.9,1,1, -4.968, 10518.707, 231.654, 52616.876 21/02/09,00:06:17,03,11,1, 11.9,1,1, -4.968, 10518.764, 231.649, 52616.882 21/02/09,00:06:17,04,11,1, 11.9,1,1, -4.968, 10518.760, 231.629, 52616.864 21/02/09,00:06:17,05,11,1, 11.9,1,1, -4.968, 10518.735, 231.627, 52616.847 21/02/09,00:06:17,06,11,1, 11.9,1,1, -4.968, 10518.753, 231.639, 52616.849 21/02/09,00:06:17,07,11,1, 11.9,1,1, -4.968, 10518.777, 231.636, 52616.872 21/02/09,00:06:17,08,11,1, 11.9,1,1, -4.968, 10518.800, 231.627, 52616.844 21/02/09,00:06:17,09,11,1, 11.9,1,1, -4.968, 10518.806, 231.632, 52616.875 21/02/09,00:06:17,10,11,1, 11.9,1,1, -4.968, 10518.789, 231.630, 52616.843 21/02/09,00:06:17,11,11,1, 11.9,1,1, -4.968, 10518.778, 231.601, 52616.782 21/02/09,00:06:17,12,11,1, 11.9,1,1, -4.968, 10518.807, 231.628, 52616.827 21/02/09,00:06:17,13,11,1, 11.9,1,1, -4.968, 10518.794, 231.617, 52616.840 21/02/09,00:06:17,14,11,1, 11.9,1,1, -4.968, 10518.828, 231.601, 52616.869 21/02/09,00:06:17,15,11,1, 11.9,1,1, -4.968, 10518.826, 231.633, 52616.882 21/02/09,00:06:17,16,11,1, 11.9,1,1, -4.968, 10518.809, 231.615, 52616.853 21/02/09,00:06:17,17,11,1, 11.9,1,1, -4.968, 10518.829, 231.618, 52616.831 21/02/09,00:06:17,18,11,1, 11.9,1,1, -4.968, 10518.831, 231.625, 52616.856 21/02/09,00:06:17,19,11,1, 11.9,1,1, -4.968, 10518.807, 231.617, 52616.852 21/02/09,00:06:18,00,11,1, 11.9,1,1, -4.966, 10518.799, 231.617, 52616.852 21/02/09,00:06:18,01,11,1, 11.9,1,1, -4.966, 10518.832, 231.602, 52616.849 21/02/09,00:06:18,02,11,1, 11.9,1,1, -4.966, 10518.806, 231.561, 52616.809 21/02/09,00:06:18,03,11,1, 11.9,1,1, -4.966, 10518.848, 231.576, 52616.865 21/02/09,00:06:18,04,11,1, 11.9,1,1, -4.966, 10518.852, 231.565, 52616.819 21/02/09,00:06:18,05,11,1, 11.9,1,1, -4.966, 10518.839, 231.538, 52616.779 21/02/09,00:06:18,06,11,1, 11.9,1,1, -4.966, 10518.874, 231.583, 52616.833 21/02/09,00:06:18,07,11,1, 11.9,1,1, -4.966, 10518.832, 231.545, 52616.752 21/02/09,00:06:18,08,11,1, 11.9,1,1, -4.966, 10518.892, 231.556, 52616.815 21/02/09,00:06:18,09,11,1, 11.9,1,1, -4.966, 10518.856, 231.509, 52616.791 21/02/09,00:06:18,10,11,1, 11.9,1,1, -4.966, 10518.895, 231.562, 52616.782 21/02/09,00:06:18,11,11,1, 11.9,1,1, -4.966, 10518.890, 231.558, 52616.826 21/02/09,00:06:18,12,11,1, 11.9,1,1, -4.966, 10518.882, 231.554, 52616.800 21/02/09,00:06:18,13,11,1, 11.9,1,1, -4.966, 10518.896, 231.558, 52616.818 21/02/09,00:06:18,14,11,1, 11.9,1,1, -4.966, 10518.904, 231.547, 52616.791 21/02/09,00:06:18,15,11,1, 11.9,1,1, -4.966, 10518.904, 231.535, 52616.835 21/02/09,00:06:18,16,11,1, 11.9,1,1, -4.966, 10518.892, 231.561, 52616.983 21/02/09,00:06:18,17,11,1, 11.9,1,1, -4.966, 10518.881, 231.524, 52616.813 21/02/09,00:06:18,18,11,1, 11.9,1,1, -4.966, 10518.923, 231.512, 52616.680 21/02/09,00:06:18,19,11,1, 11.9,1,1, -4.966, 10518.899, 231.535, 52616.826 21/02/09,00:06:19,00,11,1, 11.9,1,1, -4.966, 10518.899, 231.535, 52616.826 21/02/09,00:06:19,01,11,1, 11.9,1,1, -4.966, 10518.950, 231.505, 52616.810 21/02/09,00:06:19,02,11,1, 11.9,1,1, -4.966, 10518.949, 231.529, 52616.796 21/02/09,00:06:19,03,11,1, 11.9,1,1, -4.966, 10518.955, 231.524, 52616.642 21/02/09,00:06:19,04,11,1, 11.9,1,1, -4.966, 10518.935, 231.502, 52616.825 21/02/09,00:06:19,05,11,1, 11.9,1,1, -4.966, 10518.954, 231.527, 52616.837 21/02/09,00:06:19,06,11,1, 11.9,1,1, -4.966, 10518.954, 231.513, 52616.818 21/02/09,00:06:19,07,11,1, 11.9,1,1, -4.966, 10518.946, 231.503, 52616.799 21/02/09,00:06:19,08,11,1, 11.9,1,1, -4.966, 10518.981, 231.487, 52616.762 21/02/09,00:06:19,09,11,1, 11.9,1,1, -4.966, 10518.987, 231.502, 52616.758 21/02/09,00:06:19,10,11,1, 11.9,1,1, -4.966, 10518.975, 231.479, 52616.743 21/02/09,00:06:19,11,11,1, 11.9,1,1, -4.966, 10518.984, 231.472, 52616.748 21/02/09,00:06:19,12,11,1, 11.9,1,1, -4.966, 10519.003, 231.497, 52616.787 21/02/09,00:06:19,13,11,1, 11.9,1,1, -4.966, 10519.000, 231.492, 52616.810 21/02/09,00:06:19,14,11,1, 11.9,1,1, -4.966, 10518.994, 231.464, 52616.806 21/02/09,00:06:19,15,11,1, 11.9,1,1, -4.966, 10519.004, 231.480, 52616.775 21/02/09,00:06:19,16,11,1, 11.9,1,1, -4.966, 10519.006, 231.482, 52616.743 21/02/09,00:06:19,17,11,1, 11.9,1,1, -4.966, 10519.019, 231.491, 52616.765 21/02/09,00:06:19,18,11,1, 11.9,1,1, -4.966, 10519.018, 231.488, 52616.749 21/02/09,00:06:19,19,11,1, 11.9,1,1, -4.966, 10519.022, 231.493, 52616.747 21/02/09,00:06:20,00,11,1, 11.9,1,1, -4.969, 10519.016, 231.493, 52616.747 21/02/09,00:06:20,01,11,1, 11.9,1,1, -4.969, 10519.034, 231.456, 52616.753 21/02/09,00:06:20,02,11,1, 11.9,1,1, -4.969, 10519.027, 231.473, 52616.768 21/02/09,00:06:20,03,11,1, 11.9,1,1, -4.969, 10519.054, 231.476, 52616.810 21/02/09,00:06:20,04,11,1, 11.9,1,1, -4.969, 10519.042, 231.487, 52616.876 21/02/09,00:06:20,05,11,1, 11.9,1,1, -4.969, 10519.066, 231.469, 52616.875 21/02/09,00:06:20,06,11,1, 11.9,1,1, -4.969, 10519.068, 231.496, 52616.875 21/02/09,00:06:20,07,11,1, 11.9,1,1, -4.969, 10519.051, 231.472, 52616.866 21/02/09,00:06:20,08,11,1, 11.9,1,1, -4.969, 10519.067, 231.468, 52616.853 21/02/09,00:06:20,09,11,1, 11.9,1,1, -4.969, 10519.072, 231.463, 52616.833 21/02/09,00:06:20,10,11,1, 11.9,1,1, -4.969, 10519.078, 231.482, 52616.855 21/02/09,00:06:20,11,11,1, 11.9,1,1, -4.969, 10519.083, 231.466, 52616.862 21/02/09,00:06:20,12,11,1, 11.9,1,1, -4.969, 10519.116, 231.459, 52616.856 21/02/09,00:06:20,13,11,1, 11.9,1,1, -4.969, 10519.096, 231.465, 52616.875 21/02/09,00:06:20,14,11,1, 11.9,1,1, -4.969, 10519.106, 231.435, 52616.887 21/02/09,00:06:20,15,11,1, 11.9,1,1, -4.969, 10519.103, 231.461, 52616.847 21/02/09,00:06:20,16,11,1, 11.9,1,1, -4.969, 10519.121, 231.464, 52616.842 21/02/09,00:06:20,17,11,1, 11.9,1,1, -4.969, 10519.140, 231.448, 52616.875 21/02/09,00:06:20,18,11,1, 11.9,1,1, -4.969, 10519.132, 231.429, 52616.875 21/02/09,00:06:20,19,11,1, 11.9,1,1, -4.969, 10519.112, 231.435, 52616.879 21/02/09,00:06:21,00,11,1, 11.9,1,1, -4.963, 10519.108, 231.435, 52616.879 21/02/09,00:06:21,01,11,1, 11.9,1,1, -4.963, 10519.132, 231.436, 52616.879 21/02/09,00:06:21,02,11,1, 11.9,1,1, -4.963, 10519.132, 231.431, 52616.839 21/02/09,00:06:21,03,11,1, 11.9,1,1, -4.963, 10519.138, 231.427, 52616.853 21/02/09,00:06:21,04,11,1, 11.9,1,1, -4.963, 10519.131, 231.429, 52616.869 21/02/09,00:06:21,05,11,1, 11.9,1,1, -4.963, 10519.113, 231.413, 52616.854 21/02/09,00:06:21,06,11,1, 11.9,1,1, -4.963, 10519.150, 231.404, 52616.839 21/02/09,00:06:21,07,11,1, 11.9,1,1, -4.963, 10519.147, 231.423, 52616.818 21/02/09,00:06:21,08,11,1, 11.9,1,1, -4.963, 10519.154, 231.430, 52616.823 21/02/09,00:06:21,09,11,1, 11.9,1,1, -4.963, 10519.152, 231.412, 52616.853 21/02/09,00:06:21,10,11,1, 11.9,1,1, -4.963, 10519.144, 231.457, 52616.865 21/02/09,00:06:21,11,11,1, 11.9,1,1, -4.963, 10519.154, 231.420, 52616.834 21/02/09,00:06:21,12,11,1, 11.9,1,1, -4.963, 10519.187, 231.412, 52616.844 21/02/09,00:06:21,13,11,1, 11.9,1,1, -4.963, 10519.180, 231.412, 52616.829 21/02/09,00:06:21,14,11,1, 11.9,1,1, -4.963, 10519.193, 231.415, 52616.793 21/02/09,00:06:21,15,11,1, 11.9,1,1, -4.963, 10519.217, 231.404, 52616.804 21/02/09,00:06:21,16,11,1, 11.9,1,1, -4.963, 10519.193, 231.406, 52616.769 21/02/09,00:06:21,17,11,1, 11.9,1,1, -4.963, 10519.197, 231.409, 52616.811 21/02/09,00:06:21,18,11,1, 11.9,1,1, -4.963, 10519.195, 231.401, 52616.811 21/02/09,00:06:21,19,11,1, 11.9,1,1, -4.963, 10519.217, 231.404, 52616.849 21/02/09,00:06:22,00,11,1, 11.9,1,1, -4.965, 10519.216, 231.404, 52616.849 21/02/09,00:06:22,01,11,1, 11.9,1,1, -4.965, 10519.219, 231.404, 52616.844 21/02/09,00:06:22,02,11,1, 11.9,1,1, -4.965, 10519.244, 231.370, 52616.824 21/02/09,00:06:22,03,11,1, 11.9,1,1, -4.965, 10519.234, 231.371, 52616.811 21/02/09,00:06:22,04,11,1, 11.9,1,1, -4.965, 10519.231, 231.366, 52616.793 21/02/09,00:06:22,05,11,1, 11.9,1,1, -4.965, 10519.217, 231.354, 52616.796 21/02/09,00:06:22,06,11,1, 11.9,1,1, -4.965, 10519.223, 231.381, 52616.846 21/02/09,00:06:22,07,11,1, 11.9,1,1, -4.965, 10519.208, 231.387, 52617.089 21/02/09,00:06:22,08,11,1, 11.9,1,1, -4.965, 10519.212, 231.371, 52617.077 21/02/09,00:06:22,09,11,1, 11.9,1,1, -4.965, 10519.256, 231.352, 52616.870 21/02/09,00:06:22,10,11,1, 11.9,1,1, -4.965, 10519.281, 231.353, 52616.832 21/02/09,00:06:22,11,11,1, 11.9,1,1, -4.965, 10519.253, 231.330, 52616.854 21/02/09,00:06:22,12,11,1, 11.9,1,1, -4.965, 10519.226, 231.332, 52616.784 21/02/09,00:06:22,13,11,1, 11.9,1,1, -4.965, 10519.225, 231.323, 52616.828 21/02/09,00:06:22,14,11,1, 11.9,1,1, -4.965, 10519.270, 231.330, 52616.778 21/02/09,00:06:22,15,11,1, 11.9,1,1, -4.965, 10519.272, 231.338, 52616.789 21/02/09,00:06:22,16,11,1, 11.9,1,1, -4.965, 10519.255, 231.343, 52616.796 21/02/09,00:06:22,17,11,1, 11.9,1,1, -4.965, 10519.277, 231.340, 52616.789 21/02/09,00:06:22,18,11,1, 11.9,1,1, -4.965, 10519.277, 231.340, 52616.798 21/02/09,00:06:22,19,11,1, 11.9,1,1, -4.965, 10519.263, 231.335, 52616.791 21/02/09,00:06:23,00,11,1, 11.9,1,1, -4.964, 10519.258, 231.335, 52616.791 21/02/09,00:06:23,01,11,1, 11.9,1,1, -4.964, 10519.278, 231.345, 52616.825 21/02/09,00:06:23,02,11,1, 11.9,1,1, -4.964, 10519.261, 231.321, 52616.817 21/02/09,00:06:23,03,11,1, 11.9,1,1, -4.964, 10519.290, 231.317, 52616.796 21/02/09,00:06:23,04,11,1, 11.9,1,1, -4.964, 10519.307, 231.341, 52616.836 21/02/09,00:06:23,05,11,1, 11.9,1,1, -4.964, 10519.278, 231.345, 52616.799 21/02/09,00:06:23,06,11,1, 11.9,1,1, -4.964, 10519.311, 231.319, 52616.821 21/02/09,00:06:23,07,11,1, 11.9,1,1, -4.964, 10519.313, 231.324, 52616.775 21/02/09,00:06:23,08,11,1, 11.9,1,1, -4.964, 10519.309, 231.341, 52616.800 21/02/09,00:06:23,09,11,1, 11.9,1,1, -4.964, 10519.324, 231.335, 52616.773 21/02/09,00:06:23,10,11,1, 11.9,1,1, -4.964, 10519.316, 231.335, 52616.782 21/02/09,00:06:23,11,11,1, 11.9,1,1, -4.964, 10519.316, 231.301, 52616.778 21/02/09,00:06:23,12,11,1, 11.9,1,1, -4.964, 10519.316, 231.301, 52616.795 21/02/09,00:06:23,13,11,1, 11.9,1,1, -4.964, 10519.352, 231.330, 52616.818 21/02/09,00:06:23,14,11,1, 11.9,1,1, -4.964, 10519.321, 231.311, 52616.798 21/02/09,00:06:23,15,11,1, 11.9,1,1, -4.964, 10519.327, 231.328, 52616.830 21/02/09,00:06:23,16,11,1, 11.9,1,1, -4.964, 10519.334, 231.288, 52616.775 21/02/09,00:06:23,17,11,1, 11.9,1,1, -4.964, 10519.337, 231.283, 52616.762 21/02/09,00:06:23,18,11,1, 11.9,1,1, -4.964, 10519.353, 231.313, 52616.790 21/02/09,00:06:23,19,11,1, 11.9,1,1, -4.964, 10519.342, 231.296, 52616.782 21/02/09,00:06:24,00,11,1, 11.8,1,1, -4.967, 10519.341, 231.296, 52616.782 21/02/09,00:06:24,01,11,1, 11.8,1,1, -4.967, 10519.372, 231.305, 52616.819 21/02/09,00:06:24,02,11,1, 11.8,1,1, -4.967, 10519.372, 231.255, 52616.795 21/02/09,00:06:24,03,11,1, 11.8,1,1, -4.967, 10519.359, 231.267, 52616.763 21/02/09,00:06:24,04,11,1, 11.8,1,1, -4.967, 10519.369, 231.267, 52616.763 21/02/09,00:06:24,05,11,1, 11.8,1,1, -4.967, 10519.365, 231.304, 52617.123 21/02/09,00:06:24,06,11,1, 11.8,1,1, -4.967, 10519.416, 231.253, 52616.770 21/02/09,00:06:24,07,11,1, 11.8,1,1, -4.967, 10519.401, 231.199, 52616.702 21/02/09,00:06:24,08,11,1, 11.8,1,1, -4.967, 10519.388, 231.232, 52616.698 21/02/09,00:06:24,09,11,1, 11.8,1,1, -4.967, 10519.389, 231.259, 52616.732 21/02/09,00:06:24,10,11,1, 11.8,1,1, -4.967, 10519.387, 231.256, 52616.735 21/02/09,00:06:24,11,11,1, 11.8,1,1, -4.967, 10519.374, 231.254, 52616.713 21/02/09,00:06:24,12,11,1, 11.8,1,1, -4.967, 10519.395, 231.276, 52616.780 21/02/09,00:06:24,13,11,1, 11.8,1,1, -4.967, 10519.381, 231.253, 52616.770 21/02/09,00:06:24,14,11,1, 11.8,1,1, -4.967, 10519.404, 231.223, 52616.727 21/02/09,00:06:24,15,11,1, 11.8,1,1, -4.967, 10519.397, 231.252, 52616.774 21/02/09,00:06:24,16,11,1, 11.8,1,1, -4.967, 10519.391, 231.265, 52616.787 21/02/09,00:06:24,17,11,1, 11.8,1,1, -4.967, 10519.397, 231.255, 52616.757 21/02/09,00:06:24,18,11,1, 11.8,1,1, -4.967, 10519.401, 231.252, 52616.750 21/02/09,00:06:24,19,11,1, 11.8,1,1, -4.967, 10519.414, 231.235, 52616.738 21/02/09,00:06:25,00,12,1, 11.9,1,1, -4.966, 10519.408, 231.235, 52616.738 21/02/09,00:06:25,01,12,1, 11.9,1,1, -4.966, 10519.397, 231.250, 52616.766 21/02/09,00:06:25,02,12,1, 11.9,1,1, -4.966, 10519.426, 231.236, 52616.759 21/02/09,00:06:25,03,12,1, 11.9,1,1, -4.966, 10519.423, 231.202, 52616.729 21/02/09,00:06:25,04,12,1, 11.9,1,1, -4.966, 10519.411, 231.168, 52616.588 21/02/09,00:06:25,05,12,1, 11.9,1,1, -4.966, 10519.422, 231.195, 52616.660 21/02/09,00:06:25,06,12,1, 11.9,1,1, -4.966, 10519.447, 231.175, 52616.659 21/02/09,00:06:25,07,12,1, 11.9,1,1, -4.966, 10519.423, 231.183, 52616.610 21/02/09,00:06:25,08,12,1, 11.9,1,1, -4.966, 10519.429, 231.180, 52616.651 21/02/09,00:06:25,09,12,1, 11.9,1,1, -4.966, 10519.423, 231.162, 52616.601 21/02/09,00:06:25,10,12,1, 11.9,1,1, -4.966, 10519.414, 231.188, 52616.608 21/02/09,00:06:25,11,12,1, 11.9,1,1, -4.966, 10519.438, 231.162, 52616.648 21/02/09,00:06:25,12,12,1, 11.9,1,1, -4.966, 10519.431, 231.160, 52616.601 21/02/09,00:06:25,13,12,1, 11.9,1,1, -4.966, 10519.448, 231.163, 52616.617 21/02/09,00:06:25,14,12,1, 11.9,1,1, -4.966, 10519.437, 231.152, 52616.632 21/02/09,00:06:25,15,12,1, 11.9,1,1, -4.966, 10519.454, 231.186, 52616.675 21/02/09,00:06:25,16,12,1, 11.9,1,1, -4.966, 10519.463, 231.181, 52616.647 21/02/09,00:06:25,17,12,1, 11.9,1,1, -4.966, 10519.457, 231.142, 52616.640 21/02/09,00:06:25,18,12,1, 11.9,1,1, -4.966, 10519.450, 231.154, 52616.667 21/02/09,00:06:25,19,12,1, 11.9,1,1, -4.966, 10519.469, 231.158, 52616.616 21/02/09,00:06:26,00,11,1, 11.9,1,1, -4.966, 10519.466, 231.158, 52616.616 21/02/09,00:06:26,01,11,1, 11.9,1,1, -4.966, 10519.449, 231.153, 52616.629 21/02/09,00:06:26,02,11,1, 11.9,1,1, -4.966, 10519.457, 231.157, 52616.637 21/02/09,00:06:26,03,11,1, 11.9,1,1, -4.966, 10519.453, 231.155, 52616.639 21/02/09,00:06:26,04,11,1, 11.9,1,1, -4.966, 10519.472, 231.153, 52616.613 21/02/09,00:06:26,05,11,1, 11.9,1,1, -4.966, 10519.459, 231.134, 52616.577 21/02/09,00:06:26,06,11,1, 11.9,1,1, -4.966, 10519.490, 231.138, 52616.648 21/02/09,00:06:26,07,11,1, 11.9,1,1, -4.966, 10519.478, 231.143, 52616.609 21/02/09,00:06:26,08,11,1, 11.9,1,1, -4.966, 10519.471, 231.138, 52616.595 21/02/09,00:06:26,09,11,1, 11.9,1,1, -4.966, 10519.488, 231.135, 52616.600 21/02/09,00:06:26,10,11,1, 11.9,1,1, -4.966, 10519.494, 231.129, 52616.515 21/02/09,00:06:26,11,11,1, 11.9,1,1, -4.966, 10519.519, 231.131, 52616.613 21/02/09,00:06:26,12,11,1, 11.9,1,1, -4.966, 10519.497, 231.107, 52616.585 21/02/09,00:06:26,13,11,1, 11.9,1,1, -4.966, 10519.500, 231.124, 52616.589 21/02/09,00:06:26,14,11,1, 11.9,1,1, -4.966, 10519.492, 231.099, 52616.620 21/02/09,00:06:26,15,11,1, 11.9,1,1, -4.966, 10519.503, 231.114, 52616.589 21/02/09,00:06:26,16,11,1, 11.9,1,1, -4.966, 10519.495, 231.130, 52616.635 21/02/09,00:06:26,17,11,1, 11.9,1,1, -4.966, 10519.518, 231.101, 52616.592 21/02/09,00:06:26,18,11,1, 11.9,1,1, -4.966, 10519.509, 231.105, 52616.589 21/02/09,00:06:26,19,11,1, 11.9,1,1, -4.966, 10519.507, 231.101, 52616.584 21/02/09,00:06:27,00,11,1, 11.9,1,1, -4.969, 10519.500, 231.101, 52616.584 21/02/09,00:06:27,01,11,1, 11.9,1,1, -4.969, 10519.505, 231.079, 52616.577 21/02/09,00:06:27,02,11,1, 11.9,1,1, -4.969, 10519.506, 231.087, 52616.588 21/02/09,00:06:27,03,11,1, 11.9,1,1, -4.969, 10519.514, 231.065, 52616.564 21/02/09,00:06:27,04,11,1, 11.9,1,1, -4.969, 10519.553, 231.114, 52616.607 21/02/09,00:06:27,05,11,1, 11.9,1,1, -4.969, 10519.530, 231.083, 52616.558 21/02/09,00:06:27,06,11,1, 11.9,1,1, -4.969, 10519.561, 231.090, 52616.586 21/02/09,00:06:27,07,11,1, 11.9,1,1, -4.969, 10519.535, 231.097, 52616.552 21/02/09,00:06:27,08,11,1, 11.9,1,1, -4.969, 10519.529, 231.061, 52616.554 21/02/09,00:06:27,09,11,1, 11.9,1,1, -4.969, 10519.531, 231.077, 52616.522 21/02/09,00:06:27,10,11,1, 11.9,1,1, -4.969, 10519.529, 231.094, 52616.599 21/02/09,00:06:27,11,11,1, 11.9,1,1, -4.969, 10519.526, 231.095, 52616.591 21/02/09,00:06:27,12,11,1, 11.9,1,1, -4.969, 10519.532, 231.060, 52616.543 21/02/09,00:06:27,13,11,1, 11.9,1,1, -4.969, 10519.542, 231.064, 52616.568 21/02/09,00:06:27,14,11,1, 11.9,1,1, -4.969, 10519.569, 231.067, 52616.613 21/02/09,00:06:27,15,11,1, 11.9,1,1, -4.969, 10519.561, 231.107, 52616.582 21/02/09,00:06:27,16,11,1, 11.9,1,1, -4.969, 10519.570, 231.061, 52616.603 21/02/09,00:06:27,17,11,1, 11.9,1,1, -4.969, 10519.561, 231.057, 52616.597 21/02/09,00:06:27,18,11,1, 11.9,1,1, -4.969, 10519.582, 231.074, 52616.599 21/02/09,00:06:27,19,11,1, 11.9,1,1, -4.969, 10519.594, 231.053, 52616.617 21/02/09,00:06:28,00,11,1, 11.8,1,1, -4.968, 10519.592, 231.053, 52616.617 21/02/09,00:06:28,01,11,1, 11.8,1,1, -4.968, 10519.580, 231.041, 52616.550 21/02/09,00:06:28,02,11,1, 11.8,1,1, -4.968, 10519.555, 231.038, 52616.554 21/02/09,00:06:28,03,11,1, 11.8,1,1, -4.968, 10519.578, 231.035, 52616.588 21/02/09,00:06:28,04,11,1, 11.8,1,1, -4.968, 10519.589, 231.048, 52616.562 21/02/09,00:06:28,05,11,1, 11.8,1,1, -4.968, 10519.579, 231.023, 52616.515 21/02/09,00:06:28,06,11,1, 11.8,1,1, -4.968, 10519.579, 231.013, 52616.576 21/02/09,00:06:28,07,11,1, 11.8,1,1, -4.968, 10519.578, 231.041, 52616.523 21/02/09,00:06:28,08,11,1, 11.8,1,1, -4.968, 10519.569, 231.024, 52616.539 21/02/09,00:06:28,09,11,1, 11.8,1,1, -4.968, 10519.598, 231.019, 52616.598 21/02/09,00:06:28,10,11,1, 11.8,1,1, -4.968, 10519.613, 231.011, 52616.528 21/02/09,00:06:28,11,11,1, 11.8,1,1, -4.968, 10519.596, 231.024, 52616.540 21/02/09,00:06:28,12,11,1, 11.8,1,1, -4.968, 10519.577, 231.033, 52616.548 21/02/09,00:06:28,13,11,1, 11.8,1,1, -4.968, 10519.621, 231.025, 52616.602 21/02/09,00:06:28,14,11,1, 11.8,1,1, -4.968, 10519.612, 231.019, 52616.560 21/02/09,00:06:28,15,11,1, 11.8,1,1, -4.968, 10519.597, 231.006, 52616.550 21/02/09,00:06:28,16,11,1, 11.8,1,1, -4.968, 10519.608, 231.014, 52616.575 21/02/09,00:06:28,17,11,1, 11.8,1,1, -4.968, 10519.630, 231.004, 52616.552 21/02/09,00:06:28,18,11,1, 11.8,1,1, -4.968, 10519.630, 230.994, 52616.525 21/02/09,00:06:28,19,11,1, 11.8,1,1, -4.968, 10519.632, 231.005, 52616.554 21/02/09,00:06:29,00,11,1, 11.8,1,1, -4.966, 10519.625, 231.005, 52616.554 21/02/09,00:06:29,01,11,1, 11.8,1,1, -4.966, 10519.609, 230.999, 52616.528 21/02/09,00:06:29,02,11,1, 11.8,1,1, -4.966, 10519.628, 230.980, 52616.517 21/02/09,00:06:29,03,11,1, 11.8,1,1, -4.966, 10519.640, 230.991, 52616.558 21/02/09,00:06:29,04,11,1, 11.8,1,1, -4.966, 10519.649, 231.001, 52616.550 21/02/09,00:06:29,05,11,1, 11.8,1,1, -4.966, 10519.639, 230.993, 52616.527 21/02/09,00:06:29,06,11,1, 11.8,1,1, -4.966, 10519.632, 230.970, 52616.512 21/02/09,00:06:29,07,11,1, 11.8,1,1, -4.966, 10519.623, 230.988, 52616.508 21/02/09,00:06:29,08,11,1, 11.8,1,1, -4.966, 10519.608, 230.994, 52616.653 21/02/09,00:06:29,09,11,1, 11.8,1,1, -4.966, 10519.610, 230.964, 52616.521 21/02/09,00:06:29,10,11,1, 11.8,1,1, -4.966, 10519.631, 230.993, 52616.559 21/02/09,00:06:29,11,11,1, 11.8,1,1, -4.966, 10519.644, 230.982, 52616.547 21/02/09,00:06:29,12,11,1, 11.8,1,1, -4.966, 10519.636, 230.979, 52616.565 21/02/09,00:06:29,13,11,1, 11.8,1,1, -4.966, 10519.658, 230.970, 52616.544 21/02/09,00:06:29,14,11,1, 11.8,1,1, -4.966, 10519.642, 230.959, 52616.501 21/02/09,00:06:29,15,11,1, 11.8,1,1, -4.966, 10519.658, 230.961, 52616.538 21/02/09,00:06:29,16,11,1, 11.8,1,1, -4.966, 10519.681, 230.961, 52616.538 21/02/09,00:06:29,17,11,1, 11.8,1,1, -4.966, 10519.645, 230.936, 52616.524 21/02/09,00:06:29,18,11,1, 11.8,1,1, -4.966, 10519.677, 230.985, 52616.547 21/02/09,00:06:29,19,11,1, 11.8,1,1, -4.966, 10519.653, 230.933, 52616.500 21/02/09,00:06:30,00,11,1, 11.8,1,1, -4.965, 10519.650, 230.933, 52616.500 21/02/09,00:06:30,01,11,1, 11.8,1,1, -4.965, 10519.662, 230.960, 52616.518 21/02/09,00:06:30,02,11,1, 11.8,1,1, -4.965, 10519.661, 230.955, 52616.548 21/02/09,00:06:30,03,11,1, 11.8,1,1, -4.965, 10519.657, 230.970, 52616.495 21/02/09,00:06:30,04,11,1, 11.8,1,1, -4.965, 10519.673, 230.953, 52616.531 21/02/09,00:06:30,05,11,1, 11.8,1,1, -4.965, 10519.673, 230.949, 52616.500 21/02/09,00:06:30,06,11,1, 11.8,1,1, -4.965, 10519.667, 230.947, 52616.495 21/02/09,00:06:30,07,11,1, 11.8,1,1, -4.965, 10519.668, 230.938, 52616.512 21/02/09,00:06:30,08,11,1, 11.8,1,1, -4.965, 10519.655, 230.948, 52616.497 21/02/09,00:06:30,09,11,1, 11.8,1,1, -4.965, 10519.645, 230.961, 52616.516 21/02/09,00:06:30,10,11,1, 11.8,1,1, -4.965, 10519.665, 230.946, 52616.557 21/02/09,00:06:30,11,11,1, 11.8,1,1, -4.965, 10519.693, 230.936, 52616.552 21/02/09,00:06:30,12,11,1, 11.8,1,1, -4.965, 10519.704, 230.896, 52616.548 21/02/09,00:06:30,13,11,1, 11.8,1,1, -4.965, 10519.670, 230.905, 52616.480 21/02/09,00:06:30,14,11,1, 11.8,1,1, -4.965, 10519.706, 230.937, 52616.498 21/02/09,00:06:30,15,11,1, 11.8,1,1, -4.965, 10519.694, 230.925, 52616.478 21/02/09,00:06:30,16,11,1, 11.8,1,1, -4.965, 10519.695, 230.931, 52616.525 21/02/09,00:06:30,17,11,1, 11.8,1,1, -4.965, 10519.696, 230.924, 52616.496 21/02/09,00:06:30,18,11,1, 11.8,1,1, -4.965, 10519.703, 230.918, 52616.473 21/02/09,00:06:30,19,11,1, 11.8,1,1, -4.965, 10519.714, 230.918, 52616.493 21/02/09,00:06:31,00,11,1, 11.8,1,1, -4.966, 10519.708, 230.918, 52616.493 21/02/09,00:06:31,01,11,1, 11.8,1,1, -4.966, 10519.716, 230.907, 52616.490 21/02/09,00:06:31,02,11,1, 11.8,1,1, -4.966, 10519.713, 230.907, 52616.355 21/02/09,00:06:31,03,11,1, 11.8,1,1, -4.966, 10519.685, 230.901, 52616.505 21/02/09,00:06:31,04,11,1, 11.8,1,1, -4.966, 10519.692, 230.878, 52616.553 21/02/09,00:06:31,05,11,1, 11.8,1,1, -4.966, 10519.699, 230.917, 52616.541 21/02/09,00:06:31,06,11,1, 11.8,1,1, -4.966, 10519.708, 230.913, 52616.497 21/02/09,00:06:31,07,11,1, 11.8,1,1, -4.966, 10519.713, 230.892, 52616.490 21/02/09,00:06:31,08,11,1, 11.8,1,1, -4.966, 10519.691, 230.887, 52616.470 21/02/09,00:06:31,09,11,1, 11.8,1,1, -4.966, 10519.719, 230.899, 52616.467 21/02/09,00:06:31,10,11,1, 11.8,1,1, -4.966, 10519.701, 230.880, 52616.467 21/02/09,00:06:31,11,11,1, 11.8,1,1, -4.966, 10519.704, 230.878, 52616.507 21/02/09,00:06:31,12,11,1, 11.8,1,1, -4.966, 10519.690, 230.877, 52616.519 21/02/09,00:06:31,13,11,1, 11.8,1,1, -4.966, 10519.708, 230.870, 52616.438 21/02/09,00:06:31,14,11,1, 11.8,1,1, -4.966, 10519.669, 230.870, 52616.272 21/02/09,00:06:31,15,11,1, 11.8,1,1, -4.966, 10519.715, 230.895, 52616.604 21/02/09,00:06:31,16,11,1, 11.8,1,1, -4.966, 10519.731, 230.838, 52616.468 21/02/09,00:06:31,17,11,1, 11.8,1,1, -4.966, 10519.742, 230.870, 52616.526 21/02/09,00:06:31,18,11,1, 11.8,1,1, -4.966, 10519.716, 230.874, 52616.525 21/02/09,00:06:31,19,11,1, 11.8,1,1, -4.966, 10519.721, 230.865, 52616.492 21/02/09,00:06:32,00,12,1, 11.9,1,1, -4.966, 10519.717, 230.865, 52616.492 21/02/09,00:06:32,01,12,1, 11.9,1,1, -4.966, 10519.716, 230.863, 52616.457 21/02/09,00:06:32,02,12,1, 11.9,1,1, -4.966, 10519.738, 230.847, 52616.487 21/02/09,00:06:32,03,12,1, 11.9,1,1, -4.966, 10519.722, 230.878, 52616.493 21/02/09,00:06:32,04,12,1, 11.9,1,1, -4.966, 10519.732, 230.875, 52616.475 21/02/09,00:06:32,05,12,1, 11.9,1,1, -4.966, 10519.743, 230.842, 52616.477 21/02/09,00:06:32,06,12,1, 11.9,1,1, -4.966, 10519.741, 230.846, 52616.515 21/02/09,00:06:32,07,12,1, 11.9,1,1, -4.966, 10519.739, 230.852, 52616.443 21/02/09,00:06:32,08,12,1, 11.9,1,1, -4.966, 10519.740, 230.862, 52616.496 21/02/09,00:06:32,09,12,1, 11.9,1,1, -4.966, 10519.740, 230.848, 52616.509 21/02/09,00:06:32,10,12,1, 11.9,1,1, -4.966, 10519.732, 230.821, 52616.406 21/02/09,00:06:32,11,12,1, 11.9,1,1, -4.966, 10519.768, 230.813, 52616.408 21/02/09,00:06:32,12,12,1, 11.9,1,1, -4.966, 10519.724, 230.863, 52616.459 21/02/09,00:06:32,13,12,1, 11.9,1,1, -4.966, 10519.730, 230.835, 52616.313 21/02/09,00:06:32,14,12,1, 11.9,1,1, -4.966, 10519.712, 230.848, 52616.498 21/02/09,00:06:32,15,12,1, 11.9,1,1, -4.966, 10519.731, 230.834, 52616.524 21/02/09,00:06:32,16,12,1, 11.9,1,1, -4.966, 10519.710, 230.836, 52616.501 21/02/09,00:06:32,17,12,1, 11.9,1,1, -4.966, 10519.743, 230.842, 52616.510 21/02/09,00:06:32,18,12,1, 11.9,1,1, -4.966, 10519.776, 230.826, 52616.466 21/02/09,00:06:32,19,12,1, 11.9,1,1, -4.966, 10519.756, 230.775, 52616.470 21/02/09,00:06:33,00,12,1, 11.8,1,1, -4.967, 10519.750, 230.775, 52616.470 21/02/09,00:06:33,01,12,1, 11.8,1,1, -4.967, 10519.757, 230.822, 52616.478 21/02/09,00:06:33,02,12,1, 11.8,1,1, -4.967, 10519.763, 230.803, 52616.443 21/02/09,00:06:33,03,12,1, 11.8,1,1, -4.967, 10519.778, 230.834, 52616.471 21/02/09,00:06:33,04,12,1, 11.8,1,1, -4.967, 10519.801, 230.827, 52616.516 21/02/09,00:06:33,05,12,1, 11.8,1,1, -4.967, 10519.753, 230.796, 52616.490 21/02/09,00:06:33,06,12,1, 11.8,1,1, -4.967, 10519.759, 230.800, 52616.454 21/02/09,00:06:33,07,12,1, 11.8,1,1, -4.967, 10519.790, 230.816, 52616.487 21/02/09,00:06:33,08,12,1, 11.8,1,1, -4.967, 10519.752, 230.791, 52616.464 21/02/09,00:06:33,09,12,1, 11.8,1,1, -4.967, 10519.792, 230.819, 52616.478 21/02/09,00:06:33,10,12,1, 11.8,1,1, -4.967, 10519.753, 230.813, 52616.474 21/02/09,00:06:33,11,12,1, 11.8,1,1, -4.967, 10519.768, 230.777, 52616.320 21/02/09,00:06:33,12,12,1, 11.8,1,1, -4.967, 10519.769, 230.804, 52616.505 21/02/09,00:06:33,13,12,1, 11.8,1,1, -4.967, 10519.770, 230.809, 52616.507 21/02/09,00:06:33,14,12,1, 11.8,1,1, -4.967, 10519.763, 230.745, 52616.487 21/02/09,00:06:33,15,12,1, 11.8,1,1, -4.967, 10519.764, 230.790, 52616.495 21/02/09,00:06:33,16,12,1, 11.8,1,1, -4.967, 10519.799, 230.785, 52616.451 21/02/09,00:06:33,17,12,1, 11.8,1,1, -4.967, 10519.781, 230.764, 52616.497 21/02/09,00:06:33,18,12,1, 11.8,1,1, -4.967, 10519.773, 230.751, 52616.462 21/02/09,00:06:33,19,12,1, 11.8,1,1, -4.967, 10519.786, 230.733, 52616.489 21/02/09,00:06:34,00,12,1, 11.9,1,1, -4.966, 10519.783, 230.733, 52616.489 21/02/09,00:06:34,01,12,1, 11.9,1,1, -4.966, 10519.790, 230.758, 52616.464 21/02/09,00:06:34,02,12,1, 11.9,1,1, -4.966, 10519.776, 230.761, 52616.417 21/02/09,00:06:34,03,12,1, 11.9,1,1, -4.966, 10519.792, 230.763, 52616.439 21/02/09,00:06:34,04,12,1, 11.9,1,1, -4.966, 10519.767, 230.747, 52616.423 21/02/09,00:06:34,05,12,1, 11.9,1,1, -4.966, 10519.784, 230.774, 52616.466 21/02/09,00:06:34,06,12,1, 11.9,1,1, -4.966, 10519.764, 230.765, 52616.443 21/02/09,00:06:34,07,12,1, 11.9,1,1, -4.966, 10519.817, 230.755, 52616.428 21/02/09,00:06:34,08,12,1, 11.9,1,1, -4.966, 10519.779, 230.743, 52616.454 21/02/09,00:06:34,09,12,1, 11.9,1,1, -4.966, 10519.813, 230.759, 52616.453 21/02/09,00:06:34,10,12,1, 11.9,1,1, -4.966, 10519.818, 230.761, 52616.432 21/02/09,00:06:34,11,12,1, 11.9,1,1, -4.966, 10519.800, 230.751, 52616.612 21/02/09,00:06:34,12,12,1, 11.9,1,1, -4.966, 10519.826, 230.736, 52616.449 21/02/09,00:06:34,13,12,1, 11.9,1,1, -4.966, 10519.814, 230.738, 52616.450 21/02/09,00:06:34,14,12,1, 11.9,1,1, -4.966, 10519.807, 230.746, 52616.452 21/02/09,00:06:34,15,12,1, 11.9,1,1, -4.966, 10519.783, 230.696, 52616.448 21/02/09,00:06:34,16,12,1, 11.9,1,1, -4.966, 10519.803, 230.739, 52616.431 21/02/09,00:06:34,17,12,1, 11.9,1,1, -4.966, 10519.812, 230.745, 52616.449 21/02/09,00:06:34,18,12,1, 11.9,1,1, -4.966, 10519.814, 230.724, 52616.448 21/02/09,00:06:34,19,12,1, 11.9,1,1, -4.966, 10519.791, 230.720, 52616.404 21/02/09,00:06:35,00,12,1, 11.8,1,1, -4.966, 10519.783, 230.720, 52616.404 21/02/09,00:06:35,01,12,1, 11.8,1,1, -4.966, 10519.803, 230.702, 52616.418 21/02/09,00:06:35,02,12,1, 11.8,1,1, -4.966, 10519.801, 230.718, 52616.401 21/02/09,00:06:35,03,12,1, 11.8,1,1, -4.966, 10519.809, 230.742, 52616.425 21/02/09,00:06:35,04,12,1, 11.8,1,1, -4.966, 10519.824, 230.735, 52616.431 21/02/09,00:06:35,05,12,1, 11.8,1,1, -4.966, 10519.825, 230.727, 52616.442 21/02/09,00:06:35,06,12,1, 11.8,1,1, -4.966, 10519.839, 230.722, 52616.448 21/02/09,00:06:35,07,12,1, 11.8,1,1, -4.966, 10519.827, 230.716, 52616.472 21/02/09,00:06:35,08,12,1, 11.8,1,1, -4.966, 10519.797, 230.723, 52616.526 21/02/09,00:06:35,09,12,1, 11.8,1,1, -4.966, 10519.854, 230.714, 52616.381 21/02/09,00:06:35,10,12,1, 11.8,1,1, -4.966, 10519.836, 230.700, 52616.408 21/02/09,00:06:35,11,12,1, 11.8,1,1, -4.966, 10519.828, 230.724, 52616.404 21/02/09,00:06:35,12,12,1, 11.8,1,1, -4.966, 10519.841, 230.712, 52616.427 21/02/09,00:06:35,13,12,1, 11.8,1,1, -4.966, 10519.828, 230.707, 52616.441 21/02/09,00:06:35,14,12,1, 11.8,1,1, -4.966, 10519.831, 230.680, 52616.397 21/02/09,00:06:35,15,12,1, 11.8,1,1, -4.966, 10519.833, 230.707, 52616.476 21/02/09,00:06:35,16,12,1, 11.8,1,1, -4.966, 10519.842, 230.700, 52616.447 21/02/09,00:06:35,17,12,1, 11.8,1,1, -4.966, 10519.824, 230.680, 52616.425 21/02/09,00:06:35,18,12,1, 11.8,1,1, -4.966, 10519.839, 230.653, 52616.417 21/02/09,00:06:35,19,12,1, 11.8,1,1, -4.966, 10519.837, 230.705, 52616.600 21/02/09,00:06:36,00,12,1, 11.8,1,1, -4.968, 10519.834, 230.705, 52616.600 21/02/09,00:06:36,01,12,1, 11.8,1,1, -4.968, 10519.842, 230.693, 52616.436 21/02/09,00:06:36,02,12,1, 11.8,1,1, -4.968, 10519.850, 230.688, 52616.419 21/02/09,00:06:36,03,12,1, 11.8,1,1, -4.968, 10519.846, 230.690, 52616.428 21/02/09,00:06:36,04,12,1, 11.8,1,1, -4.968, 10519.829, 230.683, 52616.413 21/02/09,00:06:36,05,12,1, 11.8,1,1, -4.968, 10519.830, 230.652, 52616.432 21/02/09,00:06:36,06,12,1, 11.8,1,1, -4.968, 10519.830, 230.672, 52616.439 21/02/09,00:06:36,07,12,1, 11.8,1,1, -4.968, 10519.870, 230.634, 52616.411 21/02/09,00:06:36,08,12,1, 11.8,1,1, -4.968, 10519.881, 230.667, 52616.411 21/02/09,00:06:36,09,12,1, 11.8,1,1, -4.968, 10519.857, 230.672, 52616.437 21/02/09,00:06:36,10,12,1, 11.8,1,1, -4.968, 10519.876, 230.650, 52616.410 21/02/09,00:06:36,11,12,1, 11.8,1,1, -4.968, 10519.862, 230.667, 52616.420 21/02/09,00:06:36,12,12,1, 11.8,1,1, -4.968, 10519.861, 230.658, 52616.409 21/02/09,00:06:36,13,12,1, 11.8,1,1, -4.968, 10519.882, 230.651, 52616.417 21/02/09,00:06:36,14,12,1, 11.8,1,1, -4.968, 10519.850, 230.640, 52616.404 21/02/09,00:06:36,15,12,1, 11.8,1,1, -4.968, 10519.866, 230.658, 52616.409 21/02/09,00:06:36,16,12,1, 11.8,1,1, -4.968, 10519.871, 230.664, 52616.421 21/02/09,00:06:36,17,12,1, 11.8,1,1, -4.968, 10519.865, 230.650, 52616.427 21/02/09,00:06:36,18,12,1, 11.8,1,1, -4.968, 10519.885, 230.609, 52616.428 21/02/09,00:06:36,19,12,1, 11.8,1,1, -4.968, 10519.858, 230.634, 52616.404 21/02/09,00:06:37,00,12,1, 11.9,1,1, -4.968, 10519.850, 230.634, 52616.404 21/02/09,00:06:37,01,12,1, 11.9,1,1, -4.968, 10519.893, 230.626, 52616.431 21/02/09,00:06:37,02,12,1, 11.9,1,1, -4.968, 10519.894, 230.640, 52616.427 21/02/09,00:06:37,03,12,1, 11.9,1,1, -4.968, 10519.894, 230.625, 52616.440 21/02/09,00:06:37,04,12,1, 11.9,1,1, -4.968, 10519.873, 230.617, 52616.407 21/02/09,00:06:37,05,12,1, 11.9,1,1, -4.968, 10519.878, 230.644, 52616.443 21/02/09,00:06:37,06,12,1, 11.9,1,1, -4.968, 10519.870, 230.628, 52616.441 21/02/09,00:06:37,07,12,1, 11.9,1,1, -4.968, 10519.868, 230.642, 52616.432 21/02/09,00:06:37,08,12,1, 11.9,1,1, -4.968, 10519.872, 230.645, 52616.427 21/02/09,00:06:37,09,12,1, 11.9,1,1, -4.968, 10519.869, 230.608, 52616.416 21/02/09,00:06:37,10,12,1, 11.9,1,1, -4.968, 10519.888, 230.619, 52616.445 21/02/09,00:06:37,11,12,1, 11.9,1,1, -4.968, 10519.884, 230.617, 52616.429 21/02/09,00:06:37,12,12,1, 11.9,1,1, -4.968, 10519.855, 230.616, 52616.449 21/02/09,00:06:37,13,12,1, 11.9,1,1, -4.968, 10519.885, 230.608, 52616.480 21/02/09,00:06:37,14,12,1, 11.9,1,1, -4.968, 10519.879, 230.607, 52616.458 21/02/09,00:06:37,15,12,1, 11.9,1,1, -4.968, 10519.895, 230.613, 52616.453 21/02/09,00:06:37,16,12,1, 11.9,1,1, -4.968, 10519.891, 230.600, 52616.439 21/02/09,00:06:37,17,12,1, 11.9,1,1, -4.968, 10519.900, 230.606, 52616.443 21/02/09,00:06:37,18,12,1, 11.9,1,1, -4.968, 10519.883, 230.621, 52616.426 21/02/09,00:06:37,19,12,1, 11.9,1,1, -4.968, 10519.873, 230.586, 52616.453 21/02/09,00:06:38,00,12,1, 11.9,1,1, -4.969, 10519.867, 230.586, 52616.453 21/02/09,00:06:38,01,12,1, 11.9,1,1, -4.969, 10519.894, 230.602, 52616.427 21/02/09,00:06:38,02,12,1, 11.9,1,1, -4.969, 10519.893, 230.606, 52616.401 21/02/09,00:06:38,03,12,1, 11.9,1,1, -4.969, 10519.874, 230.629, 52616.420 21/02/09,00:06:38,04,12,1, 11.9,1,1, -4.969, 10519.871, 230.615, 52616.379 21/02/09,00:06:38,05,12,1, 11.9,1,1, -4.969, 10519.897, 230.603, 52616.393 21/02/09,00:06:38,06,12,1, 11.9,1,1, -4.969, 10519.880, 230.564, 52616.428 21/02/09,00:06:38,07,12,1, 11.9,1,1, -4.969, 10519.879, 230.613, 52616.444 21/02/09,00:06:38,08,12,1, 11.9,1,1, -4.969, 10519.880, 230.578, 52616.400 21/02/09,00:06:38,09,12,1, 11.9,1,1, -4.969, 10519.873, 230.560, 52616.380 21/02/09,00:06:38,10,12,1, 11.9,1,1, -4.969, 10519.902, 230.592, 52616.434 21/02/09,00:06:38,11,12,1, 11.9,1,1, -4.969, 10519.890, 230.575, 52616.445 21/02/09,00:06:38,12,12,1, 11.9,1,1, -4.969, 10519.850, 230.567, 52616.396 21/02/09,00:06:38,13,12,1, 11.9,1,1, -4.969, 10519.873, 230.555, 52616.403 21/02/09,00:06:38,14,12,1, 11.9,1,1, -4.969, 10519.889, 230.579, 52616.406 21/02/09,00:06:38,15,12,1, 11.9,1,1, -4.969, 10519.861, 230.587, 52616.409 21/02/09,00:06:38,16,12,1, 11.9,1,1, -4.969, 10519.870, 230.577, 52616.391 21/02/09,00:06:38,17,12,1, 11.9,1,1, -4.969, 10519.868, 230.587, 52616.421 21/02/09,00:06:38,18,12,1, 11.9,1,1, -4.969, 10519.889, 230.573, 52616.407 21/02/09,00:06:38,19,12,1, 11.9,1,1, -4.969, 10519.874, 230.578, 52616.422 21/02/09,00:06:39,00,12,1, 11.9,1,1, -4.964, 10519.867, 230.578, 52616.422 21/02/09,00:06:39,01,12,1, 11.9,1,1, -4.964, 10519.869, 230.544, 52616.429 21/02/09,00:06:39,02,12,1, 11.9,1,1, -4.964, 10519.904, 230.576, 52616.448 21/02/09,00:06:39,03,12,1, 11.9,1,1, -4.964, 10519.898, 230.575, 52616.421 21/02/09,00:06:39,04,12,1, 11.9,1,1, -4.964, 10519.903, 230.566, 52616.438 21/02/09,00:06:39,05,12,1, 11.9,1,1, -4.964, 10519.882, 230.545, 52616.402 21/02/09,00:06:39,06,12,1, 11.9,1,1, -4.964, 10519.889, 230.565, 52616.399 21/02/09,00:06:39,07,12,1, 11.9,1,1, -4.964, 10519.899, 230.543, 52616.402 21/02/09,00:06:39,08,12,1, 11.9,1,1, -4.964, 10519.878, 230.556, 52616.412 21/02/09,00:06:39,09,12,1, 11.9,1,1, -4.964, 10519.880, 230.551, 52616.387 21/02/09,00:06:39,10,12,1, 11.9,1,1, -4.964, 10519.894, 230.542, 52616.440 21/02/09,00:06:39,11,12,1, 11.9,1,1, -4.964, 10519.886, 230.556, 52616.403 21/02/09,00:06:39,12,12,1, 11.9,1,1, -4.964, 10519.898, 230.544, 52616.412 21/02/09,00:06:39,13,12,1, 11.9,1,1, -4.964, 10519.886, 230.549, 52616.390 21/02/09,00:06:39,14,12,1, 11.9,1,1, -4.964, 10519.897, 230.531, 52616.392 21/02/09,00:06:39,15,12,1, 11.9,1,1, -4.964, 10519.884, 230.541, 52616.402 21/02/09,00:06:39,16,12,1, 11.9,1,1, -4.964, 10519.893, 230.541, 52616.398 21/02/09,00:06:39,17,12,1, 11.9,1,1, -4.964, 10519.888, 230.499, 52616.399 21/02/09,00:06:39,18,12,1, 11.9,1,1, -4.964, 10519.895, 230.535, 52616.368 21/02/09,00:06:39,19,12,1, 11.9,1,1, -4.964, 10519.894, 230.501, 52616.386 21/02/09,00:06:40,00,12,1, 11.9,1,1, -4.964, 10519.892, 230.501, 52616.386 21/02/09,00:06:40,01,12,1, 11.9,1,1, -4.964, 10519.886, 230.534, 52616.405 21/02/09,00:06:40,02,12,1, 11.9,1,1, -4.964, 10519.884, 230.528, 52616.406 21/02/09,00:06:40,03,12,1, 11.9,1,1, -4.964, 10519.881, 230.535, 52616.356 21/02/09,00:06:40,04,12,1, 11.9,1,1, -4.964, 10519.887, 230.551, 52616.435 21/02/09,00:06:40,05,12,1, 11.9,1,1, -4.964, 10519.866, 230.540, 52616.370 21/02/09,00:06:40,06,12,1, 11.9,1,1, -4.964, 10519.880, 230.540, 52616.485 21/02/09,00:06:40,07,12,1, 11.9,1,1, -4.964, 10519.867, 230.550, 52616.364 21/02/09,00:06:40,08,12,1, 11.9,1,1, -4.964, 10519.895, 230.528, 52616.380 21/02/09,00:06:40,09,12,1, 11.9,1,1, -4.964, 10519.856, 230.532, 52616.370 21/02/09,00:06:40,10,12,1, 11.9,1,1, -4.964, 10519.882, 230.526, 52616.370 21/02/09,00:06:40,11,12,1, 11.9,1,1, -4.964, 10519.880, 230.535, 52616.401 21/02/09,00:06:40,12,12,1, 11.9,1,1, -4.964, 10519.877, 230.496, 52616.437 21/02/09,00:06:40,13,12,1, 11.9,1,1, -4.964, 10519.877, 230.512, 52616.381 21/02/09,00:06:40,14,12,1, 11.9,1,1, -4.964, 10519.867, 230.503, 52616.376 21/02/09,00:06:40,15,12,1, 11.9,1,1, -4.964, 10519.875, 230.496, 52616.388 21/02/09,00:06:40,16,12,1, 11.9,1,1, -4.964, 10519.877, 230.517, 52616.396 21/02/09,00:06:40,17,12,1, 11.9,1,1, -4.964, 10519.872, 230.499, 52616.377 21/02/09,00:06:40,18,12,1, 11.9,1,1, -4.964, 10519.875, 230.518, 52616.392 21/02/09,00:06:40,19,12,1, 11.9,1,1, -4.964, 10519.883, 230.519, 52616.413 21/02/09,00:06:41,00,12,1, 11.8,1,1, -4.972, 10519.875, 230.519, 52616.413 21/02/09,00:06:41,01,12,1, 11.8,1,1, -4.972, 10519.901, 230.495, 52616.244 21/02/09,00:06:41,02,12,1, 11.8,1,1, -4.972, 10519.840, 230.491, 52616.463 21/02/09,00:06:41,03,12,1, 11.8,1,1, -4.972, 10519.849, 230.486, 52616.402 21/02/09,00:06:41,04,12,1, 11.8,1,1, -4.972, 10519.863, 230.486, 52616.413 21/02/09,00:06:41,05,12,1, 11.8,1,1, -4.972, 10519.846, 230.481, 52616.344 21/02/09,00:06:41,06,12,1, 11.8,1,1, -4.972, 10519.858, 230.488, 52616.335 21/02/09,00:06:41,07,12,1, 11.8,1,1, -4.972, 10519.868, 230.472, 52616.353 21/02/09,00:06:41,08,12,1, 11.8,1,1, -4.972, 10519.866, 230.478, 52616.365 21/02/09,00:06:41,09,12,1, 11.8,1,1, -4.972, 10519.874, 230.460, 52616.303 21/02/09,00:06:41,10,12,1, 11.8,1,1, -4.972, 10519.870, 230.473, 52616.376 21/02/09,00:06:41,11,12,1, 11.8,1,1, -4.972, 10519.856, 230.485, 52616.364 21/02/09,00:06:41,12,12,1, 11.8,1,1, -4.972, 10519.867, 230.462, 52616.367 21/02/09,00:06:41,13,12,1, 11.8,1,1, -4.972, 10519.864, 230.489, 52616.404 21/02/09,00:06:41,14,12,1, 11.8,1,1, -4.972, 10519.886, 230.461, 52616.399 21/02/09,00:06:41,15,12,1, 11.8,1,1, -4.972, 10519.863, 230.487, 52616.402 21/02/09,00:06:41,16,12,1, 11.8,1,1, -4.972, 10519.870, 230.438, 52616.381 21/02/09,00:06:41,17,12,1, 11.8,1,1, -4.972, 10519.864, 230.472, 52616.380 21/02/09,00:06:41,18,12,1, 11.8,1,1, -4.972, 10519.845, 230.460, 52616.373 21/02/09,00:06:41,19,12,1, 11.8,1,1, -4.972, 10519.840, 230.475, 52616.414 21/02/09,00:06:42,00,12,1, 11.9,1,1, -4.969, 10519.834, 230.475, 52616.414 21/02/09,00:06:42,01,12,1, 11.9,1,1, -4.969, 10519.872, 230.450, 52616.381 21/02/09,00:06:42,02,12,1, 11.9,1,1, -4.969, 10519.885, 230.450, 52616.426 21/02/09,00:06:42,03,12,1, 11.9,1,1, -4.969, 10519.856, 230.430, 52616.378 21/02/09,00:06:42,04,12,1, 11.9,1,1, -4.969, 10519.845, 230.440, 52616.378 21/02/09,00:06:42,05,12,1, 11.9,1,1, -4.969, 10519.838, 230.483, 52616.407 21/02/09,00:06:42,06,12,1, 11.9,1,1, -4.969, 10519.837, 230.430, 52616.402 21/02/09,00:06:42,07,12,1, 11.9,1,1, -4.969, 10519.822, 230.447, 52616.351 21/02/09,00:06:42,08,12,1, 11.9,1,1, -4.969, 10519.850, 230.455, 52616.373 21/02/09,00:06:42,09,12,1, 11.9,1,1, -4.969, 10519.833, 230.436, 52616.407 21/02/09,00:06:42,10,12,1, 11.9,1,1, -4.969, 10519.848, 230.455, 52616.402 21/02/09,00:06:42,11,12,1, 11.9,1,1, -4.969, 10519.825, 230.440, 52616.431 21/02/09,00:06:42,12,12,1, 11.9,1,1, -4.969, 10519.840, 230.468, 52616.407 21/02/09,00:06:42,13,12,1, 11.9,1,1, -4.969, 10519.846, 230.450, 52616.362 21/02/09,00:06:42,14,12,1, 11.9,1,1, -4.969, 10519.853, 230.467, 52616.406 21/02/09,00:06:42,15,12,1, 11.9,1,1, -4.969, 10519.817, 230.429, 52616.395 21/02/09,00:06:42,16,12,1, 11.9,1,1, -4.969, 10519.831, 230.432, 52616.404 21/02/09,00:06:42,17,12,1, 11.9,1,1, -4.969, 10519.855, 230.420, 52616.421 21/02/09,00:06:42,18,12,1, 11.9,1,1, -4.969, 10519.839, 230.428, 52616.412 21/02/09,00:06:42,19,12,1, 11.9,1,1, -4.969, 10519.847, 230.431, 52616.426 21/02/09,00:06:43,00,12,1, 11.9,1,1, -4.967, 10519.842, 230.431, 52616.426 21/02/09,00:06:43,01,12,1, 11.9,1,1, -4.967, 10519.854, 230.430, 52616.447 21/02/09,00:06:43,02,12,1, 11.9,1,1, -4.967, 10519.831, 230.422, 52616.415 21/02/09,00:06:43,03,12,1, 11.9,1,1, -4.967, 10519.790, 230.427, 52616.268 21/02/09,00:06:43,04,12,1, 11.9,1,1, -4.967, 10519.857, 230.428, 52616.458 21/02/09,00:06:43,05,12,1, 11.9,1,1, -4.967, 10519.851, 230.386, 52616.399 21/02/09,00:06:43,06,12,1, 11.9,1,1, -4.967, 10519.837, 230.414, 52616.391 21/02/09,00:06:43,07,12,1, 11.9,1,1, -4.967, 10519.841, 230.445, 52616.404 21/02/09,00:06:43,08,12,1, 11.9,1,1, -4.967, 10519.828, 230.429, 52616.430 21/02/09,00:06:43,09,12,1, 11.9,1,1, -4.967, 10519.842, 230.441, 52616.375 21/02/09,00:06:43,10,12,1, 11.9,1,1, -4.967, 10519.831, 230.419, 52616.449 21/02/09,00:06:43,11,12,1, 11.9,1,1, -4.967, 10519.813, 230.421, 52616.384 21/02/09,00:06:43,12,12,1, 11.9,1,1, -4.967, 10519.833, 230.405, 52616.393 21/02/09,00:06:43,13,12,1, 11.9,1,1, -4.967, 10519.810, 230.390, 52616.349 21/02/09,00:06:43,14,12,1, 11.9,1,1, -4.967, 10519.819, 230.405, 52616.390 21/02/09,00:06:43,15,12,1, 11.9,1,1, -4.967, 10519.832, 230.380, 52616.404 21/02/09,00:06:43,16,12,1, 11.9,1,1, -4.967, 10519.826, 230.420, 52616.376 21/02/09,00:06:43,17,12,1, 11.9,1,1, -4.967, 10519.849, 230.389, 52616.319 21/02/09,00:06:43,18,12,1, 11.9,1,1, -4.967, 10519.848, 230.422, 52616.383 21/02/09,00:06:43,19,12,1, 11.9,1,1, -4.967, 10519.822, 230.413, 52616.380 21/02/09,00:06:44,00,12,1, 11.8,1,1, -4.970, 10519.817, 230.413, 52616.380 21/02/09,00:06:44,01,12,1, 11.8,1,1, -4.970, 10519.824, 230.386, 52616.387 21/02/09,00:06:44,02,12,1, 11.8,1,1, -4.970, 10519.834, 230.397, 52616.357 21/02/09,00:06:44,03,12,1, 11.8,1,1, -4.970, 10519.820, 230.390, 52616.374 21/02/09,00:06:44,04,12,1, 11.8,1,1, -4.970, 10519.817, 230.396, 52616.389 21/02/09,00:06:44,05,12,1, 11.8,1,1, -4.970, 10519.808, 230.391, 52616.341 21/02/09,00:06:44,06,12,1, 11.8,1,1, -4.970, 10519.802, 230.395, 52616.398 21/02/09,00:06:44,07,12,1, 11.8,1,1, -4.970, 10519.817, 230.406, 52616.386 21/02/09,00:06:44,08,12,1, 11.8,1,1, -4.970, 10519.803, 230.377, 52616.365 21/02/09,00:06:44,09,12,1, 11.8,1,1, -4.970, 10519.799, 230.403, 52616.356 21/02/09,00:06:44,10,12,1, 11.8,1,1, -4.970, 10519.810, 230.388, 52616.331 21/02/09,00:06:44,11,12,1, 11.8,1,1, -4.970, 10519.806, 230.391, 52616.374 21/02/09,00:06:44,12,12,1, 11.8,1,1, -4.970, 10519.810, 230.377, 52616.321 21/02/09,00:06:44,13,12,1, 11.8,1,1, -4.970, 10519.791, 230.363, 52616.296 21/02/09,00:06:44,14,12,1, 11.8,1,1, -4.970, 10519.819, 230.369, 52616.296 21/02/09,00:06:44,15,12,1, 11.8,1,1, -4.970, 10519.780, 230.366, 52616.323 21/02/09,00:06:44,16,12,1, 11.8,1,1, -4.970, 10519.807, 230.365, 52616.374 21/02/09,00:06:44,17,12,1, 11.8,1,1, -4.970, 10519.814, 230.369, 52616.396 21/02/09,00:06:44,18,12,1, 11.8,1,1, -4.970, 10519.808, 230.374, 52616.383 21/02/09,00:06:44,19,12,1, 11.8,1,1, -4.970, 10519.836, 230.361, 52616.282 21/02/09,00:06:45,00,11,1, 11.9,1,1, -4.967, 10519.834, 230.361, 52616.282 21/02/09,00:06:45,01,11,1, 11.9,1,1, -4.967, 10519.830, 230.369, 52616.401 21/02/09,00:06:45,02,11,1, 11.9,1,1, -4.967, 10519.807, 230.394, 52616.398 21/02/09,00:06:45,03,11,1, 11.9,1,1, -4.967, 10519.796, 230.362, 52616.403 21/02/09,00:06:45,04,11,1, 11.9,1,1, -4.967, 10519.795, 230.372, 52616.363 21/02/09,00:06:45,05,11,1, 11.9,1,1, -4.967, 10519.801, 230.353, 52616.394 21/02/09,00:06:45,06,11,1, 11.9,1,1, -4.967, 10519.784, 230.365, 52616.373 21/02/09,00:06:45,07,11,1, 11.9,1,1, -4.967, 10519.782, 230.375, 52616.383 21/02/09,00:06:45,08,11,1, 11.9,1,1, -4.967, 10519.792, 230.369, 52616.395 21/02/09,00:06:45,09,11,1, 11.9,1,1, -4.967, 10519.775, 230.353, 52616.379 21/02/09,00:06:45,10,11,1, 11.9,1,1, -4.967, 10519.817, 230.359, 52616.387 21/02/09,00:06:45,11,11,1, 11.9,1,1, -4.967, 10519.786, 230.359, 52616.364 21/02/09,00:06:45,12,11,1, 11.9,1,1, -4.967, 10519.787, 230.352, 52616.406 21/02/09,00:06:45,13,11,1, 11.9,1,1, -4.967, 10519.752, 230.364, 52616.400 21/02/09,00:06:45,14,11,1, 11.9,1,1, -4.967, 10519.800, 230.328, 52616.365 21/02/09,00:06:45,15,11,1, 11.9,1,1, -4.967, 10519.772, 230.354, 52616.419 21/02/09,00:06:45,16,11,1, 11.9,1,1, -4.967, 10519.765, 230.367, 52616.377 21/02/09,00:06:45,17,11,1, 11.9,1,1, -4.967, 10519.791, 230.307, 52616.364 21/02/09,00:06:45,18,11,1, 11.9,1,1, -4.967, 10519.770, 230.328, 52616.359 21/02/09,00:06:45,19,11,1, 11.9,1,1, -4.967, 10519.786, 230.385, 52616.345 21/02/09,00:06:46,00,11,1, 11.9,1,1, -4.965, 10519.783, 230.385, 52616.345 21/02/09,00:06:46,01,11,1, 11.9,1,1, -4.965, 10519.771, 230.333, 52616.390 21/02/09,00:06:46,02,11,1, 11.9,1,1, -4.965, 10519.742, 230.341, 52616.358 21/02/09,00:06:46,03,11,1, 11.9,1,1, -4.965, 10519.773, 230.330, 52616.347 21/02/09,00:06:46,04,11,1, 11.9,1,1, -4.965, 10519.780, 230.316, 52616.340 21/02/09,00:06:46,05,11,1, 11.9,1,1, -4.965, 10519.753, 230.320, 52616.349 21/02/09,00:06:46,06,11,1, 11.9,1,1, -4.965, 10519.765, 230.346, 52616.357 21/02/09,00:06:46,07,11,1, 11.9,1,1, -4.965, 10519.745, 230.343, 52616.353 21/02/09,00:06:46,08,11,1, 11.9,1,1, -4.965, 10519.773, 230.382, 52616.587 21/02/09,00:06:46,09,11,1, 11.9,1,1, -4.965, 10519.781, 230.314, 52616.248 21/02/09,00:06:46,10,11,1, 11.9,1,1, -4.965, 10519.771, 230.294, 52616.318 21/02/09,00:06:46,11,11,1, 11.9,1,1, -4.965, 10519.756, 230.315, 52616.353 21/02/09,00:06:46,12,11,1, 11.9,1,1, -4.965, 10519.747, 230.305, 52616.296 21/02/09,00:06:46,13,11,1, 11.9,1,1, -4.965, 10519.807, 230.297, 52616.170 21/02/09,00:06:46,14,11,1, 11.9,1,1, -4.965, 10519.781, 230.284, 52616.277 21/02/09,00:06:46,15,11,1, 11.9,1,1, -4.965, 10519.775, 230.326, 52616.370 21/02/09,00:06:46,16,11,1, 11.9,1,1, -4.965, 10519.772, 230.294, 52616.328 21/02/09,00:06:46,17,11,1, 11.9,1,1, -4.965, 10519.769, 230.315, 52616.376 21/02/09,00:06:46,18,11,1, 11.9,1,1, -4.965, 10519.749, 230.329, 52616.357 21/02/09,00:06:46,19,11,1, 11.9,1,1, -4.965, 10519.732, 230.293, 52616.343 21/02/09,00:06:47,00,11,1, 11.9,1,1, -4.968, 10519.725, 230.293, 52616.343 21/02/09,00:06:47,01,11,1, 11.9,1,1, -4.968, 10519.742, 230.302, 52616.356 21/02/09,00:06:47,02,11,1, 11.9,1,1, -4.968, 10519.760, 230.296, 52616.357 21/02/09,00:06:47,03,11,1, 11.9,1,1, -4.968, 10519.773, 230.300, 52616.359 21/02/09,00:06:47,04,11,1, 11.9,1,1, -4.968, 10519.764, 230.276, 52616.353 21/02/09,00:06:47,05,11,1, 11.9,1,1, -4.968, 10519.734, 230.274, 52616.337 21/02/09,00:06:47,06,11,1, 11.9,1,1, -4.968, 10519.743, 230.280, 52616.340 21/02/09,00:06:47,07,11,1, 11.9,1,1, -4.968, 10519.741, 230.266, 52616.364 21/02/09,00:06:47,08,11,1, 11.9,1,1, -4.968, 10519.707, 230.271, 52616.204 21/02/09,00:06:47,09,11,1, 11.9,1,1, -4.968, 10519.753, 230.260, 52616.285 21/02/09,00:06:47,10,11,1, 11.9,1,1, -4.968, 10519.756, 230.257, 52616.275 21/02/09,00:06:47,11,11,1, 11.9,1,1, -4.968, 10519.739, 230.291, 52616.324 21/02/09,00:06:47,12,11,1, 11.9,1,1, -4.968, 10519.729, 230.256, 52616.347 21/02/09,00:06:47,13,11,1, 11.9,1,1, -4.968, 10519.727, 230.248, 52616.370 21/02/09,00:06:47,14,11,1, 11.9,1,1, -4.968, 10519.725, 230.239, 52616.370 21/02/09,00:06:47,15,11,1, 11.9,1,1, -4.968, 10519.730, 230.273, 52616.345 21/02/09,00:06:47,16,11,1, 11.9,1,1, -4.968, 10519.718, 230.247, 52616.338 21/02/09,00:06:47,17,11,1, 11.9,1,1, -4.968, 10519.725, 230.259, 52616.391 21/02/09,00:06:47,18,11,1, 11.9,1,1, -4.968, 10519.716, 230.273, 52616.365 21/02/09,00:06:47,19,11,1, 11.9,1,1, -4.968, 10519.712, 230.246, 52616.339 21/02/09,00:06:48,00,11,1, 11.9,1,1, -4.969, 10519.708, 230.246, 52616.339 21/02/09,00:06:48,01,11,1, 11.9,1,1, -4.969, 10519.728, 230.250, 52616.341 21/02/09,00:06:48,02,11,1, 11.9,1,1, -4.969, 10519.736, 230.261, 52616.341 21/02/09,00:06:48,03,11,1, 11.9,1,1, -4.969, 10519.723, 230.251, 52616.125 21/02/09,00:06:48,04,11,1, 11.9,1,1, -4.969, 10519.655, 230.268, 52616.338 21/02/09,00:06:48,05,11,1, 11.9,1,1, -4.969, 10519.718, 230.265, 52616.506 21/02/09,00:06:48,06,11,1, 11.9,1,1, -4.969, 10519.757, 230.222, 52616.239 21/02/09,00:06:48,07,11,1, 11.9,1,1, -4.969, 10519.696, 230.239, 52616.296 21/02/09,00:06:48,08,11,1, 11.9,1,1, -4.969, 10519.695, 230.250, 52616.338 21/02/09,00:06:48,09,11,1, 11.9,1,1, -4.969, 10519.712, 230.233, 52616.338 21/02/09,00:06:48,10,11,1, 11.9,1,1, -4.969, 10519.687, 230.234, 52616.325 21/02/09,00:06:48,11,11,1, 11.9,1,1, -4.969, 10519.710, 230.241, 52616.327 21/02/09,00:06:48,12,11,1, 11.9,1,1, -4.969, 10519.704, 230.241, 52616.332 21/02/09,00:06:48,13,11,1, 11.9,1,1, -4.969, 10519.718, 230.218, 52616.378 21/02/09,00:06:48,14,11,1, 11.9,1,1, -4.969, 10519.698, 230.240, 52616.371 21/02/09,00:06:48,15,11,1, 11.9,1,1, -4.969, 10519.718, 230.233, 52616.334 21/02/09,00:06:48,16,11,1, 11.9,1,1, -4.969, 10519.715, 230.252, 52616.324 21/02/09,00:06:48,17,11,1, 11.9,1,1, -4.969, 10519.687, 230.244, 52616.317 21/02/09,00:06:48,18,11,1, 11.9,1,1, -4.969, 10519.696, 230.236, 52616.353 21/02/09,00:06:48,19,11,1, 11.9,1,1, -4.969, 10519.701, 230.229, 52616.305 21/02/09,00:06:49,00,11,1, 11.9,1,1, -4.970, 10519.700, 230.229, 52616.305 21/02/09,00:06:49,01,11,1, 11.9,1,1, -4.970, 10519.717, 230.211, 52616.337 21/02/09,00:06:49,02,11,1, 11.9,1,1, -4.970, 10519.694, 230.233, 52616.342 21/02/09,00:06:49,03,11,1, 11.9,1,1, -4.970, 10519.685, 230.239, 52616.324 21/02/09,00:06:49,04,11,1, 11.9,1,1, -4.970, 10519.703, 230.189, 52616.327 21/02/09,00:06:49,05,11,1, 11.9,1,1, -4.970, 10519.692, 230.196, 52616.333 21/02/09,00:06:49,06,11,1, 11.9,1,1, -4.970, 10519.685, 230.199, 52616.328 21/02/09,00:06:49,07,11,1, 11.9,1,1, -4.970, 10519.711, 230.219, 52616.324 21/02/09,00:06:49,08,11,1, 11.9,1,1, -4.970, 10519.698, 230.195, 52616.298 21/02/09,00:06:49,09,11,1, 11.9,1,1, -4.970, 10519.698, 230.209, 52616.265 21/02/09,00:06:49,10,11,1, 11.9,1,1, -4.970, 10519.685, 230.201, 52616.314 21/02/09,00:06:49,11,11,1, 11.9,1,1, -4.970, 10519.697, 230.193, 52616.348 21/02/09,00:06:49,12,11,1, 11.9,1,1, -4.970, 10519.727, 230.206, 52616.304 21/02/09,00:06:49,13,11,1, 11.9,1,1, -4.970, 10519.706, 230.194, 52616.334 21/02/09,00:06:49,14,11,1, 11.9,1,1, -4.970, 10519.703, 230.185, 52616.300 21/02/09,00:06:49,15,11,1, 11.9,1,1, -4.970, 10519.673, 230.172, 52616.341 21/02/09,00:06:49,16,11,1, 11.9,1,1, -4.970, 10519.682, 230.189, 52616.331 21/02/09,00:06:49,17,11,1, 11.9,1,1, -4.970, 10519.663, 230.185, 52616.313 21/02/09,00:06:49,18,11,1, 11.9,1,1, -4.970, 10519.668, 230.198, 52616.308 21/02/09,00:06:49,19,11,1, 11.9,1,1, -4.970, 10519.653, 230.181, 52616.330 21/02/09,00:06:50,00,11,1, 11.8,1,1, -4.969, 10519.650, 230.181, 52616.330 21/02/09,00:06:50,01,11,1, 11.8,1,1, -4.969, 10519.663, 230.179, 52616.336 21/02/09,00:06:50,02,11,1, 11.8,1,1, -4.969, 10519.643, 230.164, 52616.328 21/02/09,00:06:50,03,11,1, 11.8,1,1, -4.969, 10519.605, 230.176, 52616.565 21/02/09,00:06:50,04,11,1, 11.8,1,1, -4.969, 10519.654, 230.193, 52616.350 21/02/09,00:06:50,05,11,1, 11.8,1,1, -4.969, 10519.670, 230.169, 52616.394 21/02/09,00:06:50,06,11,1, 11.8,1,1, -4.969, 10519.649, 230.145, 52616.320 21/02/09,00:06:50,07,11,1, 11.8,1,1, -4.969, 10519.661, 230.162, 52616.309 21/02/09,00:06:50,08,11,1, 11.8,1,1, -4.969, 10519.665, 230.161, 52616.299 21/02/09,00:06:50,09,11,1, 11.8,1,1, -4.969, 10519.677, 230.171, 52616.301 21/02/09,00:06:50,10,11,1, 11.8,1,1, -4.969, 10519.665, 230.175, 52616.510 21/02/09,00:06:50,11,11,1, 11.8,1,1, -4.969, 10519.649, 230.143, 52616.215 21/02/09,00:06:50,12,11,1, 11.8,1,1, -4.969, 10519.637, 230.167, 52616.237 21/02/09,00:06:50,13,11,1, 11.8,1,1, -4.969, 10519.671, 230.126, 52616.258 21/02/09,00:06:50,14,11,1, 11.8,1,1, -4.969, 10519.676, 230.129, 52616.237 21/02/09,00:06:50,15,11,1, 11.8,1,1, -4.969, 10519.656, 230.154, 52616.285 21/02/09,00:06:50,16,11,1, 11.8,1,1, -4.969, 10519.661, 230.174, 52616.290 21/02/09,00:06:50,17,11,1, 11.8,1,1, -4.969, 10519.681, 230.148, 52616.290 21/02/09,00:06:50,18,11,1, 11.8,1,1, -4.969, 10519.681, 230.125, 52616.272 21/02/09,00:06:50,19,11,1, 11.8,1,1, -4.969, 10519.659, 230.142, 52616.312 21/02/09,00:06:51,00,11,1, 11.8,1,1, -4.969, 10519.658, 230.142, 52616.312 21/02/09,00:06:51,01,11,1, 11.8,1,1, -4.969, 10519.700, 230.132, 52616.372 21/02/09,00:06:51,02,11,1, 11.8,1,1, -4.969, 10519.667, 230.132, 52616.358 21/02/09,00:06:51,03,11,1, 11.8,1,1, -4.969, 10519.665, 230.152, 52616.373 21/02/09,00:06:51,04,11,1, 11.8,1,1, -4.969, 10519.642, 230.147, 52616.323 21/02/09,00:06:51,05,11,1, 11.8,1,1, -4.969, 10519.646, 230.119, 52616.216 21/02/09,00:06:51,06,11,1, 11.8,1,1, -4.969, 10519.701, 230.147, 52616.273 21/02/09,00:06:51,07,11,1, 11.8,1,1, -4.969, 10519.662, 230.130, 52616.259 21/02/09,00:06:51,08,11,1, 11.8,1,1, -4.969, 10519.650, 230.122, 52616.254 21/02/09,00:06:51,09,11,1, 11.8,1,1, -4.969, 10519.674, 230.124, 52616.296 21/02/09,00:06:51,10,11,1, 11.8,1,1, -4.969, 10519.641, 230.106, 52616.296 21/02/09,00:06:51,11,11,1, 11.8,1,1, -4.969, 10519.663, 230.101, 52616.332 21/02/09,00:06:51,12,11,1, 11.8,1,1, -4.969, 10519.655, 230.106, 52616.297 21/02/09,00:06:51,13,11,1, 11.8,1,1, -4.969, 10519.664, 230.108, 52616.330 21/02/09,00:06:51,14,11,1, 11.8,1,1, -4.969, 10519.677, 230.102, 52616.309 21/02/09,00:06:51,15,11,1, 11.8,1,1, -4.969, 10519.648, 230.086, 52616.311 21/02/09,00:06:51,16,11,1, 11.8,1,1, -4.969, 10519.661, 230.093, 52616.282 21/02/09,00:06:51,17,11,1, 11.8,1,1, -4.969, 10519.638, 230.084, 52616.313 21/02/09,00:06:51,18,11,1, 11.8,1,1, -4.969, 10519.658, 230.097, 52616.355 21/02/09,00:06:51,19,11,1, 11.8,1,1, -4.969, 10519.664, 230.092, 52616.321 21/02/09,00:06:52,00,11,1, 11.9,1,1, -4.968, 10519.658, 230.092, 52616.321 21/02/09,00:06:52,01,11,1, 11.9,1,1, -4.968, 10519.640, 230.086, 52616.335 21/02/09,00:06:52,02,11,1, 11.9,1,1, -4.968, 10519.655, 230.101, 52616.312 21/02/09,00:06:52,03,11,1, 11.9,1,1, -4.968, 10519.653, 230.081, 52616.267 21/02/09,00:06:52,04,11,1, 11.9,1,1, -4.968, 10519.668, 230.090, 52616.305 21/02/09,00:06:52,05,11,1, 11.9,1,1, -4.968, 10519.668, 230.094, 52616.283 21/02/09,00:06:52,06,11,1, 11.9,1,1, -4.968, 10519.669, 230.090, 52616.348 21/02/09,00:06:52,07,11,1, 11.9,1,1, -4.968, 10519.672, 230.081, 52616.368 21/02/09,00:06:52,08,11,1, 11.9,1,1, -4.968, 10519.640, 230.056, 52616.318 21/02/09,00:06:52,09,11,1, 11.9,1,1, -4.968, 10519.658, 230.099, 52616.290 21/02/09,00:06:52,10,11,1, 11.9,1,1, -4.968, 10519.655, 230.077, 52616.315 21/02/09,00:06:52,11,11,1, 11.9,1,1, -4.968, 10519.660, 230.072, 52616.198 21/02/09,00:06:52,12,11,1, 11.9,1,1, -4.968, 10519.620, 230.059, 52616.301 21/02/09,00:06:52,13,11,1, 11.9,1,1, -4.968, 10519.636, 230.057, 52616.285 21/02/09,00:06:52,14,11,1, 11.9,1,1, -4.968, 10519.636, 230.060, 52616.323 21/02/09,00:06:52,15,11,1, 11.9,1,1, -4.968, 10519.651, 230.047, 52616.251 21/02/09,00:06:52,16,11,1, 11.9,1,1, -4.968, 10519.651, 230.072, 52616.319 21/02/09,00:06:52,17,11,1, 11.9,1,1, -4.968, 10519.634, 230.032, 52616.273 21/02/09,00:06:52,18,11,1, 11.9,1,1, -4.968, 10519.637, 230.071, 52616.333 21/02/09,00:06:52,19,11,1, 11.9,1,1, -4.968, 10519.608, 230.077, 52616.512 21/02/09,00:06:53,00,11,1, 11.9,1,1, -4.967, 10519.608, 230.077, 52616.512 21/02/09,00:06:53,01,11,1, 11.9,1,1, -4.967, 10519.628, 230.053, 52616.306 21/02/09,00:06:53,02,11,1, 11.9,1,1, -4.967, 10519.634, 230.052, 52616.297 21/02/09,00:06:53,03,11,1, 11.9,1,1, -4.967, 10519.639, 230.057, 52616.288 21/02/09,00:06:53,04,11,1, 11.9,1,1, -4.967, 10519.628, 230.068, 52616.292 21/02/09,00:06:53,05,11,1, 11.9,1,1, -4.967, 10519.621, 230.051, 52616.283 21/02/09,00:06:53,06,11,1, 11.9,1,1, -4.967, 10519.620, 230.025, 52616.265 21/02/09,00:06:53,07,11,1, 11.9,1,1, -4.967, 10519.620, 230.059, 52616.278 21/02/09,00:06:53,08,11,1, 11.9,1,1, -4.967, 10519.640, 230.055, 52616.341 21/02/09,00:06:53,09,11,1, 11.9,1,1, -4.967, 10519.629, 230.024, 52616.247 21/02/09,00:06:53,10,11,1, 11.9,1,1, -4.967, 10519.607, 230.028, 52616.273 21/02/09,00:06:53,11,11,1, 11.9,1,1, -4.967, 10519.623, 230.049, 52616.268 21/02/09,00:06:53,12,11,1, 11.9,1,1, -4.967, 10519.636, 230.024, 52616.255 21/02/09,00:06:53,13,11,1, 11.9,1,1, -4.967, 10519.623, 230.027, 52616.298 21/02/09,00:06:53,14,11,1, 11.9,1,1, -4.967, 10519.646, 230.019, 52616.281 21/02/09,00:06:53,15,11,1, 11.9,1,1, -4.967, 10519.636, 230.026, 52616.299 21/02/09,00:06:53,16,11,1, 11.9,1,1, -4.967, 10519.645, 230.033, 52616.276 21/02/09,00:06:53,17,11,1, 11.9,1,1, -4.967, 10519.605, 230.025, 52616.267 21/02/09,00:06:53,18,11,1, 11.9,1,1, -4.967, 10519.614, 230.043, 52616.261 21/02/09,00:06:53,19,11,1, 11.9,1,1, -4.967, 10519.610, 230.034, 52616.272 21/02/09,00:06:54,00,11,1, 11.9,1,1, -4.968, 10519.608, 230.034, 52616.272 21/02/09,00:06:54,01,11,1, 11.9,1,1, -4.968, 10519.638, 230.032, 52616.290 21/02/09,00:06:54,02,11,1, 11.9,1,1, -4.968, 10519.615, 230.029, 52616.284 21/02/09,00:06:54,03,11,1, 11.9,1,1, -4.968, 10519.603, 230.031, 52616.254 21/02/09,00:06:54,04,11,1, 11.9,1,1, -4.968, 10519.651, 230.022, 52616.315 21/02/09,00:06:54,05,11,1, 11.9,1,1, -4.968, 10519.628, 230.023, 52616.279 21/02/09,00:06:54,06,11,1, 11.9,1,1, -4.968, 10519.612, 230.011, 52616.290 21/02/09,00:06:54,07,11,1, 11.9,1,1, -4.968, 10519.613, 229.986, 52616.269 21/02/09,00:06:54,08,11,1, 11.9,1,1, -4.968, 10519.599, 230.017, 52616.239 21/02/09,00:06:54,09,11,1, 11.9,1,1, -4.968, 10519.600, 230.004, 52616.253 21/02/09,00:06:54,10,11,1, 11.9,1,1, -4.968, 10519.610, 230.030, 52616.276 21/02/09,00:06:54,11,11,1, 11.9,1,1, -4.968, 10519.621, 230.021, 52616.312 21/02/09,00:06:54,12,11,1, 11.9,1,1, -4.968, 10519.612, 229.983, 52616.241 21/02/09,00:06:54,13,11,1, 11.9,1,1, -4.968, 10519.619, 229.980, 52616.242 21/02/09,00:06:54,14,11,1, 11.9,1,1, -4.968, 10519.626, 230.009, 52616.293 21/02/09,00:06:54,15,11,1, 11.9,1,1, -4.968, 10519.601, 230.009, 52616.291 21/02/09,00:06:54,16,11,1, 11.9,1,1, -4.968, 10519.618, 229.966, 52616.258 21/02/09,00:06:54,17,11,1, 11.9,1,1, -4.968, 10519.620, 229.960, 52616.265 21/02/09,00:06:54,18,11,1, 11.9,1,1, -4.968, 10519.597, 229.982, 52616.268 21/02/09,00:06:54,19,11,1, 11.9,1,1, -4.968, 10519.621, 229.986, 52616.259 21/02/09,00:06:55,00,11,1, 11.8,1,1, -4.972, 10519.617, 229.986, 52616.259 21/02/09,00:06:55,01,11,1, 11.8,1,1, -4.972, 10519.623, 229.991, 52616.266 21/02/09,00:06:55,02,11,1, 11.8,1,1, -4.972, 10519.608, 229.968, 52616.268 21/02/09,00:06:55,03,11,1, 11.8,1,1, -4.972, 10519.569, 229.972, 52616.230 21/02/09,00:06:55,04,11,1, 11.8,1,1, -4.972, 10519.599, 229.978, 52616.279 21/02/09,00:06:55,05,11,1, 11.8,1,1, -4.972, 10519.599, 229.992, 52616.273 21/02/09,00:06:55,06,11,1, 11.8,1,1, -4.972, 10519.581, 229.963, 52616.239 21/02/09,00:06:55,07,11,1, 11.8,1,1, -4.972, 10519.583, 230.000, 52616.250 21/02/09,00:06:55,08,11,1, 11.8,1,1, -4.972, 10519.602, 229.983, 52616.247 21/02/09,00:06:55,09,11,1, 11.8,1,1, -4.972, 10519.583, 229.954, 52616.224 21/02/09,00:06:55,10,11,1, 11.8,1,1, -4.972, 10519.595, 229.967, 52616.263 21/02/09,00:06:55,11,11,1, 11.8,1,1, -4.972, 10519.595, 229.958, 52616.201 21/02/09,00:06:55,12,11,1, 11.8,1,1, -4.972, 10519.585, 229.954, 52616.214 21/02/09,00:06:55,13,11,1, 11.8,1,1, -4.972, 10519.565, 229.949, 52616.215 21/02/09,00:06:55,14,11,1, 11.8,1,1, -4.972, 10519.578, 229.971, 52616.211 21/02/09,00:06:55,15,11,1, 11.8,1,1, -4.972, 10519.581, 229.948, 52616.236 21/02/09,00:06:55,16,11,1, 11.8,1,1, -4.972, 10519.577, 229.948, 52616.189 21/02/09,00:06:55,17,11,1, 11.8,1,1, -4.972, 10519.613, 229.948, 52616.237 21/02/09,00:06:55,18,11,1, 11.8,1,1, -4.972, 10519.585, 229.959, 52616.269 21/02/09,00:06:55,19,11,1, 11.8,1,1, -4.972, 10519.592, 229.936, 52616.224 21/02/09,00:06:56,00,11,1, 11.8,1,1, -4.965, 10519.592, 229.936, 52616.224 21/02/09,00:06:56,01,11,1, 11.8,1,1, -4.965, 10519.586, 229.954, 52616.227 21/02/09,00:06:56,02,11,1, 11.8,1,1, -4.965, 10519.605, 229.934, 52616.153 21/02/09,00:06:56,03,11,1, 11.8,1,1, -4.965, 10519.597, 229.944, 52616.268 21/02/09,00:06:56,04,11,1, 11.8,1,1, -4.965, 10519.589, 229.943, 52616.237 21/02/09,00:06:56,05,11,1, 11.8,1,1, -4.965, 10519.593, 229.935, 52616.253 21/02/09,00:06:56,06,11,1, 11.8,1,1, -4.965, 10519.555, 229.931, 52616.250 21/02/09,00:06:56,07,11,1, 11.8,1,1, -4.965, 10519.565, 229.931, 52616.224 21/02/09,00:06:56,08,11,1, 11.8,1,1, -4.965, 10519.598, 229.918, 52616.243 21/02/09,00:06:56,09,11,1, 11.8,1,1, -4.965, 10519.567, 229.925, 52616.221 21/02/09,00:06:56,10,11,1, 11.8,1,1, -4.965, 10519.567, 229.885, 52616.189 21/02/09,00:06:56,11,11,1, 11.8,1,1, -4.965, 10519.588, 229.909, 52616.216 21/02/09,00:06:56,12,11,1, 11.8,1,1, -4.965, 10519.538, 229.902, 52616.175 21/02/09,00:06:56,13,11,1, 11.8,1,1, -4.965, 10519.581, 229.923, 52616.247 21/02/09,00:06:56,14,11,1, 11.8,1,1, -4.965, 10519.581, 229.889, 52616.236 21/02/09,00:06:56,15,11,1, 11.8,1,1, -4.965, 10519.563, 229.892, 52616.232 21/02/09,00:06:56,16,11,1, 11.8,1,1, -4.965, 10519.599, 229.909, 52616.217 21/02/09,00:06:56,17,11,1, 11.8,1,1, -4.965, 10519.574, 229.879, 52616.202 21/02/09,00:06:56,18,11,1, 11.8,1,1, -4.965, 10519.587, 229.911, 52616.234 21/02/09,00:06:56,19,11,1, 11.8,1,1, -4.965, 10519.591, 229.913, 52616.238 21/02/09,00:06:57,00,11,1, 11.9,1,1, -4.970, 10519.583, 229.913, 52616.238 21/02/09,00:06:57,01,11,1, 11.9,1,1, -4.970, 10519.567, 229.905, 52616.217 21/02/09,00:06:57,02,11,1, 11.9,1,1, -4.970, 10519.580, 229.942, 52616.247 21/02/09,00:06:57,03,11,1, 11.9,1,1, -4.970, 10519.554, 229.889, 52616.233 21/02/09,00:06:57,04,11,1, 11.9,1,1, -4.970, 10519.580, 229.900, 52616.229 21/02/09,00:06:57,05,11,1, 11.9,1,1, -4.970, 10519.548, 229.880, 52616.219 21/02/09,00:06:57,06,11,1, 11.9,1,1, -4.970, 10519.557, 229.917, 52616.234 21/02/09,00:06:57,07,11,1, 11.9,1,1, -4.970, 10519.551, 229.897, 52616.193 21/02/09,00:06:57,08,11,1, 11.9,1,1, -4.970, 10519.556, 229.920, 52616.221 21/02/09,00:06:57,09,11,1, 11.9,1,1, -4.970, 10519.579, 229.885, 52616.191 21/02/09,00:06:57,10,11,1, 11.9,1,1, -4.970, 10519.573, 229.893, 52616.231 21/02/09,00:06:57,11,11,1, 11.9,1,1, -4.970, 10519.581, 229.883, 52616.231 21/02/09,00:06:57,12,11,1, 11.9,1,1, -4.970, 10519.568, 229.875, 52616.227 21/02/09,00:06:57,13,11,1, 11.9,1,1, -4.970, 10519.549, 229.870, 52616.194 21/02/09,00:06:57,14,11,1, 11.9,1,1, -4.970, 10519.576, 229.906, 52616.260 21/02/09,00:06:57,15,11,1, 11.9,1,1, -4.970, 10519.554, 229.885, 52616.188 21/02/09,00:06:57,16,11,1, 11.9,1,1, -4.970, 10519.583, 229.860, 52616.215 21/02/09,00:06:57,17,11,1, 11.9,1,1, -4.970, 10519.574, 229.895, 52616.205 21/02/09,00:06:57,18,11,1, 11.9,1,1, -4.970, 10519.570, 229.897, 52616.238 21/02/09,00:06:57,19,11,1, 11.9,1,1, -4.970, 10519.586, 229.876, 52616.193 21/02/09,00:06:58,00,11,1, 11.9,1,1, -4.969, 10519.583, 229.876, 52616.193 21/02/09,00:06:58,01,11,1, 11.9,1,1, -4.969, 10519.549, 229.872, 52616.243 21/02/09,00:06:58,02,11,1, 11.9,1,1, -4.969, 10519.567, 229.862, 52616.228 21/02/09,00:06:58,03,11,1, 11.9,1,1, -4.969, 10519.580, 229.872, 52616.208 21/02/09,00:06:58,04,11,1, 11.9,1,1, -4.969, 10519.578, 229.840, 52616.237 21/02/09,00:06:58,05,11,1, 11.9,1,1, -4.969, 10519.558, 229.876, 52616.232 21/02/09,00:06:58,06,11,1, 11.9,1,1, -4.969, 10519.557, 229.868, 52616.226 21/02/09,00:06:58,07,11,1, 11.9,1,1, -4.969, 10519.554, 229.851, 52616.161 21/02/09,00:06:58,08,11,1, 11.9,1,1, -4.969, 10519.539, 229.897, 52616.208 21/02/09,00:06:58,09,11,1, 11.9,1,1, -4.969, 10519.574, 229.857, 52616.197 21/02/09,00:06:58,10,11,1, 11.9,1,1, -4.969, 10519.550, 229.848, 52616.187 21/02/09,00:06:58,11,11,1, 11.9,1,1, -4.969, 10519.553, 229.840, 52616.175 21/02/09,00:06:58,12,11,1, 11.9,1,1, -4.969, 10519.561, 229.862, 52616.244 21/02/09,00:06:58,13,11,1, 11.9,1,1, -4.969, 10519.542, 229.855, 52616.224 21/02/09,00:06:58,14,11,1, 11.9,1,1, -4.969, 10519.554, 229.870, 52616.228 21/02/09,00:06:58,15,11,1, 11.9,1,1, -4.969, 10519.564, 229.850, 52616.225 21/02/09,00:06:58,16,11,1, 11.9,1,1, -4.969, 10519.568, 229.835, 52616.211 21/02/09,00:06:58,17,11,1, 11.9,1,1, -4.969, 10519.566, 229.843, 52616.214 21/02/09,00:06:58,18,11,1, 11.9,1,1, -4.969, 10519.557, 229.837, 52616.260 21/02/09,00:06:58,19,11,1, 11.9,1,1, -4.969, 10519.579, 229.841, 52616.218 21/02/09,00:06:59,00,12,1, 11.9,1,1, -4.970, 10519.575, 229.841, 52616.218 21/02/09,00:06:59,01,12,1, 11.9,1,1, -4.970, 10519.552, 229.852, 52616.243 21/02/09,00:06:59,02,12,1, 11.9,1,1, -4.970, 10519.556, 229.823, 52616.247 21/02/09,00:06:59,03,12,1, 11.9,1,1, -4.970, 10519.557, 229.856, 52616.238 21/02/09,00:06:59,04,12,1, 11.9,1,1, -4.970, 10519.553, 229.836, 52616.227 21/02/09,00:06:59,05,12,1, 11.9,1,1, -4.970, 10519.568, 229.830, 52616.239 21/02/09,00:06:59,06,12,1, 11.9,1,1, -4.970, 10519.555, 229.843, 52616.226 21/02/09,00:06:59,07,12,1, 11.9,1,1, -4.970, 10519.557, 229.836, 52616.182 21/02/09,00:06:59,08,12,1, 11.9,1,1, -4.970, 10519.544, 229.834, 52616.225 21/02/09,00:06:59,09,12,1, 11.9,1,1, -4.970, 10519.571, 229.811, 52616.155 21/02/09,00:06:59,10,12,1, 11.9,1,1, -4.970, 10519.555, 229.817, 52616.202 21/02/09,00:06:59,11,12,1, 11.9,1,1, -4.970, 10519.546, 229.823, 52616.186 21/02/09,00:06:59,12,12,1, 11.9,1,1, -4.970, 10519.555, 229.817, 52616.210 21/02/09,00:06:59,13,12,1, 11.9,1,1, -4.970, 10519.548, 229.843, 52616.222 21/02/09,00:06:59,14,12,1, 11.9,1,1, -4.970, 10519.553, 229.837, 52616.187 21/02/09,00:06:59,15,12,1, 11.9,1,1, -4.970, 10519.559, 229.839, 52616.204 21/02/09,00:06:59,16,12,1, 11.9,1,1, -4.970, 10519.567, 229.821, 52616.210 21/02/09,00:06:59,17,12,1, 11.9,1,1, -4.970, 10519.555, 229.818, 52616.210 21/02/09,00:06:59,18,12,1, 11.9,1,1, -4.970, 10519.551, 229.813, 52616.202 21/02/09,00:06:59,19,12,1, 11.9,1,1, -4.970, 10519.544, 229.825, 52616.225 21/02/09,00:07:00,00,12,1, 11.9,1,1, -4.971, 10519.542, 229.825, 52616.225 21/02/09,00:07:00,01,12,1, 11.9,1,1, -4.971, 10519.552, 229.810, 52616.212 21/02/09,00:07:00,02,12,1, 11.9,1,1, -4.971, 10519.556, 229.822, 52616.226 21/02/09,00:07:00,03,12,1, 11.9,1,1, -4.971, 10519.560, 229.814, 52616.206 21/02/09,00:07:00,04,12,1, 11.9,1,1, -4.971, 10519.554, 229.797, 52616.201 21/02/09,00:07:00,05,12,1, 11.9,1,1, -4.971, 10519.558, 229.834, 52616.187 21/02/09,00:07:00,06,12,1, 11.9,1,1, -4.971, 10519.529, 229.802, 52616.190 21/02/09,00:07:00,07,12,1, 11.9,1,1, -4.971, 10519.554, 229.833, 52616.172 21/02/09,00:07:00,08,12,1, 11.9,1,1, -4.971, 10519.552, 229.821, 52616.219 21/02/09,00:07:00,09,12,1, 11.9,1,1, -4.971, 10519.531, 229.839, 52616.216 21/02/09,00:07:00,10,12,1, 11.9,1,1, -4.971, 10519.551, 229.793, 52616.197 21/02/09,00:07:00,11,12,1, 11.9,1,1, -4.971, 10519.553, 229.821, 52616.211 21/02/09,00:07:00,12,12,1, 11.9,1,1, -4.971, 10519.534, 229.826, 52616.164 21/02/09,00:07:00,13,12,1, 11.9,1,1, -4.971, 10519.545, 229.835, 52616.171 21/02/09,00:07:00,14,12,1, 11.9,1,1, -4.971, 10519.566, 229.804, 52616.183 21/02/09,00:07:00,15,12,1, 11.9,1,1, -4.971, 10519.525, 229.806, 52616.186 21/02/09,00:07:00,16,12,1, 11.9,1,1, -4.971, 10519.560, 229.794, 52616.205 21/02/09,00:07:00,17,12,1, 11.9,1,1, -4.971, 10519.549, 229.814, 52616.160 21/02/09,00:07:00,18,12,1, 11.9,1,1, -4.971, 10519.540, 229.800, 52616.184 21/02/09,00:07:00,19,12,1, 11.9,1,1, -4.971, 10519.527, 229.781, 52616.142 21/02/09,00:07:01,00,12,1, 11.9,1,1, -4.972, 10519.525, 229.781, 52616.142 21/02/09,00:07:01,01,12,1, 11.9,1,1, -4.972, 10519.546, 229.804, 52616.184 21/02/09,00:07:01,02,12,1, 11.9,1,1, -4.972, 10519.539, 229.808, 52616.154 21/02/09,00:07:01,03,12,1, 11.9,1,1, -4.972, 10519.529, 229.792, 52616.162 21/02/09,00:07:01,04,12,1, 11.9,1,1, -4.972, 10519.538, 229.808, 52616.176 21/02/09,00:07:01,05,12,1, 11.9,1,1, -4.972, 10519.529, 229.804, 52616.193 21/02/09,00:07:01,06,12,1, 11.9,1,1, -4.972, 10519.536, 229.768, 52616.178 21/02/09,00:07:01,07,12,1, 11.9,1,1, -4.972, 10519.526, 229.806, 52616.179 21/02/09,00:07:01,08,12,1, 11.9,1,1, -4.972, 10519.532, 229.793, 52616.204 21/02/09,00:07:01,09,12,1, 11.9,1,1, -4.972, 10519.526, 229.792, 52616.158 21/02/09,00:07:01,10,12,1, 11.9,1,1, -4.972, 10519.503, 229.778, 52616.174 21/02/09,00:07:01,11,12,1, 11.9,1,1, -4.972, 10519.523, 229.787, 52616.233 21/02/09,00:07:01,12,12,1, 11.9,1,1, -4.972, 10519.518, 229.784, 52616.189 21/02/09,00:07:01,13,12,1, 11.9,1,1, -4.972, 10519.515, 229.794, 52616.191 21/02/09,00:07:01,14,12,1, 11.9,1,1, -4.972, 10519.531, 229.788, 52616.175 21/02/09,00:07:01,15,12,1, 11.9,1,1, -4.972, 10519.521, 229.786, 52616.175 21/02/09,00:07:01,16,12,1, 11.9,1,1, -4.972, 10519.535, 229.776, 52616.163 21/02/09,00:07:01,17,12,1, 11.9,1,1, -4.972, 10519.508, 229.772, 52616.180 21/02/09,00:07:01,18,12,1, 11.9,1,1, -4.972, 10519.520, 229.773, 52616.194 21/02/09,00:07:01,19,12,1, 11.9,1,1, -4.972, 10519.519, 229.772, 52616.141 21/02/09,00:07:02,00,12,1, 11.8,1,1, -4.971, 10519.516, 229.772, 52616.141 21/02/09,00:07:02,01,12,1, 11.8,1,1, -4.971, 10519.522, 229.788, 52616.223 21/02/09,00:07:02,02,12,1, 11.8,1,1, -4.971, 10519.518, 229.788, 52616.172 21/02/09,00:07:02,03,12,1, 11.8,1,1, -4.971, 10519.537, 229.795, 52616.181 21/02/09,00:07:02,04,12,1, 11.8,1,1, -4.971, 10519.518, 229.797, 52616.209 21/02/09,00:07:02,05,12,1, 11.8,1,1, -4.971, 10519.523, 229.810, 52616.213 21/02/09,00:07:02,06,12,1, 11.8,1,1, -4.971, 10519.503, 229.823, 52616.221 21/02/09,00:07:02,07,12,1, 11.8,1,1, -4.971, 10519.526, 229.800, 52616.160 21/02/09,00:07:02,08,12,1, 11.8,1,1, -4.971, 10519.511, 229.796, 52616.225 21/02/09,00:07:02,09,12,1, 11.8,1,1, -4.971, 10519.504, 229.785, 52616.196 21/02/09,00:07:02,10,12,1, 11.8,1,1, -4.971, 10519.511, 229.775, 52616.205 21/02/09,00:07:02,11,12,1, 11.8,1,1, -4.971, 10519.530, 229.776, 52616.183 21/02/09,00:07:02,12,12,1, 11.8,1,1, -4.971, 10519.509, 229.788, 52616.184 21/02/09,00:07:02,13,12,1, 11.8,1,1, -4.971, 10519.511, 229.798, 52616.246 21/02/09,00:07:02,14,12,1, 11.8,1,1, -4.971, 10519.514, 229.771, 52616.201 21/02/09,00:07:02,15,12,1, 11.8,1,1, -4.971, 10519.515, 229.793, 52616.197 21/02/09,00:07:02,16,12,1, 11.8,1,1, -4.971, 10519.497, 229.779, 52616.174 21/02/09,00:07:02,17,12,1, 11.8,1,1, -4.971, 10519.510, 229.785, 52616.203 21/02/09,00:07:02,18,12,1, 11.8,1,1, -4.971, 10519.510, 229.780, 52616.184 21/02/09,00:07:02,19,12,1, 11.8,1,1, -4.971, 10519.490, 229.808, 52616.221 21/02/09,00:07:03,00,12,1, 11.9,1,1, -4.970, 10519.483, 229.808, 52616.221 21/02/09,00:07:03,01,12,1, 11.9,1,1, -4.970, 10519.517, 229.811, 52616.212 21/02/09,00:07:03,02,12,1, 11.9,1,1, -4.970, 10519.508, 229.777, 52616.201 21/02/09,00:07:03,03,12,1, 11.9,1,1, -4.970, 10519.503, 229.783, 52616.206 21/02/09,00:07:03,04,12,1, 11.9,1,1, -4.970, 10519.505, 229.805, 52616.196 21/02/09,00:07:03,05,12,1, 11.9,1,1, -4.970, 10519.496, 229.798, 52616.211 21/02/09,00:07:03,06,12,1, 11.9,1,1, -4.970, 10519.535, 229.792, 52616.221 21/02/09,00:07:03,07,12,1, 11.9,1,1, -4.970, 10519.522, 229.837, 52616.177 21/02/09,00:07:03,08,12,1, 11.9,1,1, -4.970, 10519.492, 229.822, 52616.238 21/02/09,00:07:03,09,12,1, 11.9,1,1, -4.970, 10519.517, 229.807, 52616.227 21/02/09,00:07:03,10,12,1, 11.9,1,1, -4.970, 10519.495, 229.808, 52616.214 21/02/09,00:07:03,11,12,1, 11.9,1,1, -4.970, 10519.511, 229.797, 52616.211 21/02/09,00:07:03,12,12,1, 11.9,1,1, -4.970, 10519.501, 229.812, 52616.192 21/02/09,00:07:03,13,12,1, 11.9,1,1, -4.970, 10519.509, 229.782, 52616.221 21/02/09,00:07:03,14,12,1, 11.9,1,1, -4.970, 10519.525, 229.787, 52616.143 21/02/09,00:07:03,15,12,1, 11.9,1,1, -4.970, 10519.529, 229.799, 52616.266 21/02/09,00:07:03,16,12,1, 11.9,1,1, -4.970, 10519.515, 229.775, 52616.253 21/02/09,00:07:03,17,12,1, 11.9,1,1, -4.970, 10519.524, 229.779, 52616.227 21/02/09,00:07:03,18,12,1, 11.9,1,1, -4.970, 10519.534, 229.771, 52616.250 21/02/09,00:07:03,19,12,1, 11.9,1,1, -4.970, 10519.516, 229.796, 52616.213 21/02/09,00:07:04,00,12,1, 11.8,1,1, -4.971, 10519.508, 229.796, 52616.213 21/02/09,00:07:04,01,12,1, 11.8,1,1, -4.971, 10519.520, 229.779, 52616.227 21/02/09,00:07:04,02,12,1, 11.8,1,1, -4.971, 10519.511, 229.775, 52616.228 21/02/09,00:07:04,03,12,1, 11.8,1,1, -4.971, 10519.513, 229.760, 52616.219 21/02/09,00:07:04,04,12,1, 11.8,1,1, -4.971, 10519.492, 229.755, 52616.248 21/02/09,00:07:04,05,12,1, 11.8,1,1, -4.971, 10519.506, 229.769, 52616.215 21/02/09,00:07:04,06,12,1, 11.8,1,1, -4.971, 10519.508, 229.793, 52616.315 21/02/09,00:07:04,07,12,1, 11.8,1,1, -4.971, 10519.528, 229.778, 52616.226 21/02/09,00:07:04,08,12,1, 11.8,1,1, -4.971, 10519.507, 229.764, 52616.243 21/02/09,00:07:04,09,12,1, 11.8,1,1, -4.971, 10519.503, 229.783, 52616.219 21/02/09,00:07:04,10,12,1, 11.8,1,1, -4.971, 10519.501, 229.792, 52616.202 21/02/09,00:07:04,11,12,1, 11.8,1,1, -4.971, 10519.497, 229.781, 52616.189 21/02/09,00:07:04,12,12,1, 11.8,1,1, -4.971, 10519.516, 229.786, 52616.206 21/02/09,00:07:04,13,12,1, 11.8,1,1, -4.971, 10519.532, 229.808, 52616.247 21/02/09,00:07:04,14,12,1, 11.8,1,1, -4.971, 10519.502, 229.789, 52616.205 21/02/09,00:07:04,15,12,1, 11.8,1,1, -4.971, 10519.523, 229.797, 52616.209 21/02/09,00:07:04,16,12,1, 11.8,1,1, -4.971, 10519.513, 229.795, 52616.234 21/02/09,00:07:04,17,12,1, 11.8,1,1, -4.971, 10519.511, 229.770, 52616.221 21/02/09,00:07:04,18,12,1, 11.8,1,1, -4.971, 10519.497, 229.776, 52616.211 21/02/09,00:07:04,19,12,1, 11.8,1,1, -4.971, 10519.541, 229.782, 52616.257 21/02/09,00:07:05,00,12,1, 11.9,1,1, -4.968, 10519.533, 229.782, 52616.257 21/02/09,00:07:05,01,12,1, 11.9,1,1, -4.968, 10519.503, 229.770, 52616.182 21/02/09,00:07:05,02,12,1, 11.9,1,1, -4.968, 10519.476, 229.789, 52616.214 21/02/09,00:07:05,03,12,1, 11.9,1,1, -4.968, 10519.516, 229.786, 52616.164 21/02/09,00:07:05,04,12,1, 11.9,1,1, -4.968, 10519.482, 229.786, 52616.204 21/02/09,00:07:05,05,12,1, 11.9,1,1, -4.968, 10519.496, 229.779, 52616.211 21/02/09,00:07:05,06,12,1, 11.9,1,1, -4.968, 10519.533, 229.768, 52616.206 21/02/09,00:07:05,07,12,1, 11.9,1,1, -4.968, 10519.541, 229.807, 52616.238 21/02/09,00:07:05,08,12,1, 11.9,1,1, -4.968, 10519.470, 229.769, 52616.064 21/02/09,00:07:05,09,12,1, 11.9,1,1, -4.968, 10519.533, 229.811, 52616.243 21/02/09,00:07:05,10,12,1, 11.9,1,1, -4.968, 10519.519, 229.784, 52616.167 21/02/09,00:07:05,11,12,1, 11.9,1,1, -4.968, 10519.484, 229.778, 52616.145 21/02/09,00:07:05,12,12,1, 11.9,1,1, -4.968, 10519.524, 229.814, 52616.233 21/02/09,00:07:05,13,12,1, 11.9,1,1, -4.968, 10519.505, 229.799, 52616.234 21/02/09,00:07:05,14,12,1, 11.9,1,1, -4.968, 10519.511, 229.783, 52616.187 21/02/09,00:07:05,15,12,1, 11.9,1,1, -4.968, 10519.475, 229.789, 52616.191 21/02/09,00:07:05,16,12,1, 11.9,1,1, -4.968, 10519.496, 229.795, 52616.218 21/02/09,00:07:05,17,12,1, 11.9,1,1, -4.968, 10519.510, 229.806, 52616.219 21/02/09,00:07:05,18,12,1, 11.9,1,1, -4.968, 10519.484, 229.794, 52616.199 21/02/09,00:07:05,19,12,1, 11.9,1,1, -4.968, 10519.492, 229.779, 52616.213 21/02/09,00:07:06,00,12,1, 11.7,1,1, -4.971, 10519.491, 229.779, 52616.213 21/02/09,00:07:06,01,12,1, 11.7,1,1, -4.971, 10519.499, 229.810, 52616.235 21/02/09,00:07:06,02,12,1, 11.7,1,1, -4.971, 10519.513, 229.768, 52616.206 21/02/09,00:07:06,03,12,1, 11.7,1,1, -4.971, 10519.506, 229.808, 52616.235 21/02/09,00:07:06,04,12,1, 11.7,1,1, -4.971, 10519.497, 229.784, 52616.208 21/02/09,00:07:06,05,12,1, 11.7,1,1, -4.971, 10519.489, 229.808, 52616.256 21/02/09,00:07:06,06,12,1, 11.7,1,1, -4.971, 10519.478, 229.791, 52616.237 21/02/09,00:07:06,07,12,1, 11.7,1,1, -4.971, 10519.507, 229.759, 52615.920 21/02/09,00:07:06,08,12,1, 11.7,1,1, -4.971, 10519.484, 229.797, 52616.145 21/02/09,00:07:06,09,12,1, 11.7,1,1, -4.971, 10519.490, 229.796, 52616.218 21/02/09,00:07:06,10,12,1, 11.7,1,1, -4.971, 10519.498, 229.785, 52616.170 21/02/09,00:07:06,11,12,1, 11.7,1,1, -4.971, 10519.489, 229.789, 52616.215 21/02/09,00:07:06,12,12,1, 11.7,1,1, -4.971, 10519.466, 229.799, 52616.222 21/02/09,00:07:06,13,12,1, 11.7,1,1, -4.971, 10519.509, 229.806, 52616.214 21/02/09,00:07:06,14,12,1, 11.7,1,1, -4.971, 10519.486, 229.795, 52616.212 21/02/09,00:07:06,15,12,1, 11.7,1,1, -4.971, 10519.476, 229.799, 52616.194 21/02/09,00:07:06,16,12,1, 11.7,1,1, -4.971, 10519.501, 229.800, 52616.196 21/02/09,00:07:06,17,12,1, 11.7,1,1, -4.971, 10519.482, 229.802, 52616.196 21/02/09,00:07:06,18,12,1, 11.7,1,1, -4.971, 10519.494, 229.800, 52616.185 21/02/09,00:07:06,19,12,1, 11.7,1,1, -4.971, 10519.481, 229.819, 52616.232 21/02/09,00:07:07,00,12,1, 11.9,1,1, -4.973, 10519.475, 229.819, 52616.232 21/02/09,00:07:07,01,12,1, 11.9,1,1, -4.973, 10519.484, 229.802, 52616.227 21/02/09,00:07:07,02,12,1, 11.9,1,1, -4.973, 10519.518, 229.828, 52616.360 21/02/09,00:07:07,03,12,1, 11.9,1,1, -4.973, 10519.480, 229.842, 52616.247 21/02/09,00:07:07,04,12,1, 11.9,1,1, -4.973, 10519.488, 229.809, 52616.293 21/02/09,00:07:07,05,12,1, 11.9,1,1, -4.973, 10519.465, 229.823, 52616.321 21/02/09,00:07:07,06,12,1, 11.9,1,1, -4.973, 10519.473, 229.812, 52616.177 21/02/09,00:07:07,07,12,1, 11.9,1,1, -4.973, 10519.453, 229.822, 52616.227 21/02/09,00:07:07,08,12,1, 11.9,1,1, -4.973, 10519.474, 229.806, 52616.211 21/02/09,00:07:07,09,12,1, 11.9,1,1, -4.973, 10519.473, 229.821, 52616.225 21/02/09,00:07:07,10,12,1, 11.9,1,1, -4.973, 10519.490, 229.798, 52616.185 21/02/09,00:07:07,11,12,1, 11.9,1,1, -4.973, 10519.485, 229.847, 52616.442 21/02/09,00:07:07,12,12,1, 11.9,1,1, -4.973, 10519.515, 229.837, 52616.136 21/02/09,00:07:07,13,12,1, 11.9,1,1, -4.973, 10519.490, 229.818, 52616.183 21/02/09,00:07:07,14,12,1, 11.9,1,1, -4.973, 10519.502, 229.816, 52616.173 21/02/09,00:07:07,15,12,1, 11.9,1,1, -4.973, 10519.490, 229.803, 52616.191 21/02/09,00:07:07,16,12,1, 11.9,1,1, -4.973, 10519.505, 229.833, 52616.232 21/02/09,00:07:07,17,12,1, 11.9,1,1, -4.973, 10519.487, 229.822, 52616.250 21/02/09,00:07:07,18,12,1, 11.9,1,1, -4.973, 10519.470, 229.808, 52616.210 21/02/09,00:07:07,19,12,1, 11.9,1,1, -4.973, 10519.485, 229.835, 52616.191 21/02/09,00:07:08,00,12,1, 11.9,1,1, -4.974, 10519.483, 229.835, 52616.191 21/02/09,00:07:08,01,12,1, 11.9,1,1, -4.974, 10519.480, 229.825, 52616.223 21/02/09,00:07:08,02,12,1, 11.9,1,1, -4.974, 10519.472, 229.823, 52616.247 21/02/09,00:07:08,03,12,1, 11.9,1,1, -4.974, 10519.477, 229.840, 52616.213 21/02/09,00:07:08,04,12,1, 11.9,1,1, -4.974, 10519.480, 229.821, 52616.222 21/02/09,00:07:08,05,12,1, 11.9,1,1, -4.974, 10519.464, 229.811, 52616.198 21/02/09,00:07:08,06,12,1, 11.9,1,1, -4.974, 10519.490, 229.835, 52616.299 21/02/09,00:07:08,07,12,1, 11.9,1,1, -4.974, 10519.484, 229.833, 52616.225 21/02/09,00:07:08,08,12,1, 11.9,1,1, -4.974, 10519.494, 229.863, 52616.215 21/02/09,00:07:08,09,12,1, 11.9,1,1, -4.974, 10519.493, 229.834, 52616.238 21/02/09,00:07:08,10,12,1, 11.9,1,1, -4.974, 10519.492, 229.828, 52616.262 21/02/09,00:07:08,11,12,1, 11.9,1,1, -4.974, 10519.472, 229.805, 52616.259 21/02/09,00:07:08,12,12,1, 11.9,1,1, -4.974, 10519.488, 229.810, 52616.238 21/02/09,00:07:08,13,12,1, 11.9,1,1, -4.974, 10519.487, 229.838, 52616.250 21/02/09,00:07:08,14,12,1, 11.9,1,1, -4.974, 10519.488, 229.879, 52616.245 21/02/09,00:07:08,15,12,1, 11.9,1,1, -4.974, 10519.475, 229.848, 52616.269 21/02/09,00:07:08,16,12,1, 11.9,1,1, -4.974, 10519.480, 229.829, 52616.230 21/02/09,00:07:08,17,12,1, 11.9,1,1, -4.974, 10519.483, 229.853, 52616.189 21/02/09,00:07:08,18,12,1, 11.9,1,1, -4.974, 10519.476, 229.818, 52616.234 21/02/09,00:07:08,19,12,1, 11.9,1,1, -4.974, 10519.492, 229.835, 52616.238 21/02/09,00:07:09,00,12,1, 11.9,1,1, -4.972, 10519.491, 229.835, 52616.238 21/02/09,00:07:09,01,12,1, 11.9,1,1, -4.972, 10519.459, 229.845, 52616.219 21/02/09,00:07:09,02,12,1, 11.9,1,1, -4.972, 10519.493, 229.849, 52616.243 21/02/09,00:07:09,03,12,1, 11.9,1,1, -4.972, 10519.485, 229.836, 52616.253 21/02/09,00:07:09,04,12,1, 11.9,1,1, -4.972, 10519.482, 229.848, 52616.279 21/02/09,00:07:09,05,12,1, 11.9,1,1, -4.972, 10519.493, 229.837, 52616.253 21/02/09,00:07:09,06,12,1, 11.9,1,1, -4.972, 10519.476, 229.818, 52616.215 21/02/09,00:07:09,07,12,1, 11.9,1,1, -4.972, 10519.474, 229.843, 52616.233 21/02/09,00:07:09,08,12,1, 11.9,1,1, -4.972, 10519.495, 229.844, 52616.247 21/02/09,00:07:09,09,12,1, 11.9,1,1, -4.972, 10519.499, 229.845, 52616.227 21/02/09,00:07:09,10,12,1, 11.9,1,1, -4.972, 10519.480, 229.841, 52616.217 21/02/09,00:07:09,11,12,1, 11.9,1,1, -4.972, 10519.497, 229.817, 52616.223 21/02/09,00:07:09,12,12,1, 11.9,1,1, -4.972, 10519.498, 229.833, 52616.276 21/02/09,00:07:09,13,12,1, 11.9,1,1, -4.972, 10519.471, 229.836, 52616.239 21/02/09,00:07:09,14,12,1, 11.9,1,1, -4.972, 10519.507, 229.840, 52616.265 21/02/09,00:07:09,15,12,1, 11.9,1,1, -4.972, 10519.483, 229.840, 52616.224 21/02/09,00:07:09,16,12,1, 11.9,1,1, -4.972, 10519.479, 229.842, 52616.205 21/02/09,00:07:09,17,12,1, 11.9,1,1, -4.972, 10519.479, 229.860, 52616.249 21/02/09,00:07:09,18,12,1, 11.9,1,1, -4.972, 10519.479, 229.814, 52616.244 21/02/09,00:07:09,19,12,1, 11.9,1,1, -4.972, 10519.490, 229.852, 52616.241 21/02/09,00:07:10,00,12,1, 11.9,1,1, -4.970, 10519.483, 229.852, 52616.241 21/02/09,00:07:10,01,12,1, 11.9,1,1, -4.970, 10519.497, 229.859, 52616.253 21/02/09,00:07:10,02,12,1, 11.9,1,1, -4.970, 10519.492, 229.855, 52616.258 21/02/09,00:07:10,03,12,1, 11.9,1,1, -4.970, 10519.460, 229.859, 52616.235 21/02/09,00:07:10,04,12,1, 11.9,1,1, -4.970, 10519.502, 229.825, 52616.243 21/02/09,00:07:10,05,12,1, 11.9,1,1, -4.970, 10519.467, 229.819, 52616.209 21/02/09,00:07:10,06,12,1, 11.9,1,1, -4.970, 10519.467, 229.840, 52616.237 21/02/09,00:07:10,07,12,1, 11.9,1,1, -4.970, 10519.495, 229.857, 52616.189 21/02/09,00:07:10,08,12,1, 11.9,1,1, -4.970, 10519.499, 229.855, 52616.283 21/02/09,00:07:10,09,12,1, 11.9,1,1, -4.970, 10519.489, 229.831, 52616.232 21/02/09,00:07:10,10,12,1, 11.9,1,1, -4.970, 10519.474, 229.838, 52616.226 21/02/09,00:07:10,11,12,1, 11.9,1,1, -4.970, 10519.474, 229.855, 52616.280 21/02/09,00:07:10,12,12,1, 11.9,1,1, -4.970, 10519.469, 229.838, 52616.287 21/02/09,00:07:10,13,12,1, 11.9,1,1, -4.970, 10519.475, 229.859, 52616.269 21/02/09,00:07:10,14,12,1, 11.9,1,1, -4.970, 10519.456, 229.821, 52616.263 21/02/09,00:07:10,15,12,1, 11.9,1,1, -4.970, 10519.462, 229.853, 52616.228 21/02/09,00:07:10,16,12,1, 11.9,1,1, -4.970, 10519.479, 229.870, 52616.245 21/02/09,00:07:10,17,12,1, 11.9,1,1, -4.970, 10519.470, 229.876, 52616.273 21/02/09,00:07:10,18,12,1, 11.9,1,1, -4.970, 10519.462, 229.842, 52616.211 21/02/09,00:07:10,19,12,1, 11.9,1,1, -4.970, 10519.467, 229.854, 52616.259 21/02/09,00:07:11,00,12,1, 11.9,1,1, -4.971, 10519.466, 229.854, 52616.259 21/02/09,00:07:11,01,12,1, 11.9,1,1, -4.971, 10519.459, 229.860, 52616.206 21/02/09,00:07:11,02,12,1, 11.9,1,1, -4.971, 10519.512, 229.831, 52616.209 21/02/09,00:07:11,03,12,1, 11.9,1,1, -4.971, 10519.447, 229.884, 52616.278 21/02/09,00:07:11,04,12,1, 11.9,1,1, -4.971, 10519.442, 229.850, 52616.249 21/02/09,00:07:11,05,12,1, 11.9,1,1, -4.971, 10519.457, 229.845, 52616.233 21/02/09,00:07:11,06,12,1, 11.9,1,1, -4.971, 10519.479, 229.852, 52616.262 21/02/09,00:07:11,07,12,1, 11.9,1,1, -4.971, 10519.456, 229.866, 52616.267 21/02/09,00:07:11,08,12,1, 11.9,1,1, -4.971, 10519.463, 229.882, 52616.279 21/02/09,00:07:11,09,12,1, 11.9,1,1, -4.971, 10519.477, 229.847, 52616.224 21/02/09,00:07:11,10,12,1, 11.9,1,1, -4.971, 10519.465, 229.848, 52616.267 21/02/09,00:07:11,11,12,1, 11.9,1,1, -4.971, 10519.466, 229.836, 52616.297 21/02/09,00:07:11,12,12,1, 11.9,1,1, -4.971, 10519.479, 229.866, 52616.313 21/02/09,00:07:11,13,12,1, 11.9,1,1, -4.971, 10519.452, 229.847, 52616.309 21/02/09,00:07:11,14,12,1, 11.9,1,1, -4.971, 10519.463, 229.836, 52616.290 21/02/09,00:07:11,15,12,1, 11.9,1,1, -4.971, 10519.475, 229.830, 52616.312 21/02/09,00:07:11,16,12,1, 11.9,1,1, -4.971, 10519.470, 229.840, 52616.251 21/02/09,00:07:11,17,12,1, 11.9,1,1, -4.971, 10519.489, 229.855, 52616.258 21/02/09,00:07:11,18,12,1, 11.9,1,1, -4.971, 10519.490, 229.858, 52616.280 21/02/09,00:07:11,19,12,1, 11.9,1,1, -4.971, 10519.483, 229.872, 52616.280 21/02/09,00:07:12,00,12,1, 11.9,1,1, -4.970, 10519.483, 229.872, 52616.280 21/02/09,00:07:12,01,12,1, 11.9,1,1, -4.970, 10519.479, 229.881, 52616.295 21/02/09,00:07:12,02,12,1, 11.9,1,1, -4.970, 10519.484, 229.861, 52616.244 21/02/09,00:07:12,03,12,1, 11.9,1,1, -4.970, 10519.504, 229.873, 52616.272 21/02/09,00:07:12,04,12,1, 11.9,1,1, -4.970, 10519.476, 229.854, 52616.256 21/02/09,00:07:12,05,12,1, 11.9,1,1, -4.970, 10519.467, 229.859, 52616.251 21/02/09,00:07:12,06,12,1, 11.9,1,1, -4.970, 10519.512, 229.872, 52616.309 21/02/09,00:07:12,07,12,1, 11.9,1,1, -4.970, 10519.484, 229.847, 52616.260 21/02/09,00:07:12,08,12,1, 11.9,1,1, -4.970, 10519.461, 229.862, 52616.227 21/02/09,00:07:12,09,12,1, 11.9,1,1, -4.970, 10519.483, 229.849, 52616.276 21/02/09,00:07:12,10,12,1, 11.9,1,1, -4.970, 10519.486, 229.852, 52616.234 21/02/09,00:07:12,11,12,1, 11.9,1,1, -4.970, 10519.468, 229.871, 52616.259 21/02/09,00:07:12,12,12,1, 11.9,1,1, -4.970, 10519.489, 229.873, 52616.267 21/02/09,00:07:12,13,12,1, 11.9,1,1, -4.970, 10519.465, 229.888, 52616.282 21/02/09,00:07:12,14,12,1, 11.9,1,1, -4.970, 10519.447, 229.881, 52616.268 21/02/09,00:07:12,15,12,1, 11.9,1,1, -4.970, 10519.471, 229.888, 52616.312 21/02/09,00:07:12,16,12,1, 11.9,1,1, -4.970, 10519.474, 229.869, 52616.283 21/02/09,00:07:12,17,12,1, 11.9,1,1, -4.970, 10519.471, 229.847, 52616.282 21/02/09,00:07:12,18,12,1, 11.9,1,1, -4.970, 10519.466, 229.857, 52616.242 21/02/09,00:07:12,19,12,1, 11.9,1,1, -4.970, 10519.475, 229.863, 52616.238 21/02/09,00:07:13,00,12,1, 11.9,1,1, -4.970, 10519.475, 229.863, 52616.238 21/02/09,00:07:13,01,12,1, 11.9,1,1, -4.970, 10519.490, 229.853, 52616.277 21/02/09,00:07:13,02,12,1, 11.9,1,1, -4.970, 10519.505, 229.827, 52616.264 21/02/09,00:07:13,03,12,1, 11.9,1,1, -4.970, 10519.483, 229.851, 52616.242 21/02/09,00:07:13,04,12,1, 11.9,1,1, -4.970, 10519.487, 229.864, 52616.241 21/02/09,00:07:13,05,12,1, 11.9,1,1, -4.970, 10519.489, 229.880, 52616.295 21/02/09,00:07:13,06,12,1, 11.9,1,1, -4.970, 10519.494, 229.871, 52616.271 21/02/09,00:07:13,07,12,1, 11.9,1,1, -4.970, 10519.476, 229.862, 52616.282 21/02/09,00:07:13,08,12,1, 11.9,1,1, -4.970, 10519.513, 229.865, 52616.264 21/02/09,00:07:13,09,12,1, 11.9,1,1, -4.970, 10519.489, 229.864, 52616.256 21/02/09,00:07:13,10,12,1, 11.9,1,1, -4.970, 10519.494, 229.876, 52616.237 21/02/09,00:07:13,11,12,1, 11.9,1,1, -4.970, 10519.486, 229.869, 52616.277 21/02/09,00:07:13,12,12,1, 11.9,1,1, -4.970, 10519.509, 229.859, 52616.318 21/02/09,00:07:13,13,12,1, 11.9,1,1, -4.970, 10519.480, 229.856, 52616.265 21/02/09,00:07:13,14,12,1, 11.9,1,1, -4.970, 10519.503, 229.850, 52616.295 21/02/09,00:07:13,15,12,1, 11.9,1,1, -4.970, 10519.459, 229.841, 52616.277 21/02/09,00:07:13,16,12,1, 11.9,1,1, -4.970, 10519.478, 229.861, 52616.306 21/02/09,00:07:13,17,12,1, 11.9,1,1, -4.970, 10519.488, 229.868, 52616.276 21/02/09,00:07:13,18,12,1, 11.9,1,1, -4.970, 10519.478, 229.867, 52616.265 21/02/09,00:07:13,19,12,1, 11.9,1,1, -4.970, 10519.494, 229.850, 52616.277 21/02/09,00:07:14,00,12,1, 11.8,1,1, -4.969, 10519.491, 229.850, 52616.277 21/02/09,00:07:14,01,12,1, 11.8,1,1, -4.969, 10519.470, 229.859, 52616.295 21/02/09,00:07:14,02,12,1, 11.8,1,1, -4.969, 10519.482, 229.846, 52616.276 21/02/09,00:07:14,03,12,1, 11.8,1,1, -4.969, 10519.473, 229.868, 52616.242 21/02/09,00:07:14,04,12,1, 11.8,1,1, -4.969, 10519.496, 229.864, 52616.180 21/02/09,00:07:14,05,12,1, 11.8,1,1, -4.969, 10519.488, 229.867, 52616.328 21/02/09,00:07:14,06,12,1, 11.8,1,1, -4.969, 10519.511, 229.879, 52616.293 21/02/09,00:07:14,07,12,1, 11.8,1,1, -4.969, 10519.506, 229.873, 52616.261 21/02/09,00:07:14,08,12,1, 11.8,1,1, -4.969, 10519.479, 229.858, 52616.276 21/02/09,00:07:14,09,12,1, 11.8,1,1, -4.969, 10519.468, 229.864, 52616.296 21/02/09,00:07:14,10,12,1, 11.8,1,1, -4.969, 10519.490, 229.885, 52616.298 21/02/09,00:07:14,11,12,1, 11.8,1,1, -4.969, 10519.453, 229.875, 52616.271 21/02/09,00:07:14,12,12,1, 11.8,1,1, -4.969, 10519.493, 229.891, 52616.319 21/02/09,00:07:14,13,12,1, 11.8,1,1, -4.969, 10519.496, 229.902, 52616.304 21/02/09,00:07:14,14,12,1, 11.8,1,1, -4.969, 10519.481, 229.902, 52616.293 21/02/09,00:07:14,15,12,1, 11.8,1,1, -4.969, 10519.511, 229.882, 52616.320 21/02/09,00:07:14,16,12,1, 11.8,1,1, -4.969, 10519.468, 229.848, 52616.301 21/02/09,00:07:14,17,12,1, 11.8,1,1, -4.969, 10519.491, 229.898, 52616.312 21/02/09,00:07:14,18,12,1, 11.8,1,1, -4.969, 10519.491, 229.849, 52616.272 21/02/09,00:07:14,19,12,1, 11.8,1,1, -4.969, 10519.499, 229.884, 52616.261 21/02/09,00:07:15,00,12,1, 11.9,1,1, -4.972, 10519.491, 229.884, 52616.261 21/02/09,00:07:15,01,12,1, 11.9,1,1, -4.972, 10519.476, 229.871, 52616.231 21/02/09,00:07:15,02,12,1, 11.9,1,1, -4.972, 10519.511, 229.871, 52616.114 21/02/09,00:07:15,03,12,1, 11.9,1,1, -4.972, 10519.505, 229.858, 52616.288 21/02/09,00:07:15,04,12,1, 11.9,1,1, -4.972, 10519.505, 229.897, 52616.392 21/02/09,00:07:15,05,12,1, 11.9,1,1, -4.972, 10519.488, 229.886, 52616.359 21/02/09,00:07:15,06,12,1, 11.9,1,1, -4.972, 10519.498, 229.876, 52616.433 21/02/09,00:07:15,07,12,1, 11.9,1,1, -4.972, 10519.506, 229.887, 52616.405 21/02/09,00:07:15,08,12,1, 11.9,1,1, -4.972, 10519.495, 229.894, 52616.413 21/02/09,00:07:15,09,12,1, 11.9,1,1, -4.972, 10519.496, 229.904, 52616.391 21/02/09,00:07:15,10,12,1, 11.9,1,1, -4.972, 10519.501, 229.903, 52616.358 21/02/09,00:07:15,11,12,1, 11.9,1,1, -4.972, 10519.496, 229.879, 52616.402 21/02/09,00:07:15,12,12,1, 11.9,1,1, -4.972, 10519.499, 229.871, 52616.396 21/02/09,00:07:15,13,12,1, 11.9,1,1, -4.972, 10519.529, 229.871, 52616.343 21/02/09,00:07:15,14,12,1, 11.9,1,1, -4.972, 10519.508, 229.895, 52616.394 21/02/09,00:07:15,15,12,1, 11.9,1,1, -4.972, 10519.509, 229.878, 52616.411 21/02/09,00:07:15,16,12,1, 11.9,1,1, -4.972, 10519.509, 229.887, 52616.417 21/02/09,00:07:15,17,12,1, 11.9,1,1, -4.972, 10519.501, 229.904, 52616.387 21/02/09,00:07:15,18,12,1, 11.9,1,1, -4.972, 10519.505, 229.894, 52616.366 21/02/09,00:07:15,19,12,1, 11.9,1,1, -4.972, 10519.478, 229.896, 52616.417 21/02/09,00:07:16,00,12,1, 11.9,1,1, -4.969, 10519.475, 229.896, 52616.417 21/02/09,00:07:16,01,12,1, 11.9,1,1, -4.969, 10519.503, 229.875, 52616.371 21/02/09,00:07:16,02,12,1, 11.9,1,1, -4.969, 10519.503, 229.897, 52616.382 21/02/09,00:07:16,03,12,1, 11.9,1,1, -4.969, 10519.499, 229.904, 52616.401 21/02/09,00:07:16,04,12,1, 11.9,1,1, -4.969, 10519.525, 229.892, 52616.431 21/02/09,00:07:16,05,12,1, 11.9,1,1, -4.969, 10519.514, 229.866, 52616.390 21/02/09,00:07:16,06,12,1, 11.9,1,1, -4.969, 10519.503, 229.892, 52616.427 21/02/09,00:07:16,07,12,1, 11.9,1,1, -4.969, 10519.511, 229.883, 52616.409 21/02/09,00:07:16,08,12,1, 11.9,1,1, -4.969, 10519.509, 229.880, 52616.542 21/02/09,00:07:16,09,12,1, 11.9,1,1, -4.969, 10519.484, 229.883, 52616.384 21/02/09,00:07:16,10,12,1, 11.9,1,1, -4.969, 10519.551, 229.903, 52616.349 21/02/09,00:07:16,11,12,1, 11.9,1,1, -4.969, 10519.544, 229.915, 52616.427 21/02/09,00:07:16,12,12,1, 11.9,1,1, -4.969, 10519.516, 229.873, 52616.403 21/02/09,00:07:16,13,12,1, 11.9,1,1, -4.969, 10519.500, 229.888, 52616.384 21/02/09,00:07:16,14,12,1, 11.9,1,1, -4.969, 10519.494, 229.921, 52616.384 21/02/09,00:07:16,15,12,1, 11.9,1,1, -4.969, 10519.527, 229.896, 52616.391 21/02/09,00:07:16,16,12,1, 11.9,1,1, -4.969, 10519.518, 229.900, 52616.379 21/02/09,00:07:16,17,12,1, 11.9,1,1, -4.969, 10519.505, 229.920, 52616.411 21/02/09,00:07:16,18,12,1, 11.9,1,1, -4.969, 10519.532, 229.897, 52616.340 21/02/09,00:07:16,19,12,1, 11.9,1,1, -4.969, 10519.510, 229.931, 52616.380 21/02/09,00:07:17,00,12,1, 11.9,1,1, -4.971, 10519.508, 229.931, 52616.380 21/02/09,00:07:17,01,12,1, 11.9,1,1, -4.971, 10519.519, 229.893, 52616.505 21/02/09,00:07:17,02,12,1, 11.9,1,1, -4.971, 10519.508, 229.890, 52616.423 21/02/09,00:07:17,03,12,1, 11.9,1,1, -4.971, 10519.505, 229.909, 52616.427 21/02/09,00:07:17,04,12,1, 11.9,1,1, -4.971, 10519.477, 229.933, 52616.366 21/02/09,00:07:17,05,12,1, 11.9,1,1, -4.971, 10519.506, 229.942, 52616.403 21/02/09,00:07:17,06,12,1, 11.9,1,1, -4.971, 10519.521, 229.901, 52616.321 21/02/09,00:07:17,07,12,1, 11.9,1,1, -4.971, 10519.503, 229.919, 52616.347 21/02/09,00:07:17,08,12,1, 11.9,1,1, -4.971, 10519.515, 229.902, 52616.368 21/02/09,00:07:17,09,12,1, 11.9,1,1, -4.971, 10519.488, 229.924, 52616.412 21/02/09,00:07:17,10,12,1, 11.9,1,1, -4.971, 10519.508, 229.911, 52616.350 21/02/09,00:07:17,11,12,1, 11.9,1,1, -4.971, 10519.508, 229.913, 52616.393 21/02/09,00:07:17,12,12,1, 11.9,1,1, -4.971, 10519.487, 229.913, 52616.374 21/02/09,00:07:17,13,12,1, 11.9,1,1, -4.971, 10519.512, 229.901, 52616.383 21/02/09,00:07:17,14,12,1, 11.9,1,1, -4.971, 10519.500, 229.902, 52616.368 21/02/09,00:07:17,15,12,1, 11.9,1,1, -4.971, 10519.492, 229.901, 52616.405 21/02/09,00:07:17,16,12,1, 11.9,1,1, -4.971, 10519.504, 229.922, 52616.401 21/02/09,00:07:17,17,12,1, 11.9,1,1, -4.971, 10519.510, 229.907, 52616.409 21/02/09,00:07:17,18,12,1, 11.9,1,1, -4.971, 10519.525, 229.909, 52616.414 21/02/09,00:07:17,19,12,1, 11.9,1,1, -4.971, 10519.492, 229.897, 52616.331 21/02/09,00:07:18,00,12,1, 11.9,1,1, -4.972, 10519.491, 229.897, 52616.331 21/02/09,00:07:18,01,12,1, 11.9,1,1, -4.972, 10519.475, 229.913, 52616.476 21/02/09,00:07:18,02,12,1, 11.9,1,1, -4.972, 10519.480, 229.928, 52616.441 21/02/09,00:07:18,03,12,1, 11.9,1,1, -4.972, 10519.492, 229.927, 52616.401 21/02/09,00:07:18,04,12,1, 11.9,1,1, -4.972, 10519.500, 229.904, 52616.373 21/02/09,00:07:18,05,12,1, 11.9,1,1, -4.972, 10519.502, 229.917, 52616.416 21/02/09,00:07:18,06,12,1, 11.9,1,1, -4.972, 10519.501, 229.896, 52616.371 21/02/09,00:07:18,07,12,1, 11.9,1,1, -4.972, 10519.524, 229.919, 52616.469 21/02/09,00:07:18,08,12,1, 11.9,1,1, -4.972, 10519.489, 229.927, 52616.449 21/02/09,00:07:18,09,12,1, 11.9,1,1, -4.972, 10519.514, 229.916, 52616.448 21/02/09,00:07:18,10,12,1, 11.9,1,1, -4.972, 10519.502, 229.918, 52616.428 21/02/09,00:07:18,11,12,1, 11.9,1,1, -4.972, 10519.498, 229.912, 52616.428 21/02/09,00:07:18,12,12,1, 11.9,1,1, -4.972, 10519.505, 229.910, 52616.387 21/02/09,00:07:18,13,12,1, 11.9,1,1, -4.972, 10519.519, 229.902, 52616.369 21/02/09,00:07:18,14,12,1, 11.9,1,1, -4.972, 10519.497, 229.902, 52616.402 21/02/09,00:07:18,15,12,1, 11.9,1,1, -4.972, 10519.522, 229.924, 52616.415 21/02/09,00:07:18,16,12,1, 11.9,1,1, -4.972, 10519.514, 229.903, 52616.401 21/02/09,00:07:18,17,12,1, 11.9,1,1, -4.972, 10519.513, 229.919, 52616.342 21/02/09,00:07:18,18,12,1, 11.9,1,1, -4.972, 10519.507, 229.892, 52616.393 21/02/09,00:07:18,19,12,1, 11.9,1,1, -4.972, 10519.499, 229.922, 52616.399 21/02/09,00:07:19,00,12,1, 11.9,1,1, -4.971, 10519.491, 229.922, 52616.399 21/02/09,00:07:19,01,12,1, 11.9,1,1, -4.971, 10519.530, 229.934, 52616.454 21/02/09,00:07:19,02,12,1, 11.9,1,1, -4.971, 10519.521, 229.954, 52616.363 21/02/09,00:07:19,03,12,1, 11.9,1,1, -4.971, 10519.512, 229.929, 52616.416 21/02/09,00:07:19,04,12,1, 11.9,1,1, -4.971, 10519.537, 229.911, 52616.387 21/02/09,00:07:19,05,12,1, 11.9,1,1, -4.971, 10519.527, 229.910, 52616.430 21/02/09,00:07:19,06,12,1, 11.9,1,1, -4.971, 10519.495, 229.918, 52616.396 21/02/09,00:07:19,07,12,1, 11.9,1,1, -4.971, 10519.510, 229.901, 52616.384 21/02/09,00:07:19,08,12,1, 11.9,1,1, -4.971, 10519.519, 229.887, 52616.389 21/02/09,00:07:19,09,12,1, 11.9,1,1, -4.971, 10519.503, 229.907, 52616.438 21/02/09,00:07:19,10,12,1, 11.9,1,1, -4.971, 10519.529, 229.914, 52616.392 21/02/09,00:07:19,11,12,1, 11.9,1,1, -4.971, 10519.502, 229.898, 52616.404 21/02/09,00:07:19,12,12,1, 11.9,1,1, -4.971, 10519.474, 229.913, 52616.405 21/02/09,00:07:19,13,12,1, 11.9,1,1, -4.971, 10519.512, 229.919, 52616.365 21/02/09,00:07:19,14,12,1, 11.9,1,1, -4.971, 10519.503, 229.906, 52616.345 21/02/09,00:07:19,15,12,1, 11.9,1,1, -4.971, 10519.483, 229.924, 52616.443 21/02/09,00:07:19,16,12,1, 11.9,1,1, -4.971, 10519.473, 229.926, 52616.360 21/02/09,00:07:19,17,12,1, 11.9,1,1, -4.971, 10519.535, 229.906, 52616.258 21/02/09,00:07:19,18,12,1, 11.9,1,1, -4.971, 10519.475, 229.925, 52616.471 21/02/09,00:07:19,19,12,1, 11.9,1,1, -4.971, 10519.488, 229.925, 52616.452 21/02/09,00:07:20,00,12,1, 11.9,1,1, -4.967, 10519.483, 229.925, 52616.452 21/02/09,00:07:20,01,12,1, 11.9,1,1, -4.967, 10519.514, 229.929, 52616.418 21/02/09,00:07:20,02,12,1, 11.9,1,1, -4.967, 10519.515, 229.936, 52616.436 21/02/09,00:07:20,03,12,1, 11.9,1,1, -4.967, 10519.498, 229.939, 52616.377 21/02/09,00:07:20,04,12,1, 11.9,1,1, -4.967, 10519.485, 229.906, 52616.221 21/02/09,00:07:20,05,12,1, 11.9,1,1, -4.967, 10519.469, 229.871, 52616.282 21/02/09,00:07:20,06,12,1, 11.9,1,1, -4.967, 10519.509, 229.901, 52616.331 21/02/09,00:07:20,07,12,1, 11.9,1,1, -4.967, 10519.506, 229.893, 52616.296 21/02/09,00:07:20,08,12,1, 11.9,1,1, -4.967, 10519.494, 229.892, 52616.320 21/02/09,00:07:20,09,12,1, 11.9,1,1, -4.967, 10519.481, 229.886, 52616.289 21/02/09,00:07:20,10,12,1, 11.9,1,1, -4.967, 10519.490, 229.894, 52616.291 21/02/09,00:07:20,11,12,1, 11.9,1,1, -4.967, 10519.480, 229.898, 52616.328 21/02/09,00:07:20,12,12,1, 11.9,1,1, -4.967, 10519.513, 229.884, 52616.286 21/02/09,00:07:20,13,12,1, 11.9,1,1, -4.967, 10519.494, 229.890, 52616.290 21/02/09,00:07:20,14,12,1, 11.9,1,1, -4.967, 10519.483, 229.892, 52616.298 21/02/09,00:07:20,15,12,1, 11.9,1,1, -4.967, 10519.504, 229.911, 52616.298 21/02/09,00:07:20,16,12,1, 11.9,1,1, -4.967, 10519.504, 229.884, 52616.296 21/02/09,00:07:20,17,12,1, 11.9,1,1, -4.967, 10519.492, 229.893, 52616.282 21/02/09,00:07:20,18,12,1, 11.9,1,1, -4.967, 10519.486, 229.873, 52616.264 21/02/09,00:07:20,19,12,1, 11.9,1,1, -4.967, 10519.487, 229.886, 52616.280 21/02/09,00:07:21,00,12,1, 11.8,1,1, -4.975, 10519.483, 229.886, 52616.280 21/02/09,00:07:21,01,12,1, 11.8,1,1, -4.975, 10519.473, 229.872, 52616.277 21/02/09,00:07:21,02,12,1, 11.8,1,1, -4.975, 10519.490, 229.901, 52616.279 21/02/09,00:07:21,03,12,1, 11.8,1,1, -4.975, 10519.470, 229.900, 52616.283 21/02/09,00:07:21,04,12,1, 11.8,1,1, -4.975, 10519.499, 229.919, 52616.287 21/02/09,00:07:21,05,12,1, 11.8,1,1, -4.975, 10519.496, 229.910, 52616.265 21/02/09,00:07:21,06,12,1, 11.8,1,1, -4.975, 10519.484, 229.889, 52616.267 21/02/09,00:07:21,07,12,1, 11.8,1,1, -4.975, 10519.492, 229.899, 52616.284 21/02/09,00:07:21,08,12,1, 11.8,1,1, -4.975, 10519.473, 229.911, 52616.272 21/02/09,00:07:21,09,12,1, 11.8,1,1, -4.975, 10519.485, 229.894, 52616.238 21/02/09,00:07:21,10,12,1, 11.8,1,1, -4.975, 10519.493, 229.899, 52616.223 21/02/09,00:07:21,11,12,1, 11.8,1,1, -4.975, 10519.474, 229.911, 52616.229 21/02/09,00:07:21,12,12,1, 11.8,1,1, -4.975, 10519.467, 229.907, 52616.219 21/02/09,00:07:21,13,12,1, 11.8,1,1, -4.975, 10519.477, 229.903, 52616.223 21/02/09,00:07:21,14,12,1, 11.8,1,1, -4.975, 10519.466, 229.893, 52616.182 21/02/09,00:07:21,15,12,1, 11.8,1,1, -4.975, 10519.463, 229.873, 52616.204 21/02/09,00:07:21,16,12,1, 11.8,1,1, -4.975, 10519.471, 229.898, 52616.265 21/02/09,00:07:21,17,12,1, 11.8,1,1, -4.975, 10519.489, 229.893, 52616.299 21/02/09,00:07:21,18,12,1, 11.8,1,1, -4.975, 10519.485, 229.895, 52616.309 21/02/09,00:07:21,19,12,1, 11.8,1,1, -4.975, 10519.493, 229.899, 52616.306 21/02/09,00:07:22,00,12,1, 11.9,1,1, -4.970, 10519.491, 229.899, 52616.306 21/02/09,00:07:22,01,12,1, 11.9,1,1, -4.970, 10519.474, 229.914, 52616.298 21/02/09,00:07:22,02,12,1, 11.9,1,1, -4.970, 10519.479, 229.879, 52616.278 21/02/09,00:07:22,03,12,1, 11.9,1,1, -4.970, 10519.505, 229.883, 52616.397 21/02/09,00:07:22,04,12,1, 11.9,1,1, -4.970, 10519.432, 229.881, 52616.197 21/02/09,00:07:22,05,12,1, 11.9,1,1, -4.970, 10519.445, 229.888, 52616.309 21/02/09,00:07:22,06,12,1, 11.9,1,1, -4.970, 10519.471, 229.900, 52616.329 21/02/09,00:07:22,07,12,1, 11.9,1,1, -4.970, 10519.473, 229.893, 52616.248 21/02/09,00:07:22,08,12,1, 11.9,1,1, -4.970, 10519.467, 229.884, 52616.286 21/02/09,00:07:22,09,12,1, 11.9,1,1, -4.970, 10519.472, 229.879, 52616.296 21/02/09,00:07:22,10,12,1, 11.9,1,1, -4.970, 10519.470, 229.920, 52616.288 21/02/09,00:07:22,11,12,1, 11.9,1,1, -4.970, 10519.451, 229.892, 52616.275 21/02/09,00:07:22,12,12,1, 11.9,1,1, -4.970, 10519.451, 229.887, 52616.247 21/02/09,00:07:22,13,12,1, 11.9,1,1, -4.970, 10519.479, 229.907, 52616.282 21/02/09,00:07:22,14,12,1, 11.9,1,1, -4.970, 10519.455, 229.921, 52616.266 21/02/09,00:07:22,15,12,1, 11.9,1,1, -4.970, 10519.487, 229.898, 52616.286 21/02/09,00:07:22,16,12,1, 11.9,1,1, -4.970, 10519.459, 229.902, 52616.304 21/02/09,00:07:22,17,12,1, 11.9,1,1, -4.970, 10519.482, 229.897, 52616.264 21/02/09,00:07:22,18,12,1, 11.9,1,1, -4.970, 10519.471, 229.904, 52616.275 21/02/09,00:07:22,19,12,1, 11.9,1,1, -4.970, 10519.509, 229.921, 52616.313 21/02/09,00:07:23,00,12,1, 11.8,1,1, -4.970, 10519.508, 229.921, 52616.313 21/02/09,00:07:23,01,12,1, 11.8,1,1, -4.970, 10519.486, 229.898, 52616.275 21/02/09,00:07:23,02,12,1, 11.8,1,1, -4.970, 10519.474, 229.896, 52616.229 21/02/09,00:07:23,03,12,1, 11.8,1,1, -4.970, 10519.448, 229.888, 52616.244 21/02/09,00:07:23,04,12,1, 11.8,1,1, -4.970, 10519.480, 229.905, 52616.257 21/02/09,00:07:23,05,12,1, 11.8,1,1, -4.970, 10519.486, 229.915, 52616.259 21/02/09,00:07:23,06,12,1, 11.8,1,1, -4.970, 10519.459, 229.919, 52616.251 21/02/09,00:07:23,07,12,1, 11.8,1,1, -4.970, 10519.460, 229.912, 52616.314 21/02/09,00:07:23,08,12,1, 11.8,1,1, -4.970, 10519.471, 229.935, 52616.272 21/02/09,00:07:23,09,12,1, 11.8,1,1, -4.970, 10519.459, 229.894, 52616.233 21/02/09,00:07:23,10,12,1, 11.8,1,1, -4.970, 10519.501, 229.898, 52616.340 21/02/09,00:07:23,11,12,1, 11.8,1,1, -4.970, 10519.424, 229.927, 52616.356 21/02/09,00:07:23,12,12,1, 11.8,1,1, -4.970, 10519.504, 229.906, 52616.302 21/02/09,00:07:23,13,12,1, 11.8,1,1, -4.970, 10519.471, 229.905, 52616.260 21/02/09,00:07:23,14,12,1, 11.8,1,1, -4.970, 10519.476, 229.908, 52616.256 21/02/09,00:07:23,15,12,1, 11.8,1,1, -4.970, 10519.484, 229.952, 52616.300 21/02/09,00:07:23,16,12,1, 11.8,1,1, -4.970, 10519.474, 229.918, 52616.246 21/02/09,00:07:23,17,12,1, 11.8,1,1, -4.970, 10519.481, 229.934, 52616.271 21/02/09,00:07:23,18,12,1, 11.8,1,1, -4.970, 10519.481, 229.943, 52616.247 21/02/09,00:07:23,19,12,1, 11.8,1,1, -4.970, 10519.478, 229.919, 52616.234 21/02/09,00:07:24,00,12,1, 11.9,1,1, -4.971, 10519.475, 229.919, 52616.234 21/02/09,00:07:24,01,12,1, 11.9,1,1, -4.971, 10519.485, 229.943, 52616.253 21/02/09,00:07:24,02,12,1, 11.9,1,1, -4.971, 10519.474, 229.933, 52616.273 21/02/09,00:07:24,03,12,1, 11.9,1,1, -4.971, 10519.479, 229.890, 52616.232 21/02/09,00:07:24,04,12,1, 11.9,1,1, -4.971, 10519.462, 229.919, 52616.262 21/02/09,00:07:24,05,12,1, 11.9,1,1, -4.971, 10519.475, 229.941, 52616.224 21/02/09,00:07:24,06,12,1, 11.9,1,1, -4.971, 10519.459, 229.945, 52616.277 21/02/09,00:07:24,07,12,1, 11.9,1,1, -4.971, 10519.490, 229.953, 52616.257 21/02/09,00:07:24,08,12,1, 11.9,1,1, -4.971, 10519.490, 229.920, 52616.242 21/02/09,00:07:24,09,12,1, 11.9,1,1, -4.971, 10519.461, 229.930, 52616.279 21/02/09,00:07:24,10,12,1, 11.9,1,1, -4.971, 10519.473, 229.910, 52616.258 21/02/09,00:07:24,11,12,1, 11.9,1,1, -4.971, 10519.469, 229.930, 52616.293 21/02/09,00:07:24,12,12,1, 11.9,1,1, -4.971, 10519.484, 229.907, 52616.212 21/02/09,00:07:24,13,12,1, 11.9,1,1, -4.971, 10519.462, 229.939, 52616.271 21/02/09,00:07:24,14,12,1, 11.9,1,1, -4.971, 10519.484, 229.921, 52616.250 21/02/09,00:07:24,15,12,1, 11.9,1,1, -4.971, 10519.475, 229.926, 52616.291 21/02/09,00:07:24,16,12,1, 11.9,1,1, -4.971, 10519.480, 229.964, 52616.306 21/02/09,00:07:24,17,12,1, 11.9,1,1, -4.971, 10519.477, 229.931, 52616.248 21/02/09,00:07:24,18,12,1, 11.9,1,1, -4.971, 10519.475, 229.915, 52616.266 21/02/09,00:07:24,19,12,1, 11.9,1,1, -4.971, 10519.463, 229.938, 52616.290 21/02/09,00:07:25,00,12,1, 11.8,1,1, -4.977, 10519.458, 229.938, 52616.290 21/02/09,00:07:25,01,12,1, 11.8,1,1, -4.977, 10519.461, 229.930, 52616.243 21/02/09,00:07:25,02,12,1, 11.8,1,1, -4.977, 10519.479, 229.925, 52616.267 21/02/09,00:07:25,03,12,1, 11.8,1,1, -4.977, 10519.447, 229.939, 52616.289 21/02/09,00:07:25,04,12,1, 11.8,1,1, -4.977, 10519.471, 229.933, 52616.281 21/02/09,00:07:25,05,12,1, 11.8,1,1, -4.977, 10519.491, 229.913, 52616.351 21/02/09,00:07:25,06,12,1, 11.8,1,1, -4.977, 10519.482, 229.952, 52616.280 21/02/09,00:07:25,07,12,1, 11.8,1,1, -4.977, 10519.484, 229.926, 52616.286 21/02/09,00:07:25,08,12,1, 11.8,1,1, -4.977, 10519.489, 229.937, 52616.273 21/02/09,00:07:25,09,12,1, 11.8,1,1, -4.977, 10519.487, 229.936, 52616.245 21/02/09,00:07:25,10,12,1, 11.8,1,1, -4.977, 10519.475, 229.936, 52616.248 21/02/09,00:07:25,11,12,1, 11.8,1,1, -4.977, 10519.459, 229.914, 52616.267 21/02/09,00:07:25,12,12,1, 11.8,1,1, -4.977, 10519.474, 229.942, 52616.261 21/02/09,00:07:25,13,12,1, 11.8,1,1, -4.977, 10519.486, 229.947, 52616.249 21/02/09,00:07:25,14,12,1, 11.8,1,1, -4.977, 10519.466, 229.935, 52616.219 21/02/09,00:07:25,15,12,1, 11.8,1,1, -4.977, 10519.492, 229.951, 52616.278 21/02/09,00:07:25,16,12,1, 11.8,1,1, -4.977, 10519.470, 229.955, 52616.260 21/02/09,00:07:25,17,12,1, 11.8,1,1, -4.977, 10519.486, 229.940, 52616.252 21/02/09,00:07:25,18,12,1, 11.8,1,1, -4.977, 10519.514, 229.927, 52616.129 21/02/09,00:07:25,19,12,1, 11.8,1,1, -4.977, 10519.506, 229.940, 52616.214 21/02/09,00:07:26,00,12,1, 11.9,1,1, -4.970, 10519.500, 229.940, 52616.214 21/02/09,00:07:26,01,12,1, 11.9,1,1, -4.970, 10519.501, 229.940, 52616.266 21/02/09,00:07:26,02,12,1, 11.9,1,1, -4.970, 10519.495, 229.952, 52616.304 21/02/09,00:07:26,03,12,1, 11.9,1,1, -4.970, 10519.483, 229.937, 52616.307 21/02/09,00:07:26,04,12,1, 11.9,1,1, -4.970, 10519.474, 229.932, 52616.259 21/02/09,00:07:26,05,12,1, 11.9,1,1, -4.970, 10519.501, 229.952, 52616.306 21/02/09,00:07:26,06,12,1, 11.9,1,1, -4.970, 10519.500, 229.945, 52616.315 21/02/09,00:07:26,07,12,1, 11.9,1,1, -4.970, 10519.495, 229.957, 52616.266 21/02/09,00:07:26,08,12,1, 11.9,1,1, -4.970, 10519.480, 229.944, 52616.240 21/02/09,00:07:26,09,12,1, 11.9,1,1, -4.970, 10519.514, 229.932, 52616.258 21/02/09,00:07:26,10,12,1, 11.9,1,1, -4.970, 10519.486, 229.943, 52616.268 21/02/09,00:07:26,11,12,1, 11.9,1,1, -4.970, 10519.497, 229.936, 52616.271 21/02/09,00:07:26,12,12,1, 11.9,1,1, -4.970, 10519.463, 229.960, 52616.249 21/02/09,00:07:26,13,12,1, 11.9,1,1, -4.970, 10519.484, 229.957, 52616.260 21/02/09,00:07:26,14,12,1, 11.9,1,1, -4.970, 10519.477, 229.942, 52616.293 21/02/09,00:07:26,15,12,1, 11.9,1,1, -4.970, 10519.494, 229.956, 52616.267 21/02/09,00:07:26,16,12,1, 11.9,1,1, -4.970, 10519.469, 229.933, 52616.281 21/02/09,00:07:26,17,12,1, 11.9,1,1, -4.970, 10519.486, 229.977, 52616.244 21/02/09,00:07:26,18,12,1, 11.9,1,1, -4.970, 10519.481, 229.948, 52616.247 21/02/09,00:07:26,19,12,1, 11.9,1,1, -4.970, 10519.489, 229.953, 52616.258 21/02/09,00:07:27,00,12,1, 11.9,1,1, -4.971, 10519.483, 229.953, 52616.258 21/02/09,00:07:27,01,12,1, 11.9,1,1, -4.971, 10519.479, 229.945, 52616.284 21/02/09,00:07:27,02,12,1, 11.9,1,1, -4.971, 10519.465, 229.947, 52616.271 21/02/09,00:07:27,03,12,1, 11.9,1,1, -4.971, 10519.470, 229.928, 52616.262 21/02/09,00:07:27,04,12,1, 11.9,1,1, -4.971, 10519.498, 229.931, 52616.271 21/02/09,00:07:27,05,12,1, 11.9,1,1, -4.971, 10519.479, 229.955, 52616.268 21/02/09,00:07:27,06,12,1, 11.9,1,1, -4.971, 10519.485, 229.969, 52616.258 21/02/09,00:07:27,07,12,1, 11.9,1,1, -4.971, 10519.473, 229.973, 52616.255 21/02/09,00:07:27,08,12,1, 11.9,1,1, -4.971, 10519.464, 229.957, 52616.291 21/02/09,00:07:27,09,12,1, 11.9,1,1, -4.971, 10519.499, 229.962, 52616.290 21/02/09,00:07:27,10,12,1, 11.9,1,1, -4.971, 10519.497, 229.968, 52616.257 21/02/09,00:07:27,11,12,1, 11.9,1,1, -4.971, 10519.484, 229.966, 52616.296 21/02/09,00:07:27,12,12,1, 11.9,1,1, -4.971, 10519.493, 229.968, 52616.302 21/02/09,00:07:27,13,12,1, 11.9,1,1, -4.971, 10519.488, 229.964, 52616.305 21/02/09,00:07:27,14,12,1, 11.9,1,1, -4.971, 10519.497, 229.982, 52616.333 21/02/09,00:07:27,15,12,1, 11.9,1,1, -4.971, 10519.470, 229.964, 52616.285 21/02/09,00:07:27,16,12,1, 11.9,1,1, -4.971, 10519.503, 229.990, 52616.296 21/02/09,00:07:27,17,12,1, 11.9,1,1, -4.971, 10519.494, 229.964, 52616.234 21/02/09,00:07:27,18,12,1, 11.9,1,1, -4.971, 10519.467, 229.954, 52616.268 21/02/09,00:07:27,19,12,1, 11.9,1,1, -4.971, 10519.486, 229.962, 52616.287 21/02/09,00:07:28,00,12,1, 11.9,1,1, -4.972, 10519.483, 229.962, 52616.287 21/02/09,00:07:28,01,12,1, 11.9,1,1, -4.972, 10519.468, 229.975, 52616.269 21/02/09,00:07:28,02,12,1, 11.9,1,1, -4.972, 10519.499, 229.993, 52616.322 21/02/09,00:07:28,03,12,1, 11.9,1,1, -4.972, 10519.463, 229.986, 52616.255 21/02/09,00:07:28,04,12,1, 11.9,1,1, -4.972, 10519.486, 229.975, 52616.288 21/02/09,00:07:28,05,12,1, 11.9,1,1, -4.972, 10519.482, 229.974, 52616.250 21/02/09,00:07:28,06,12,1, 11.9,1,1, -4.972, 10519.484, 229.995, 52616.287 21/02/09,00:07:28,07,12,1, 11.9,1,1, -4.972, 10519.476, 229.984, 52616.228 21/02/09,00:07:28,08,12,1, 11.9,1,1, -4.972, 10519.473, 229.971, 52616.267 21/02/09,00:07:28,09,12,1, 11.9,1,1, -4.972, 10519.463, 229.976, 52616.267 21/02/09,00:07:28,10,12,1, 11.9,1,1, -4.972, 10519.484, 229.983, 52616.255 21/02/09,00:07:28,11,12,1, 11.9,1,1, -4.972, 10519.461, 229.981, 52616.247 21/02/09,00:07:28,12,12,1, 11.9,1,1, -4.972, 10519.467, 229.980, 52616.274 21/02/09,00:07:28,13,12,1, 11.9,1,1, -4.972, 10519.466, 229.993, 52616.263 21/02/09,00:07:28,14,12,1, 11.9,1,1, -4.972, 10519.469, 229.971, 52616.268 21/02/09,00:07:28,15,12,1, 11.9,1,1, -4.972, 10519.505, 229.960, 52616.321 21/02/09,00:07:28,16,12,1, 11.9,1,1, -4.972, 10519.505, 230.009, 52616.273 21/02/09,00:07:28,17,12,1, 11.9,1,1, -4.972, 10519.500, 229.981, 52616.276 21/02/09,00:07:28,18,12,1, 11.9,1,1, -4.972, 10519.510, 229.997, 52616.254 21/02/09,00:07:28,19,12,1, 11.9,1,1, -4.972, 10519.492, 230.015, 52616.310 21/02/09,00:07:29,00,12,1, 11.8,1,1, -4.974, 10519.491, 230.015, 52616.310 21/02/09,00:07:29,01,12,1, 11.8,1,1, -4.974, 10519.495, 230.014, 52616.334 21/02/09,00:07:29,02,12,1, 11.8,1,1, -4.974, 10519.490, 229.979, 52616.255 21/02/09,00:07:29,03,12,1, 11.8,1,1, -4.974, 10519.487, 229.988, 52616.157 21/02/09,00:07:29,04,12,1, 11.8,1,1, -4.974, 10519.506, 230.022, 52616.287 21/02/09,00:07:29,05,12,1, 11.8,1,1, -4.974, 10519.493, 230.013, 52616.241 21/02/09,00:07:29,06,12,1, 11.8,1,1, -4.974, 10519.486, 229.999, 52616.276 21/02/09,00:07:29,07,12,1, 11.8,1,1, -4.974, 10519.495, 230.006, 52616.323 21/02/09,00:07:29,08,12,1, 11.8,1,1, -4.974, 10519.491, 230.016, 52616.323 21/02/09,00:07:29,09,12,1, 11.8,1,1, -4.974, 10519.480, 229.997, 52616.288 21/02/09,00:07:29,10,12,1, 11.8,1,1, -4.974, 10519.494, 230.007, 52616.265 21/02/09,00:07:29,11,12,1, 11.8,1,1, -4.974, 10519.484, 230.037, 52616.278 21/02/09,00:07:29,12,12,1, 11.8,1,1, -4.974, 10519.492, 230.014, 52616.243 21/02/09,00:07:29,13,12,1, 11.8,1,1, -4.974, 10519.511, 230.016, 52616.140 21/02/09,00:07:29,14,12,1, 11.8,1,1, -4.974, 10519.451, 229.995, 52616.357 21/02/09,00:07:29,15,12,1, 11.8,1,1, -4.974, 10519.484, 230.005, 52616.352 21/02/09,00:07:29,16,12,1, 11.8,1,1, -4.974, 10519.489, 230.011, 52616.283 21/02/09,00:07:29,17,12,1, 11.8,1,1, -4.974, 10519.496, 229.994, 52616.284 21/02/09,00:07:29,18,12,1, 11.8,1,1, -4.974, 10519.475, 230.015, 52616.247 21/02/09,00:07:29,19,12,1, 11.8,1,1, -4.974, 10519.508, 229.986, 52616.279 21/02/09,00:07:30,00,12,1, 11.9,1,1, -4.972, 10519.500, 229.986, 52616.279 21/02/09,00:07:30,01,12,1, 11.9,1,1, -4.972, 10519.496, 230.001, 52616.320 21/02/09,00:07:30,02,12,1, 11.9,1,1, -4.972, 10519.499, 229.977, 52616.237 21/02/09,00:07:30,03,12,1, 11.9,1,1, -4.972, 10519.486, 229.983, 52616.236 21/02/09,00:07:30,04,12,1, 11.9,1,1, -4.972, 10519.501, 230.017, 52616.256 21/02/09,00:07:30,05,12,1, 11.9,1,1, -4.972, 10519.495, 230.022, 52616.228 21/02/09,00:07:30,06,12,1, 11.9,1,1, -4.972, 10519.495, 230.008, 52616.260 21/02/09,00:07:30,07,12,1, 11.9,1,1, -4.972, 10519.494, 230.011, 52616.232 21/02/09,00:07:30,08,12,1, 11.9,1,1, -4.972, 10519.492, 230.017, 52616.258 21/02/09,00:07:30,09,12,1, 11.9,1,1, -4.972, 10519.494, 230.023, 52616.282 21/02/09,00:07:30,10,12,1, 11.9,1,1, -4.972, 10519.467, 230.018, 52616.282 21/02/09,00:07:30,11,12,1, 11.9,1,1, -4.972, 10519.507, 230.006, 52616.255 21/02/09,00:07:30,12,12,1, 11.9,1,1, -4.972, 10519.474, 230.034, 52616.263 21/02/09,00:07:30,13,12,1, 11.9,1,1, -4.972, 10519.497, 230.025, 52616.239 21/02/09,00:07:30,14,12,1, 11.9,1,1, -4.972, 10519.489, 230.016, 52616.250 21/02/09,00:07:30,15,12,1, 11.9,1,1, -4.972, 10519.474, 230.007, 52616.239 21/02/09,00:07:30,16,12,1, 11.9,1,1, -4.972, 10519.503, 230.029, 52616.240 21/02/09,00:07:30,17,12,1, 11.9,1,1, -4.972, 10519.497, 230.015, 52616.266 21/02/09,00:07:30,18,12,1, 11.9,1,1, -4.972, 10519.496, 229.991, 52616.210 21/02/09,00:07:30,19,12,1, 11.9,1,1, -4.972, 10519.506, 229.998, 52616.265 21/02/09,00:07:31,00,11,1, 11.8,1,1, -4.972, 10519.500, 229.998, 52616.265 21/02/09,00:07:31,01,11,1, 11.8,1,1, -4.972, 10519.509, 230.009, 52616.255 21/02/09,00:07:31,02,11,1, 11.8,1,1, -4.972, 10519.504, 230.014, 52616.259 21/02/09,00:07:31,03,11,1, 11.8,1,1, -4.972, 10519.490, 230.024, 52616.260 21/02/09,00:07:31,04,11,1, 11.8,1,1, -4.972, 10519.509, 230.024, 52616.293 21/02/09,00:07:31,05,11,1, 11.8,1,1, -4.972, 10519.538, 230.038, 52616.261 21/02/09,00:07:31,06,11,1, 11.8,1,1, -4.972, 10519.512, 230.044, 52616.249 21/02/09,00:07:31,07,11,1, 11.8,1,1, -4.972, 10519.505, 230.037, 52616.261 21/02/09,00:07:31,08,11,1, 11.8,1,1, -4.972, 10519.519, 230.034, 52616.284 21/02/09,00:07:31,09,11,1, 11.8,1,1, -4.972, 10519.484, 230.017, 52616.230 21/02/09,00:07:31,10,11,1, 11.8,1,1, -4.972, 10519.492, 230.029, 52616.256 21/02/09,00:07:31,11,11,1, 11.8,1,1, -4.972, 10519.508, 230.054, 52616.309 21/02/09,00:07:31,12,11,1, 11.8,1,1, -4.972, 10519.519, 230.052, 52616.302 21/02/09,00:07:31,13,11,1, 11.8,1,1, -4.972, 10519.507, 230.039, 52616.282 21/02/09,00:07:31,14,11,1, 11.8,1,1, -4.972, 10519.511, 230.029, 52616.286 21/02/09,00:07:31,15,11,1, 11.8,1,1, -4.972, 10519.509, 230.041, 52616.268 21/02/09,00:07:31,16,11,1, 11.8,1,1, -4.972, 10519.515, 230.020, 52616.321 21/02/09,00:07:31,17,11,1, 11.8,1,1, -4.972, 10519.527, 230.049, 52616.288 21/02/09,00:07:31,18,11,1, 11.8,1,1, -4.972, 10519.518, 230.040, 52616.306 21/02/09,00:07:31,19,11,1, 11.8,1,1, -4.972, 10519.515, 230.048, 52616.309 21/02/09,00:07:32,00,11,1, 11.9,1,1, -4.973, 10519.508, 230.048, 52616.309 21/02/09,00:07:32,01,11,1, 11.9,1,1, -4.973, 10519.523, 230.045, 52616.278 21/02/09,00:07:32,02,11,1, 11.9,1,1, -4.973, 10519.513, 230.066, 52616.290 21/02/09,00:07:32,03,11,1, 11.9,1,1, -4.973, 10519.522, 230.073, 52616.254 21/02/09,00:07:32,04,11,1, 11.9,1,1, -4.973, 10519.490, 230.064, 52616.228 21/02/09,00:07:32,05,11,1, 11.9,1,1, -4.973, 10519.494, 230.062, 52616.264 21/02/09,00:07:32,06,11,1, 11.9,1,1, -4.973, 10519.512, 230.071, 52616.279 21/02/09,00:07:32,07,11,1, 11.9,1,1, -4.973, 10519.492, 230.054, 52616.297 21/02/09,00:07:32,08,11,1, 11.9,1,1, -4.973, 10519.511, 230.099, 52616.288 21/02/09,00:07:32,09,11,1, 11.9,1,1, -4.973, 10519.518, 230.097, 52616.297 21/02/09,00:07:32,10,11,1, 11.9,1,1, -4.973, 10519.515, 230.076, 52616.286 21/02/09,00:07:32,11,11,1, 11.9,1,1, -4.973, 10519.532, 230.100, 52616.275 21/02/09,00:07:32,12,11,1, 11.9,1,1, -4.973, 10519.508, 230.061, 52616.242 21/02/09,00:07:32,13,11,1, 11.9,1,1, -4.973, 10519.492, 230.092, 52616.241 21/02/09,00:07:32,14,11,1, 11.9,1,1, -4.973, 10519.524, 230.084, 52616.288 21/02/09,00:07:32,15,11,1, 11.9,1,1, -4.973, 10519.525, 230.072, 52616.285 21/02/09,00:07:32,16,11,1, 11.9,1,1, -4.973, 10519.530, 230.098, 52616.257 21/02/09,00:07:32,17,11,1, 11.9,1,1, -4.973, 10519.517, 230.095, 52616.303 21/02/09,00:07:32,18,11,1, 11.9,1,1, -4.973, 10519.522, 230.105, 52616.254 21/02/09,00:07:32,19,11,1, 11.9,1,1, -4.973, 10519.523, 230.097, 52616.313 21/02/09,00:07:33,00,11,1, 11.9,1,1, -4.970, 10519.516, 230.097, 52616.313 21/02/09,00:07:33,01,11,1, 11.9,1,1, -4.970, 10519.534, 230.085, 52616.280 21/02/09,00:07:33,02,11,1, 11.9,1,1, -4.970, 10519.535, 230.090, 52616.301 21/02/09,00:07:33,03,11,1, 11.9,1,1, -4.970, 10519.517, 230.093, 52616.302 21/02/09,00:07:33,04,11,1, 11.9,1,1, -4.970, 10519.535, 230.086, 52616.304 21/02/09,00:07:33,05,11,1, 11.9,1,1, -4.970, 10519.533, 230.105, 52616.101 21/02/09,00:07:33,06,11,1, 11.9,1,1, -4.970, 10519.509, 230.113, 52616.369 21/02/09,00:07:33,07,11,1, 11.9,1,1, -4.970, 10519.522, 230.108, 52616.316 21/02/09,00:07:33,08,11,1, 11.9,1,1, -4.970, 10519.540, 230.103, 52616.304 21/02/09,00:07:33,09,11,1, 11.9,1,1, -4.970, 10519.522, 230.122, 52616.313 21/02/09,00:07:33,10,11,1, 11.9,1,1, -4.970, 10519.540, 230.101, 52616.291 21/02/09,00:07:33,11,11,1, 11.9,1,1, -4.970, 10519.539, 230.125, 52616.296 21/02/09,00:07:33,12,11,1, 11.9,1,1, -4.970, 10519.548, 230.110, 52616.256 21/02/09,00:07:33,13,11,1, 11.9,1,1, -4.970, 10519.527, 230.090, 52616.269 21/02/09,00:07:33,14,11,1, 11.9,1,1, -4.970, 10519.540, 230.096, 52616.295 21/02/09,00:07:33,15,11,1, 11.9,1,1, -4.970, 10519.531, 230.105, 52616.291 21/02/09,00:07:33,16,11,1, 11.9,1,1, -4.970, 10519.556, 230.098, 52616.259 21/02/09,00:07:33,17,11,1, 11.9,1,1, -4.970, 10519.521, 230.140, 52616.309 21/02/09,00:07:33,18,11,1, 11.9,1,1, -4.970, 10519.516, 230.099, 52616.266 21/02/09,00:07:33,19,11,1, 11.9,1,1, -4.970, 10519.515, 230.108, 52616.246 21/02/09,00:07:34,00,11,1, 11.9,1,1, -4.974, 10519.508, 230.108, 52616.246 21/02/09,00:07:34,01,11,1, 11.9,1,1, -4.974, 10519.520, 230.107, 52616.232 21/02/09,00:07:34,02,11,1, 11.9,1,1, -4.974, 10519.532, 230.119, 52616.235 21/02/09,00:07:34,03,11,1, 11.9,1,1, -4.974, 10519.549, 230.127, 52616.260 21/02/09,00:07:34,04,11,1, 11.9,1,1, -4.974, 10519.549, 230.125, 52616.240 21/02/09,00:07:34,05,11,1, 11.9,1,1, -4.974, 10519.553, 230.121, 52616.283 21/02/09,00:07:34,06,11,1, 11.9,1,1, -4.974, 10519.551, 230.128, 52616.298 21/02/09,00:07:34,07,11,1, 11.9,1,1, -4.974, 10519.555, 230.163, 52616.255 21/02/09,00:07:34,08,11,1, 11.9,1,1, -4.974, 10519.562, 230.113, 52616.256 21/02/09,00:07:34,09,11,1, 11.9,1,1, -4.974, 10519.553, 230.130, 52616.280 21/02/09,00:07:34,10,11,1, 11.9,1,1, -4.974, 10519.557, 230.128, 52616.242 21/02/09,00:07:34,11,11,1, 11.9,1,1, -4.974, 10519.560, 230.138, 52616.226 21/02/09,00:07:34,12,11,1, 11.9,1,1, -4.974, 10519.556, 230.138, 52616.232 21/02/09,00:07:34,13,11,1, 11.9,1,1, -4.974, 10519.560, 230.123, 52616.211 21/02/09,00:07:34,14,11,1, 11.9,1,1, -4.974, 10519.539, 230.108, 52616.238 21/02/09,00:07:34,15,11,1, 11.9,1,1, -4.974, 10519.561, 230.126, 52616.249 21/02/09,00:07:34,16,11,1, 11.9,1,1, -4.974, 10519.534, 230.143, 52616.274 21/02/09,00:07:34,17,11,1, 11.9,1,1, -4.974, 10519.574, 230.131, 52615.967 21/02/09,00:07:34,18,11,1, 11.9,1,1, -4.974, 10519.531, 230.133, 52616.226 21/02/09,00:07:34,19,11,1, 11.9,1,1, -4.974, 10519.513, 230.153, 52616.231 21/02/09,00:07:35,00,11,1, 11.8,1,1, -4.975, 10519.508, 230.153, 52616.231 21/02/09,00:07:35,01,11,1, 11.8,1,1, -4.975, 10519.564, 230.152, 52616.232 21/02/09,00:07:35,02,11,1, 11.8,1,1, -4.975, 10519.540, 230.151, 52616.206 21/02/09,00:07:35,03,11,1, 11.8,1,1, -4.975, 10519.551, 230.152, 52616.235 21/02/09,00:07:35,04,11,1, 11.8,1,1, -4.975, 10519.563, 230.161, 52616.247 21/02/09,00:07:35,05,11,1, 11.8,1,1, -4.975, 10519.561, 230.166, 52616.223 21/02/09,00:07:35,06,11,1, 11.8,1,1, -4.975, 10519.549, 230.142, 52616.271 21/02/09,00:07:35,07,11,1, 11.8,1,1, -4.975, 10519.537, 230.155, 52616.221 21/02/09,00:07:35,08,11,1, 11.8,1,1, -4.975, 10519.552, 230.168, 52616.201 21/02/09,00:07:35,09,11,1, 11.8,1,1, -4.975, 10519.579, 230.172, 52616.241 21/02/09,00:07:35,10,11,1, 11.8,1,1, -4.975, 10519.588, 230.179, 52616.236 21/02/09,00:07:35,11,11,1, 11.8,1,1, -4.975, 10519.562, 230.171, 52616.254 21/02/09,00:07:35,12,11,1, 11.8,1,1, -4.975, 10519.563, 230.162, 52616.239 21/02/09,00:07:35,13,11,1, 11.8,1,1, -4.975, 10519.578, 230.165, 52616.255 21/02/09,00:07:35,14,11,1, 11.8,1,1, -4.975, 10519.586, 230.174, 52616.272 21/02/09,00:07:35,15,11,1, 11.8,1,1, -4.975, 10519.570, 230.162, 52616.251 21/02/09,00:07:35,16,11,1, 11.8,1,1, -4.975, 10519.577, 230.161, 52616.241 21/02/09,00:07:35,17,11,1, 11.8,1,1, -4.975, 10519.564, 230.153, 52616.250 21/02/09,00:07:35,18,11,1, 11.8,1,1, -4.975, 10519.569, 230.181, 52616.266 21/02/09,00:07:35,19,11,1, 11.8,1,1, -4.975, 10519.592, 230.176, 52616.262 21/02/09,00:07:36,00,11,1, 11.9,1,1, -4.973, 10519.592, 230.176, 52616.262 21/02/09,00:07:36,01,11,1, 11.9,1,1, -4.973, 10519.585, 230.165, 52616.223 21/02/09,00:07:36,02,11,1, 11.9,1,1, -4.973, 10519.563, 230.153, 52616.281 21/02/09,00:07:36,03,11,1, 11.9,1,1, -4.973, 10519.595, 230.211, 52616.284 21/02/09,00:07:36,04,11,1, 11.9,1,1, -4.973, 10519.588, 230.175, 52616.129 21/02/09,00:07:36,05,11,1, 11.9,1,1, -4.973, 10519.571, 230.169, 52616.303 21/02/09,00:07:36,06,11,1, 11.9,1,1, -4.973, 10519.573, 230.195, 52616.323 21/02/09,00:07:36,07,11,1, 11.9,1,1, -4.973, 10519.588, 230.198, 52616.230 21/02/09,00:07:36,08,11,1, 11.9,1,1, -4.973, 10519.578, 230.191, 52616.287 21/02/09,00:07:36,09,11,1, 11.9,1,1, -4.973, 10519.583, 230.201, 52616.271 21/02/09,00:07:36,10,11,1, 11.9,1,1, -4.973, 10519.605, 230.180, 52616.259 21/02/09,00:07:36,11,11,1, 11.9,1,1, -4.973, 10519.599, 230.195, 52616.262 21/02/09,00:07:36,12,11,1, 11.9,1,1, -4.973, 10519.618, 230.196, 52616.252 21/02/09,00:07:36,13,11,1, 11.9,1,1, -4.973, 10519.597, 230.171, 52616.252 21/02/09,00:07:36,14,11,1, 11.9,1,1, -4.973, 10519.615, 230.192, 52616.300 21/02/09,00:07:36,15,11,1, 11.9,1,1, -4.973, 10519.585, 230.205, 52616.312 21/02/09,00:07:36,16,11,1, 11.9,1,1, -4.973, 10519.588, 230.155, 52616.224 21/02/09,00:07:36,17,11,1, 11.9,1,1, -4.973, 10519.611, 230.181, 52616.250 21/02/09,00:07:36,18,11,1, 11.9,1,1, -4.973, 10519.600, 230.181, 52616.042 21/02/09,00:07:36,19,11,1, 11.9,1,1, -4.973, 10519.641, 230.214, 52616.259 21/02/09,00:07:37,00,10,1, 11.9,1,1, -4.973, 10519.633, 230.214, 52616.259 21/02/09,00:07:37,01,10,1, 11.9,1,1, -4.973, 10519.619, 230.207, 52616.282 21/02/09,00:07:37,02,10,1, 11.9,1,1, -4.973, 10519.641, 230.206, 52616.275 21/02/09,00:07:37,03,10,1, 11.9,1,1, -4.973, 10519.609, 230.199, 52616.405 21/02/09,00:07:37,04,10,1, 11.9,1,1, -4.973, 10519.589, 230.197, 52616.280 21/02/09,00:07:37,05,10,1, 11.9,1,1, -4.973, 10519.615, 230.207, 52616.253 21/02/09,00:07:37,06,10,1, 11.9,1,1, -4.973, 10519.641, 230.199, 52616.176 21/02/09,00:07:37,07,10,1, 11.9,1,1, -4.973, 10519.610, 230.186, 52616.252 21/02/09,00:07:37,08,10,1, 11.9,1,1, -4.973, 10519.625, 230.210, 52616.248 21/02/09,00:07:37,09,10,1, 11.9,1,1, -4.973, 10519.623, 230.182, 52616.235 21/02/09,00:07:37,10,10,1, 11.9,1,1, -4.973, 10519.615, 230.214, 52616.244 21/02/09,00:07:37,11,10,1, 11.9,1,1, -4.973, 10519.625, 230.230, 52616.282 21/02/09,00:07:37,12,10,1, 11.9,1,1, -4.973, 10519.636, 230.222, 52616.265 21/02/09,00:07:37,13,10,1, 11.9,1,1, -4.973, 10519.662, 230.231, 52616.301 21/02/09,00:07:37,14,10,1, 11.9,1,1, -4.973, 10519.646, 230.221, 52616.282 21/02/09,00:07:37,15,10,1, 11.9,1,1, -4.973, 10519.654, 230.229, 52616.293 21/02/09,00:07:37,16,10,1, 11.9,1,1, -4.973, 10519.638, 230.199, 52616.277 21/02/09,00:07:37,17,10,1, 11.9,1,1, -4.973, 10519.671, 230.221, 52616.299 21/02/09,00:07:37,18,10,1, 11.9,1,1, -4.973, 10519.628, 230.216, 52616.277 21/02/09,00:07:37,19,10,1, 11.9,1,1, -4.973, 10519.646, 230.212, 52616.270 21/02/09,00:07:38,00,11,1, 11.9,1,1, -4.975, 10519.642, 230.212, 52616.270 21/02/09,00:07:38,01,11,1, 11.9,1,1, -4.975, 10519.618, 230.227, 52616.249 21/02/09,00:07:38,02,11,1, 11.9,1,1, -4.975, 10519.673, 230.242, 52616.317 21/02/09,00:07:38,03,11,1, 11.9,1,1, -4.975, 10519.636, 230.235, 52616.290 21/02/09,00:07:38,04,11,1, 11.9,1,1, -4.975, 10519.666, 230.228, 52616.269 21/02/09,00:07:38,05,11,1, 11.9,1,1, -4.975, 10519.674, 230.232, 52616.280 21/02/09,00:07:38,06,11,1, 11.9,1,1, -4.975, 10519.680, 230.227, 52616.297 21/02/09,00:07:38,07,11,1, 11.9,1,1, -4.975, 10519.638, 230.217, 52616.258 21/02/09,00:07:38,08,11,1, 11.9,1,1, -4.975, 10519.702, 230.239, 52616.431 21/02/09,00:07:38,09,11,1, 11.9,1,1, -4.975, 10519.640, 230.236, 52616.224 21/02/09,00:07:38,10,11,1, 11.9,1,1, -4.975, 10519.640, 230.243, 52616.304 21/02/09,00:07:38,11,11,1, 11.9,1,1, -4.975, 10519.636, 230.253, 52616.302 21/02/09,00:07:38,12,11,1, 11.9,1,1, -4.975, 10519.669, 230.249, 52616.338 21/02/09,00:07:38,13,11,1, 11.9,1,1, -4.975, 10519.673, 230.250, 52616.247 21/02/09,00:07:38,14,11,1, 11.9,1,1, -4.975, 10519.675, 230.239, 52616.268 21/02/09,00:07:38,15,11,1, 11.9,1,1, -4.975, 10519.658, 230.262, 52616.321 21/02/09,00:07:38,16,11,1, 11.9,1,1, -4.975, 10519.650, 230.237, 52616.269 21/02/09,00:07:38,17,11,1, 11.9,1,1, -4.975, 10519.675, 230.255, 52616.264 21/02/09,00:07:38,18,11,1, 11.9,1,1, -4.975, 10519.669, 230.255, 52616.310 21/02/09,00:07:38,19,11,1, 11.9,1,1, -4.975, 10519.685, 230.251, 52616.340 21/02/09,00:07:39,00,10,1, 11.8,1,1, -4.970, 10519.683, 230.251, 52616.340 21/02/09,00:07:39,01,10,1, 11.8,1,1, -4.970, 10519.667, 230.256, 52616.239 21/02/09,00:07:39,02,10,1, 11.8,1,1, -4.970, 10519.616, 230.239, 52616.539 21/02/09,00:07:39,03,10,1, 11.8,1,1, -4.970, 10519.641, 230.263, 52616.314 21/02/09,00:07:39,04,10,1, 11.8,1,1, -4.970, 10519.675, 230.238, 52616.357 21/02/09,00:07:39,05,10,1, 11.8,1,1, -4.970, 10519.693, 230.240, 52616.313 21/02/09,00:07:39,06,10,1, 11.8,1,1, -4.970, 10519.691, 230.223, 52616.268 21/02/09,00:07:39,07,10,1, 11.8,1,1, -4.970, 10519.666, 230.247, 52616.253 21/02/09,00:07:39,08,10,1, 11.8,1,1, -4.970, 10519.671, 230.267, 52616.289 21/02/09,00:07:39,09,10,1, 11.8,1,1, -4.970, 10519.694, 230.246, 52616.275 21/02/09,00:07:39,10,10,1, 11.8,1,1, -4.970, 10519.669, 230.244, 52616.237 21/02/09,00:07:39,11,10,1, 11.8,1,1, -4.970, 10519.691, 230.238, 52616.296 21/02/09,00:07:39,12,10,1, 11.8,1,1, -4.970, 10519.687, 230.254, 52616.254 21/02/09,00:07:39,13,10,1, 11.8,1,1, -4.970, 10519.695, 230.231, 52616.276 21/02/09,00:07:39,14,10,1, 11.8,1,1, -4.970, 10519.682, 230.247, 52616.297 21/02/09,00:07:39,15,10,1, 11.8,1,1, -4.970, 10519.679, 230.235, 52616.277 21/02/09,00:07:39,16,10,1, 11.8,1,1, -4.970, 10519.697, 230.242, 52616.251 21/02/09,00:07:39,17,10,1, 11.8,1,1, -4.970, 10519.692, 230.265, 52616.345 21/02/09,00:07:39,18,10,1, 11.8,1,1, -4.970, 10519.707, 230.281, 52616.299 21/02/09,00:07:39,19,10,1, 11.8,1,1, -4.970, 10519.690, 230.260, 52616.381 21/02/09,00:07:40,00,10,1, 11.9,1,1, -4.975, 10519.683, 230.260, 52616.381 21/02/09,00:07:40,01,10,1, 11.9,1,1, -4.975, 10519.702, 230.272, 52616.223 21/02/09,00:07:40,02,10,1, 11.9,1,1, -4.975, 10519.695, 230.281, 52616.256 21/02/09,00:07:40,03,10,1, 11.9,1,1, -4.975, 10519.704, 230.261, 52616.268 21/02/09,00:07:40,04,10,1, 11.9,1,1, -4.975, 10519.690, 230.272, 52616.245 21/02/09,00:07:40,05,10,1, 11.9,1,1, -4.975, 10519.734, 230.265, 52616.186 21/02/09,00:07:40,06,10,1, 11.9,1,1, -4.975, 10519.694, 230.265, 52616.363 21/02/09,00:07:40,07,10,1, 11.9,1,1, -4.975, 10519.682, 230.286, 52616.298 21/02/09,00:07:40,08,10,1, 11.9,1,1, -4.975, 10519.708, 230.261, 52616.266 21/02/09,00:07:40,09,10,1, 11.9,1,1, -4.975, 10519.709, 230.281, 52616.227 21/02/09,00:07:40,10,10,1, 11.9,1,1, -4.975, 10519.710, 230.264, 52616.263 21/02/09,00:07:40,11,10,1, 11.9,1,1, -4.975, 10519.715, 230.258, 52616.249 21/02/09,00:07:40,12,10,1, 11.9,1,1, -4.975, 10519.709, 230.281, 52616.262 21/02/09,00:07:40,13,10,1, 11.9,1,1, -4.975, 10519.704, 230.291, 52616.282 21/02/09,00:07:40,14,10,1, 11.9,1,1, -4.975, 10519.719, 230.292, 52616.290 21/02/09,00:07:40,15,10,1, 11.9,1,1, -4.975, 10519.709, 230.291, 52616.267 21/02/09,00:07:40,16,10,1, 11.9,1,1, -4.975, 10519.711, 230.291, 52616.236 21/02/09,00:07:40,17,10,1, 11.9,1,1, -4.975, 10519.727, 230.284, 52616.221 21/02/09,00:07:40,18,10,1, 11.9,1,1, -4.975, 10519.738, 230.286, 52616.269 21/02/09,00:07:40,19,10,1, 11.9,1,1, -4.975, 10519.736, 230.265, 52616.266 21/02/09,00:07:41,00,11,1, 11.9,1,1, -4.972, 10519.733, 230.265, 52616.266 21/02/09,00:07:41,01,11,1, 11.9,1,1, -4.972, 10519.731, 230.301, 52616.234 21/02/09,00:07:41,02,11,1, 11.9,1,1, -4.972, 10519.710, 230.270, 52616.227 21/02/09,00:07:41,03,11,1, 11.9,1,1, -4.972, 10519.717, 230.279, 52616.253 21/02/09,00:07:41,04,11,1, 11.9,1,1, -4.972, 10519.728, 230.285, 52616.231 21/02/09,00:07:41,05,11,1, 11.9,1,1, -4.972, 10519.717, 230.301, 52616.209 21/02/09,00:07:41,06,11,1, 11.9,1,1, -4.972, 10519.716, 230.288, 52616.218 21/02/09,00:07:41,07,11,1, 11.9,1,1, -4.972, 10519.751, 230.289, 52616.232 21/02/09,00:07:41,08,11,1, 11.9,1,1, -4.972, 10519.707, 230.269, 52616.215 21/02/09,00:07:41,09,11,1, 11.9,1,1, -4.972, 10519.745, 230.275, 52616.220 21/02/09,00:07:41,10,11,1, 11.9,1,1, -4.972, 10519.743, 230.269, 52616.210 21/02/09,00:07:41,11,11,1, 11.9,1,1, -4.972, 10519.733, 230.274, 52616.238 21/02/09,00:07:41,12,11,1, 11.9,1,1, -4.972, 10519.731, 230.276, 52616.250 21/02/09,00:07:41,13,11,1, 11.9,1,1, -4.972, 10519.755, 230.294, 52616.272 21/02/09,00:07:41,14,11,1, 11.9,1,1, -4.972, 10519.739, 230.267, 52616.258 21/02/09,00:07:41,15,11,1, 11.9,1,1, -4.972, 10519.741, 230.302, 52616.267 21/02/09,00:07:41,16,11,1, 11.9,1,1, -4.972, 10519.727, 230.268, 52616.246 21/02/09,00:07:41,17,11,1, 11.9,1,1, -4.972, 10519.735, 230.293, 52616.250 21/02/09,00:07:41,18,11,1, 11.9,1,1, -4.972, 10519.762, 230.295, 52616.266 21/02/09,00:07:41,19,11,1, 11.9,1,1, -4.972, 10519.754, 230.293, 52616.227 21/02/09,00:07:42,00,11,1, 11.8,1,1, -4.977, 10519.750, 230.293, 52616.227 21/02/09,00:07:42,01,11,1, 11.8,1,1, -4.977, 10519.756, 230.304, 52616.241 21/02/09,00:07:42,02,11,1, 11.8,1,1, -4.977, 10519.774, 230.277, 52616.249 21/02/09,00:07:42,03,11,1, 11.8,1,1, -4.977, 10519.764, 230.273, 52616.229 21/02/09,00:07:42,04,11,1, 11.8,1,1, -4.977, 10519.768, 230.285, 52616.279 21/02/09,00:07:42,05,11,1, 11.8,1,1, -4.977, 10519.774, 230.305, 52616.387 21/02/09,00:07:42,06,11,1, 11.8,1,1, -4.977, 10519.780, 230.292, 52616.194 21/02/09,00:07:42,07,11,1, 11.8,1,1, -4.977, 10519.792, 230.260, 52616.184 21/02/09,00:07:42,08,11,1, 11.8,1,1, -4.977, 10519.782, 230.285, 52616.207 21/02/09,00:07:42,09,11,1, 11.8,1,1, -4.977, 10519.773, 230.322, 52616.256 21/02/09,00:07:42,10,11,1, 11.8,1,1, -4.977, 10519.775, 230.291, 52616.290 21/02/09,00:07:42,11,11,1, 11.8,1,1, -4.977, 10519.785, 230.305, 52616.266 21/02/09,00:07:42,12,11,1, 11.8,1,1, -4.977, 10519.783, 230.288, 52616.234 21/02/09,00:07:42,13,11,1, 11.8,1,1, -4.977, 10519.782, 230.280, 52616.231 21/02/09,00:07:42,14,11,1, 11.8,1,1, -4.977, 10519.820, 230.277, 52616.245 21/02/09,00:07:42,15,11,1, 11.8,1,1, -4.977, 10519.778, 230.288, 52616.243 21/02/09,00:07:42,16,11,1, 11.8,1,1, -4.977, 10519.783, 230.293, 52616.213 21/02/09,00:07:42,17,11,1, 11.8,1,1, -4.977, 10519.776, 230.308, 52616.255 21/02/09,00:07:42,18,11,1, 11.8,1,1, -4.977, 10519.789, 230.315, 52616.249 21/02/09,00:07:42,19,11,1, 11.8,1,1, -4.977, 10519.787, 230.283, 52616.247 21/02/09,00:07:43,00,10,1, 11.9,1,1, -4.974, 10519.783, 230.283, 52616.247 21/02/09,00:07:43,01,10,1, 11.9,1,1, -4.974, 10519.786, 230.292, 52616.206 21/02/09,00:07:43,02,10,1, 11.9,1,1, -4.974, 10519.794, 230.292, 52616.223 21/02/09,00:07:43,03,10,1, 11.9,1,1, -4.974, 10519.777, 230.305, 52616.483 21/02/09,00:07:43,04,10,1, 11.9,1,1, -4.974, 10519.830, 230.287, 52616.180 21/02/09,00:07:43,05,10,1, 11.9,1,1, -4.974, 10519.835, 230.294, 52616.207 21/02/09,00:07:43,06,10,1, 11.9,1,1, -4.974, 10519.818, 230.315, 52616.257 21/02/09,00:07:43,07,10,1, 11.9,1,1, -4.974, 10519.800, 230.274, 52616.236 21/02/09,00:07:43,08,10,1, 11.9,1,1, -4.974, 10519.826, 230.293, 52616.251 21/02/09,00:07:43,09,10,1, 11.9,1,1, -4.974, 10519.791, 230.311, 52616.282 21/02/09,00:07:43,10,10,1, 11.9,1,1, -4.974, 10519.824, 230.294, 52616.200 21/02/09,00:07:43,11,10,1, 11.9,1,1, -4.974, 10519.804, 230.294, 52616.262 21/02/09,00:07:43,12,10,1, 11.9,1,1, -4.974, 10519.807, 230.289, 52616.254 21/02/09,00:07:43,13,10,1, 11.9,1,1, -4.974, 10519.810, 230.317, 52616.243 21/02/09,00:07:43,14,10,1, 11.9,1,1, -4.974, 10519.792, 230.271, 52616.228 21/02/09,00:07:43,15,10,1, 11.9,1,1, -4.974, 10519.793, 230.275, 52616.236 21/02/09,00:07:43,16,10,1, 11.9,1,1, -4.974, 10519.801, 230.302, 52616.226 21/02/09,00:07:43,17,10,1, 11.9,1,1, -4.974, 10519.816, 230.269, 52616.230 21/02/09,00:07:43,18,10,1, 11.9,1,1, -4.974, 10519.826, 230.289, 52616.276 21/02/09,00:07:43,19,10,1, 11.9,1,1, -4.974, 10519.825, 230.303, 52616.216 21/02/09,00:07:44,00,11,1, 11.9,1,1, -4.975, 10519.817, 230.303, 52616.216 21/02/09,00:07:44,01,11,1, 11.9,1,1, -4.975, 10519.819, 230.292, 52616.268 21/02/09,00:07:44,02,11,1, 11.9,1,1, -4.975, 10519.806, 230.289, 52616.251 21/02/09,00:07:44,03,11,1, 11.9,1,1, -4.975, 10519.833, 230.300, 52616.240 21/02/09,00:07:44,04,11,1, 11.9,1,1, -4.975, 10519.830, 230.293, 52616.211 21/02/09,00:07:44,05,11,1, 11.9,1,1, -4.975, 10519.809, 230.305, 52616.242 21/02/09,00:07:44,06,11,1, 11.9,1,1, -4.975, 10519.827, 230.279, 52616.267 21/02/09,00:07:44,07,11,1, 11.9,1,1, -4.975, 10519.836, 230.289, 52616.242 21/02/09,00:07:44,08,11,1, 11.9,1,1, -4.975, 10519.822, 230.321, 52616.245 21/02/09,00:07:44,09,11,1, 11.9,1,1, -4.975, 10519.811, 230.302, 52616.233 21/02/09,00:07:44,10,11,1, 11.9,1,1, -4.975, 10519.838, 230.309, 52616.217 21/02/09,00:07:44,11,11,1, 11.9,1,1, -4.975, 10519.825, 230.327, 52616.231 21/02/09,00:07:44,12,11,1, 11.9,1,1, -4.975, 10519.842, 230.303, 52616.236 21/02/09,00:07:44,13,11,1, 11.9,1,1, -4.975, 10519.816, 230.316, 52616.258 21/02/09,00:07:44,14,11,1, 11.9,1,1, -4.975, 10519.828, 230.280, 52616.245 21/02/09,00:07:44,15,11,1, 11.9,1,1, -4.975, 10519.850, 230.306, 52616.279 21/02/09,00:07:44,16,11,1, 11.9,1,1, -4.975, 10519.826, 230.322, 52616.237 21/02/09,00:07:44,17,11,1, 11.9,1,1, -4.975, 10519.837, 230.289, 52616.237 21/02/09,00:07:44,18,11,1, 11.9,1,1, -4.975, 10519.839, 230.308, 52616.262 21/02/09,00:07:44,19,11,1, 11.9,1,1, -4.975, 10519.821, 230.296, 52616.224 21/02/09,00:07:45,00,10,1, 11.9,1,1, -4.975, 10519.817, 230.296, 52616.224 21/02/09,00:07:45,01,10,1, 11.9,1,1, -4.975, 10519.850, 230.307, 52616.220 21/02/09,00:07:45,02,10,1, 11.9,1,1, -4.975, 10519.845, 230.318, 52616.233 21/02/09,00:07:45,03,10,1, 11.9,1,1, -4.975, 10519.838, 230.314, 52616.216 21/02/09,00:07:45,04,10,1, 11.9,1,1, -4.975, 10519.847, 230.325, 52616.223 21/02/09,00:07:45,05,10,1, 11.9,1,1, -4.975, 10519.877, 230.309, 52616.237 21/02/09,00:07:45,06,10,1, 11.9,1,1, -4.975, 10519.849, 230.313, 52616.217 21/02/09,00:07:45,07,10,1, 11.9,1,1, -4.975, 10519.878, 230.309, 52616.199 21/02/09,00:07:45,08,10,1, 11.9,1,1, -4.975, 10519.862, 230.306, 52616.231 21/02/09,00:07:45,09,10,1, 11.9,1,1, -4.975, 10519.854, 230.318, 52616.188 21/02/09,00:07:45,10,10,1, 11.9,1,1, -4.975, 10519.890, 230.295, 52616.179 21/02/09,00:07:45,11,10,1, 11.9,1,1, -4.975, 10519.856, 230.322, 52616.192 21/02/09,00:07:45,12,10,1, 11.9,1,1, -4.975, 10519.853, 230.290, 52616.162 21/02/09,00:07:45,13,10,1, 11.9,1,1, -4.975, 10519.874, 230.334, 52616.200 21/02/09,00:07:45,14,10,1, 11.9,1,1, -4.975, 10519.882, 230.319, 52616.208 21/02/09,00:07:45,15,10,1, 11.9,1,1, -4.975, 10519.862, 230.312, 52616.206 21/02/09,00:07:45,16,10,1, 11.9,1,1, -4.975, 10519.892, 230.287, 52616.165 21/02/09,00:07:45,17,10,1, 11.9,1,1, -4.975, 10519.889, 230.306, 52616.211 21/02/09,00:07:45,18,10,1, 11.9,1,1, -4.975, 10519.873, 230.317, 52616.214 21/02/09,00:07:45,19,10,1, 11.9,1,1, -4.975, 10519.879, 230.296, 52616.160 21/02/09,00:07:46,00,10,1, 11.9,1,1, -4.972, 10519.875, 230.296, 52616.160 21/02/09,00:07:46,01,10,1, 11.9,1,1, -4.972, 10519.908, 230.330, 52616.161 21/02/09,00:07:46,02,10,1, 11.9,1,1, -4.972, 10519.881, 230.326, 52616.174 21/02/09,00:07:46,03,10,1, 11.9,1,1, -4.972, 10519.914, 230.331, 52616.207 21/02/09,00:07:46,04,10,1, 11.9,1,1, -4.972, 10519.882, 230.290, 52616.180 21/02/09,00:07:46,05,10,1, 11.9,1,1, -4.972, 10519.880, 230.300, 52616.174 21/02/09,00:07:46,06,10,1, 11.9,1,1, -4.972, 10519.890, 230.313, 52616.185 21/02/09,00:07:46,07,10,1, 11.9,1,1, -4.972, 10519.879, 230.307, 52616.144 21/02/09,00:07:46,08,10,1, 11.9,1,1, -4.972, 10519.907, 230.320, 52616.176 21/02/09,00:07:46,09,10,1, 11.9,1,1, -4.972, 10519.898, 230.328, 52616.180 21/02/09,00:07:46,10,10,1, 11.9,1,1, -4.972, 10519.905, 230.316, 52616.162 21/02/09,00:07:46,11,10,1, 11.9,1,1, -4.972, 10519.899, 230.293, 52616.168 21/02/09,00:07:46,12,10,1, 11.9,1,1, -4.972, 10519.920, 230.322, 52616.182 21/02/09,00:07:46,13,10,1, 11.9,1,1, -4.972, 10519.895, 230.297, 52616.190 21/02/09,00:07:46,14,10,1, 11.9,1,1, -4.972, 10519.931, 230.295, 52615.952 21/02/09,00:07:46,15,10,1, 11.9,1,1, -4.972, 10519.876, 230.293, 52616.182 21/02/09,00:07:46,16,10,1, 11.9,1,1, -4.972, 10519.894, 230.311, 52616.160 21/02/09,00:07:46,17,10,1, 11.9,1,1, -4.972, 10519.893, 230.308, 52616.168 21/02/09,00:07:46,18,10,1, 11.9,1,1, -4.972, 10519.935, 230.302, 52616.156 21/02/09,00:07:46,19,10,1, 11.9,1,1, -4.972, 10519.923, 230.300, 52616.196 21/02/09,00:07:47,00,10,1, 11.9,1,1, -4.976, 10519.917, 230.300, 52616.196 21/02/09,00:07:47,01,10,1, 11.9,1,1, -4.976, 10519.933, 230.292, 52616.064 21/02/09,00:07:47,02,10,1, 11.9,1,1, -4.976, 10519.890, 230.315, 52616.217 21/02/09,00:07:47,03,10,1, 11.9,1,1, -4.976, 10519.901, 230.297, 52616.169 21/02/09,00:07:47,04,10,1, 11.9,1,1, -4.976, 10519.913, 230.304, 52616.186 21/02/09,00:07:47,05,10,1, 11.9,1,1, -4.976, 10519.922, 230.278, 52616.125 21/02/09,00:07:47,06,10,1, 11.9,1,1, -4.976, 10519.936, 230.282, 52616.211 21/02/09,00:07:47,07,10,1, 11.9,1,1, -4.976, 10519.902, 230.267, 52616.157 21/02/09,00:07:47,08,10,1, 11.9,1,1, -4.976, 10519.921, 230.294, 52616.145 21/02/09,00:07:47,09,10,1, 11.9,1,1, -4.976, 10519.908, 230.287, 52616.174 21/02/09,00:07:47,10,10,1, 11.9,1,1, -4.976, 10519.918, 230.304, 52616.130 21/02/09,00:07:47,11,10,1, 11.9,1,1, -4.976, 10519.915, 230.302, 52616.170 21/02/09,00:07:47,12,10,1, 11.9,1,1, -4.976, 10519.927, 230.318, 52616.178 21/02/09,00:07:47,13,10,1, 11.9,1,1, -4.976, 10519.924, 230.313, 52616.191 21/02/09,00:07:47,14,10,1, 11.9,1,1, -4.976, 10519.934, 230.295, 52616.161 21/02/09,00:07:47,15,10,1, 11.9,1,1, -4.976, 10519.924, 230.284, 52616.161 21/02/09,00:07:47,16,10,1, 11.9,1,1, -4.976, 10519.932, 230.295, 52616.150 21/02/09,00:07:47,17,10,1, 11.9,1,1, -4.976, 10519.934, 230.314, 52616.169 21/02/09,00:07:47,18,10,1, 11.9,1,1, -4.976, 10519.937, 230.339, 52616.124 21/02/09,00:07:47,19,10,1, 11.9,1,1, -4.976, 10519.941, 230.291, 52616.154 21/02/09,00:07:48,00,11,1, 11.9,1,1, -4.978, 10519.934, 230.291, 52616.154 21/02/09,00:07:48,01,11,1, 11.9,1,1, -4.978, 10519.948, 230.297, 52616.150 21/02/09,00:07:48,02,11,1, 11.9,1,1, -4.978, 10519.954, 230.307, 52616.161 21/02/09,00:07:48,03,11,1, 11.9,1,1, -4.978, 10519.937, 230.319, 52616.141 21/02/09,00:07:48,04,11,1, 11.9,1,1, -4.978, 10519.958, 230.316, 52616.174 21/02/09,00:07:48,05,11,1, 11.9,1,1, -4.978, 10519.951, 230.314, 52616.186 21/02/09,00:07:48,06,11,1, 11.9,1,1, -4.978, 10519.934, 230.313, 52616.159 21/02/09,00:07:48,07,11,1, 11.9,1,1, -4.978, 10519.955, 230.326, 52616.155 21/02/09,00:07:48,08,11,1, 11.9,1,1, -4.978, 10519.950, 230.313, 52616.176 21/02/09,00:07:48,09,11,1, 11.9,1,1, -4.978, 10519.957, 230.312, 52616.177 21/02/09,00:07:48,10,11,1, 11.9,1,1, -4.978, 10519.941, 230.305, 52616.154 21/02/09,00:07:48,11,11,1, 11.9,1,1, -4.978, 10519.937, 230.304, 52616.125 21/02/09,00:07:48,12,11,1, 11.9,1,1, -4.978, 10519.984, 230.268, 52616.027 21/02/09,00:07:48,13,11,1, 11.9,1,1, -4.978, 10519.933, 230.291, 52616.152 21/02/09,00:07:48,14,11,1, 11.9,1,1, -4.978, 10519.952, 230.295, 52616.185 21/02/09,00:07:48,15,11,1, 11.9,1,1, -4.978, 10519.956, 230.298, 52616.145 21/02/09,00:07:48,16,11,1, 11.9,1,1, -4.978, 10519.950, 230.298, 52616.130 21/02/09,00:07:48,17,11,1, 11.9,1,1, -4.978, 10519.978, 230.310, 52616.149 21/02/09,00:07:48,18,11,1, 11.9,1,1, -4.978, 10519.968, 230.297, 52616.179 21/02/09,00:07:48,19,11,1, 11.9,1,1, -4.978, 10519.972, 230.299, 52616.135 21/02/09,00:07:49,00,10,1, 11.8,1,1, -4.973, 10519.967, 230.299, 52616.135 21/02/09,00:07:49,01,10,1, 11.8,1,1, -4.973, 10519.969, 230.278, 52616.182 21/02/09,00:07:49,02,10,1, 11.8,1,1, -4.973, 10519.991, 230.254, 52616.135 21/02/09,00:07:49,03,10,1, 11.8,1,1, -4.973, 10519.979, 230.292, 52616.169 21/02/09,00:07:49,04,10,1, 11.8,1,1, -4.973, 10519.993, 230.309, 52616.136 21/02/09,00:07:49,05,10,1, 11.8,1,1, -4.973, 10520.003, 230.304, 52616.158 21/02/09,00:07:49,06,10,1, 11.8,1,1, -4.973, 10520.004, 230.294, 52616.050 21/02/09,00:07:49,07,10,1, 11.8,1,1, -4.973, 10520.017, 230.285, 52616.160 21/02/09,00:07:49,08,10,1, 11.8,1,1, -4.973, 10519.996, 230.279, 52616.144 21/02/09,00:07:49,09,10,1, 11.8,1,1, -4.973, 10520.003, 230.279, 52616.138 21/02/09,00:07:49,10,10,1, 11.8,1,1, -4.973, 10520.024, 230.284, 52616.113 21/02/09,00:07:49,11,10,1, 11.8,1,1, -4.973, 10519.994, 230.304, 52616.148 21/02/09,00:07:49,12,10,1, 11.8,1,1, -4.973, 10519.992, 230.288, 52616.140 21/02/09,00:07:49,13,10,1, 11.8,1,1, -4.973, 10519.996, 230.266, 52616.166 21/02/09,00:07:49,14,10,1, 11.8,1,1, -4.973, 10519.994, 230.285, 52616.119 21/02/09,00:07:49,15,10,1, 11.8,1,1, -4.973, 10520.012, 230.301, 52616.132 21/02/09,00:07:49,16,10,1, 11.8,1,1, -4.973, 10520.015, 230.284, 52616.179 21/02/09,00:07:49,17,10,1, 11.8,1,1, -4.973, 10519.996, 230.281, 52616.106 21/02/09,00:07:49,18,10,1, 11.8,1,1, -4.973, 10520.025, 230.276, 52616.144 21/02/09,00:07:49,19,10,1, 11.8,1,1, -4.973, 10520.009, 230.293, 52616.173 21/02/09,00:07:50,00,10,1, 11.8,1,1, -4.976, 10520.000, 230.293, 52616.173 21/02/09,00:07:50,01,10,1, 11.8,1,1, -4.976, 10519.995, 230.274, 52616.169 21/02/09,00:07:50,02,10,1, 11.8,1,1, -4.976, 10520.019, 230.284, 52616.140 21/02/09,00:07:50,03,10,1, 11.8,1,1, -4.976, 10520.025, 230.260, 52616.119 21/02/09,00:07:50,04,10,1, 11.8,1,1, -4.976, 10520.004, 230.279, 52616.110 21/02/09,00:07:50,05,10,1, 11.8,1,1, -4.976, 10520.012, 230.282, 52616.154 21/02/09,00:07:50,06,10,1, 11.8,1,1, -4.976, 10520.031, 230.284, 52616.127 21/02/09,00:07:50,07,10,1, 11.8,1,1, -4.976, 10520.018, 230.281, 52616.147 21/02/09,00:07:50,08,10,1, 11.8,1,1, -4.976, 10520.012, 230.283, 52616.159 21/02/09,00:07:50,09,10,1, 11.8,1,1, -4.976, 10520.042, 230.278, 52616.197 21/02/09,00:07:50,10,10,1, 11.8,1,1, -4.976, 10519.979, 230.299, 52616.153 21/02/09,00:07:50,11,10,1, 11.8,1,1, -4.976, 10520.035, 230.270, 52616.188 21/02/09,00:07:50,12,10,1, 11.8,1,1, -4.976, 10520.015, 230.278, 52616.155 21/02/09,00:07:50,13,10,1, 11.8,1,1, -4.976, 10520.029, 230.287, 52616.183 21/02/09,00:07:50,14,10,1, 11.8,1,1, -4.976, 10520.028, 230.275, 52616.121 21/02/09,00:07:50,15,10,1, 11.8,1,1, -4.976, 10520.045, 230.280, 52616.106 21/02/09,00:07:50,16,10,1, 11.8,1,1, -4.976, 10520.033, 230.241, 52616.108 21/02/09,00:07:50,17,10,1, 11.8,1,1, -4.976, 10520.014, 230.278, 52616.133 21/02/09,00:07:50,18,10,1, 11.8,1,1, -4.976, 10520.037, 230.247, 52616.136 21/02/09,00:07:50,19,10,1, 11.8,1,1, -4.976, 10520.030, 230.269, 52616.135 21/02/09,00:07:51,00,10,1, 11.9,1,1, -4.975, 10520.025, 230.269, 52616.135 21/02/09,00:07:51,01,10,1, 11.9,1,1, -4.975, 10520.037, 230.282, 52616.144 21/02/09,00:07:51,02,10,1, 11.9,1,1, -4.975, 10520.043, 230.250, 52616.102 21/02/09,00:07:51,03,10,1, 11.9,1,1, -4.975, 10520.026, 230.252, 52616.115 21/02/09,00:07:51,04,10,1, 11.9,1,1, -4.975, 10520.048, 230.267, 52616.123 21/02/09,00:07:51,05,10,1, 11.9,1,1, -4.975, 10520.043, 230.258, 52616.127 21/02/09,00:07:51,06,10,1, 11.9,1,1, -4.975, 10520.034, 230.259, 52616.115 21/02/09,00:07:51,07,10,1, 11.9,1,1, -4.975, 10520.045, 230.255, 52616.135 21/02/09,00:07:51,08,10,1, 11.9,1,1, -4.975, 10520.040, 230.257, 52616.144 21/02/09,00:07:51,09,10,1, 11.9,1,1, -4.975, 10520.034, 230.239, 52616.127 21/02/09,00:07:51,10,10,1, 11.9,1,1, -4.975, 10520.049, 230.258, 52616.116 21/02/09,00:07:51,11,10,1, 11.9,1,1, -4.975, 10520.060, 230.240, 52616.135 21/02/09,00:07:51,12,10,1, 11.9,1,1, -4.975, 10520.056, 230.252, 52616.121 21/02/09,00:07:51,13,10,1, 11.9,1,1, -4.975, 10520.037, 230.238, 52616.107 21/02/09,00:07:51,14,10,1, 11.9,1,1, -4.975, 10520.058, 230.257, 52616.123 21/02/09,00:07:51,15,10,1, 11.9,1,1, -4.975, 10520.047, 230.242, 52616.115 21/02/09,00:07:51,16,10,1, 11.9,1,1, -4.975, 10520.066, 230.278, 52616.142 21/02/09,00:07:51,17,10,1, 11.9,1,1, -4.975, 10520.066, 230.266, 52616.107 21/02/09,00:07:51,18,10,1, 11.9,1,1, -4.975, 10520.061, 230.254, 52616.140 21/02/09,00:07:51,19,10,1, 11.9,1,1, -4.975, 10520.039, 230.276, 52616.112 21/02/09,00:07:52,00,10,1, 11.9,1,1, -4.975, 10520.034, 230.276, 52616.112 21/02/09,00:07:52,01,10,1, 11.9,1,1, -4.975, 10520.055, 230.255, 52616.094 21/02/09,00:07:52,02,10,1, 11.9,1,1, -4.975, 10520.062, 230.250, 52616.083 21/02/09,00:07:52,03,10,1, 11.9,1,1, -4.975, 10520.057, 230.274, 52616.114 21/02/09,00:07:52,04,10,1, 11.9,1,1, -4.975, 10520.073, 230.249, 52616.106 21/02/09,00:07:52,05,10,1, 11.9,1,1, -4.975, 10520.075, 230.249, 52616.089 21/02/09,00:07:52,06,10,1, 11.9,1,1, -4.975, 10520.063, 230.247, 52616.130 21/02/09,00:07:52,07,10,1, 11.9,1,1, -4.975, 10520.071, 230.266, 52616.101 21/02/09,00:07:52,08,10,1, 11.9,1,1, -4.975, 10520.069, 230.220, 52616.068 21/02/09,00:07:52,09,10,1, 11.9,1,1, -4.975, 10520.094, 230.247, 52616.100 21/02/09,00:07:52,10,10,1, 11.9,1,1, -4.975, 10520.068, 230.247, 52616.071 21/02/09,00:07:52,11,10,1, 11.9,1,1, -4.975, 10520.050, 230.216, 52616.065 21/02/09,00:07:52,12,10,1, 11.9,1,1, -4.975, 10520.049, 230.254, 52616.077 21/02/09,00:07:52,13,10,1, 11.9,1,1, -4.975, 10520.070, 230.235, 52616.084 21/02/09,00:07:52,14,10,1, 11.9,1,1, -4.975, 10520.081, 230.241, 52616.072 21/02/09,00:07:52,15,10,1, 11.9,1,1, -4.975, 10520.091, 230.218, 52616.089 21/02/09,00:07:52,16,10,1, 11.9,1,1, -4.975, 10520.049, 230.256, 52616.102 21/02/09,00:07:52,17,10,1, 11.9,1,1, -4.975, 10520.074, 230.226, 52616.095 21/02/09,00:07:52,18,10,1, 11.9,1,1, -4.975, 10520.066, 230.262, 52616.090 21/02/09,00:07:52,19,10,1, 11.9,1,1, -4.975, 10520.082, 230.214, 52616.133 21/02/09,00:07:53,00,10,1, 11.9,1,1, -4.978, 10520.076, 230.214, 52616.133 21/02/09,00:07:53,01,10,1, 11.9,1,1, -4.978, 10520.111, 230.234, 52616.139 21/02/09,00:07:53,02,10,1, 11.9,1,1, -4.978, 10520.075, 230.206, 52616.093 21/02/09,00:07:53,03,10,1, 11.9,1,1, -4.978, 10520.087, 230.236, 52616.048 21/02/09,00:07:53,04,10,1, 11.9,1,1, -4.978, 10520.068, 230.247, 52616.123 21/02/09,00:07:53,05,10,1, 11.9,1,1, -4.978, 10520.050, 230.226, 52616.107 21/02/09,00:07:53,06,10,1, 11.9,1,1, -4.978, 10520.060, 230.228, 52616.106 21/02/09,00:07:53,07,10,1, 11.9,1,1, -4.978, 10520.070, 230.214, 52616.073 21/02/09,00:07:53,08,10,1, 11.9,1,1, -4.978, 10520.069, 230.232, 52616.070 21/02/09,00:07:53,09,10,1, 11.9,1,1, -4.978, 10520.059, 230.218, 52616.056 21/02/09,00:07:53,10,10,1, 11.9,1,1, -4.978, 10520.083, 230.227, 52616.071 21/02/09,00:07:53,11,10,1, 11.9,1,1, -4.978, 10520.061, 230.221, 52616.057 21/02/09,00:07:53,12,10,1, 11.9,1,1, -4.978, 10520.083, 230.235, 52616.079 21/02/09,00:07:53,13,10,1, 11.9,1,1, -4.978, 10520.062, 230.222, 52616.101 21/02/09,00:07:53,14,10,1, 11.9,1,1, -4.978, 10520.096, 230.217, 52616.082 21/02/09,00:07:53,15,10,1, 11.9,1,1, -4.978, 10520.077, 230.223, 52616.058 21/02/09,00:07:53,16,10,1, 11.9,1,1, -4.978, 10520.098, 230.239, 52616.331 21/02/09,00:07:53,17,10,1, 11.9,1,1, -4.978, 10520.106, 230.236, 52615.965 21/02/09,00:07:53,18,10,1, 11.9,1,1, -4.978, 10520.080, 230.258, 52616.002 21/02/09,00:07:53,19,10,1, 11.9,1,1, -4.978, 10520.096, 230.229, 52616.012 21/02/09,00:07:54,00,10,1, 11.9,1,1, -4.976, 10520.092, 230.229, 52616.012 21/02/09,00:07:54,01,10,1, 11.9,1,1, -4.976, 10520.079, 230.233, 52616.047 21/02/09,00:07:54,02,10,1, 11.9,1,1, -4.976, 10520.111, 230.242, 52616.126 21/02/09,00:07:54,03,10,1, 11.9,1,1, -4.976, 10520.088, 230.232, 52616.147 21/02/09,00:07:54,04,10,1, 11.9,1,1, -4.976, 10520.121, 230.214, 52616.074 21/02/09,00:07:54,05,10,1, 11.9,1,1, -4.976, 10520.123, 230.220, 52616.054 21/02/09,00:07:54,06,10,1, 11.9,1,1, -4.976, 10520.085, 230.210, 52616.066 21/02/09,00:07:54,07,10,1, 11.9,1,1, -4.976, 10520.096, 230.216, 52616.015 21/02/09,00:07:54,08,10,1, 11.9,1,1, -4.976, 10520.074, 230.199, 52616.028 21/02/09,00:07:54,09,10,1, 11.9,1,1, -4.976, 10520.100, 230.220, 52616.057 21/02/09,00:07:54,10,10,1, 11.9,1,1, -4.976, 10520.094, 230.207, 52616.036 21/02/09,00:07:54,11,10,1, 11.9,1,1, -4.976, 10520.094, 230.209, 52616.043 21/02/09,00:07:54,12,10,1, 11.9,1,1, -4.976, 10520.056, 230.221, 52616.067 21/02/09,00:07:54,13,10,1, 11.9,1,1, -4.976, 10520.090, 230.214, 52616.053 21/02/09,00:07:54,14,10,1, 11.9,1,1, -4.976, 10520.057, 230.204, 52616.046 21/02/09,00:07:54,15,10,1, 11.9,1,1, -4.976, 10520.086, 230.201, 52616.051 21/02/09,00:07:54,16,10,1, 11.9,1,1, -4.976, 10520.080, 230.211, 52616.030 21/02/09,00:07:54,17,10,1, 11.9,1,1, -4.976, 10520.112, 230.213, 52616.032 21/02/09,00:07:54,18,10,1, 11.9,1,1, -4.976, 10520.114, 230.218, 52616.064 21/02/09,00:07:54,19,10,1, 11.9,1,1, -4.976, 10520.088, 230.198, 52616.056 21/02/09,00:07:55,00,10,1, 11.8,1,1, -4.978, 10520.084, 230.198, 52616.056 21/02/09,00:07:55,01,10,1, 11.8,1,1, -4.978, 10520.088, 230.197, 52616.037 21/02/09,00:07:55,02,10,1, 11.8,1,1, -4.978, 10520.079, 230.192, 52616.050 21/02/09,00:07:55,03,10,1, 11.8,1,1, -4.978, 10520.091, 230.203, 52616.062 21/02/09,00:07:55,04,10,1, 11.8,1,1, -4.978, 10520.093, 230.200, 52616.007 21/02/09,00:07:55,05,10,1, 11.8,1,1, -4.978, 10520.071, 230.206, 52616.002 21/02/09,00:07:55,06,10,1, 11.8,1,1, -4.978, 10520.101, 230.203, 52615.972 21/02/09,00:07:55,07,10,1, 11.8,1,1, -4.978, 10520.098, 230.203, 52615.988 21/02/09,00:07:55,08,10,1, 11.8,1,1, -4.978, 10520.079, 230.191, 52616.017 21/02/09,00:07:55,09,10,1, 11.8,1,1, -4.978, 10520.060, 230.198, 52615.980 21/02/09,00:07:55,10,10,1, 11.8,1,1, -4.978, 10520.097, 230.184, 52615.955 21/02/09,00:07:55,11,10,1, 11.8,1,1, -4.978, 10520.075, 230.169, 52616.022 21/02/09,00:07:55,12,10,1, 11.8,1,1, -4.978, 10520.073, 230.175, 52616.030 21/02/09,00:07:55,13,10,1, 11.8,1,1, -4.978, 10520.094, 230.166, 52616.023 21/02/09,00:07:55,14,10,1, 11.8,1,1, -4.978, 10520.070, 230.188, 52616.005 21/02/09,00:07:55,15,10,1, 11.8,1,1, -4.978, 10520.093, 230.185, 52615.991 21/02/09,00:07:55,16,10,1, 11.8,1,1, -4.978, 10520.091, 230.173, 52616.010 21/02/09,00:07:55,17,10,1, 11.8,1,1, -4.978, 10520.099, 230.183, 52616.019 21/02/09,00:07:55,18,10,1, 11.8,1,1, -4.978, 10520.101, 230.176, 52615.995 21/02/09,00:07:55,19,10,1, 11.8,1,1, -4.978, 10520.094, 230.185, 52615.983 21/02/09,00:07:56,00,10,1, 11.9,1,1, -4.975, 10520.092, 230.185, 52615.983 21/02/09,00:07:56,01,10,1, 11.9,1,1, -4.975, 10520.101, 230.183, 52616.015 21/02/09,00:07:56,02,10,1, 11.9,1,1, -4.975, 10520.090, 230.176, 52616.027 21/02/09,00:07:56,03,10,1, 11.9,1,1, -4.975, 10520.105, 230.167, 52616.036 21/02/09,00:07:56,04,10,1, 11.9,1,1, -4.975, 10520.115, 230.168, 52615.993 21/02/09,00:07:56,05,10,1, 11.9,1,1, -4.975, 10520.130, 230.154, 52616.013 21/02/09,00:07:56,06,10,1, 11.9,1,1, -4.975, 10520.113, 230.162, 52616.037 21/02/09,00:07:56,07,10,1, 11.9,1,1, -4.975, 10520.114, 230.176, 52615.972 21/02/09,00:07:56,08,10,1, 11.9,1,1, -4.975, 10520.106, 230.152, 52615.979 21/02/09,00:07:56,09,10,1, 11.9,1,1, -4.975, 10520.101, 230.156, 52615.983 21/02/09,00:07:56,10,10,1, 11.9,1,1, -4.975, 10520.100, 230.172, 52616.028 21/02/09,00:07:56,11,10,1, 11.9,1,1, -4.975, 10520.141, 230.185, 52616.045 21/02/09,00:07:56,12,10,1, 11.9,1,1, -4.975, 10520.133, 230.160, 52616.007 21/02/09,00:07:56,13,10,1, 11.9,1,1, -4.975, 10520.116, 230.143, 52616.024 21/02/09,00:07:56,14,10,1, 11.9,1,1, -4.975, 10520.120, 230.148, 52615.997 21/02/09,00:07:56,15,10,1, 11.9,1,1, -4.975, 10520.139, 230.139, 52616.017 21/02/09,00:07:56,16,10,1, 11.9,1,1, -4.975, 10520.108, 230.168, 52616.009 21/02/09,00:07:56,17,10,1, 11.9,1,1, -4.975, 10520.133, 230.161, 52615.963 21/02/09,00:07:56,18,10,1, 11.9,1,1, -4.975, 10520.135, 230.147, 52615.981 21/02/09,00:07:56,19,10,1, 11.9,1,1, -4.975, 10520.122, 230.177, 52615.989 21/02/09,00:07:57,00,10,1, 11.8,1,1, -4.976, 10520.117, 230.177, 52615.989 21/02/09,00:07:57,01,10,1, 11.8,1,1, -4.976, 10520.119, 230.149, 52616.020 21/02/09,00:07:57,02,10,1, 11.8,1,1, -4.976, 10520.124, 230.143, 52615.995 21/02/09,00:07:57,03,10,1, 11.8,1,1, -4.976, 10520.139, 230.135, 52616.006 21/02/09,00:07:57,04,10,1, 11.8,1,1, -4.976, 10520.103, 230.156, 52615.981 21/02/09,00:07:57,05,10,1, 11.8,1,1, -4.976, 10520.097, 230.147, 52615.991 21/02/09,00:07:57,06,10,1, 11.8,1,1, -4.976, 10520.125, 230.151, 52616.004 21/02/09,00:07:57,07,10,1, 11.8,1,1, -4.976, 10520.096, 230.136, 52615.978 21/02/09,00:07:57,08,10,1, 11.8,1,1, -4.976, 10520.108, 230.143, 52615.990 21/02/09,00:07:57,09,10,1, 11.8,1,1, -4.976, 10520.127, 230.141, 52616.004 21/02/09,00:07:57,10,10,1, 11.8,1,1, -4.976, 10520.126, 230.137, 52615.958 21/02/09,00:07:57,11,10,1, 11.8,1,1, -4.976, 10520.109, 230.149, 52615.995 21/02/09,00:07:57,12,10,1, 11.8,1,1, -4.976, 10520.121, 230.140, 52615.990 21/02/09,00:07:57,13,10,1, 11.8,1,1, -4.976, 10520.141, 230.143, 52615.963 21/02/09,00:07:57,14,10,1, 11.8,1,1, -4.976, 10520.135, 230.121, 52615.988 21/02/09,00:07:57,15,10,1, 11.8,1,1, -4.976, 10520.138, 230.147, 52615.987 21/02/09,00:07:57,16,10,1, 11.8,1,1, -4.976, 10520.125, 230.117, 52615.929 21/02/09,00:07:57,17,10,1, 11.8,1,1, -4.976, 10520.141, 230.154, 52615.984 21/02/09,00:07:57,18,10,1, 11.8,1,1, -4.976, 10520.137, 230.135, 52615.969 21/02/09,00:07:57,19,10,1, 11.8,1,1, -4.976, 10520.149, 230.122, 52615.969 21/02/09,00:07:58,00,10,1, 11.9,1,1, -4.981, 10520.142, 230.122, 52615.969 21/02/09,00:07:58,01,10,1, 11.9,1,1, -4.981, 10520.150, 230.119, 52615.977 21/02/09,00:07:58,02,10,1, 11.9,1,1, -4.981, 10520.116, 230.148, 52615.960 21/02/09,00:07:58,03,10,1, 11.9,1,1, -4.981, 10520.126, 230.126, 52615.930 21/02/09,00:07:58,04,10,1, 11.9,1,1, -4.981, 10520.129, 230.119, 52615.946 21/02/09,00:07:58,05,10,1, 11.9,1,1, -4.981, 10520.110, 230.118, 52615.957 21/02/09,00:07:58,06,10,1, 11.9,1,1, -4.981, 10520.147, 230.122, 52615.959 21/02/09,00:07:58,07,10,1, 11.9,1,1, -4.981, 10520.150, 230.114, 52615.907 21/02/09,00:07:58,08,10,1, 11.9,1,1, -4.981, 10520.131, 230.135, 52615.959 21/02/09,00:07:58,09,10,1, 11.9,1,1, -4.981, 10520.125, 230.127, 52615.975 21/02/09,00:07:58,10,10,1, 11.9,1,1, -4.981, 10520.159, 230.119, 52615.991 21/02/09,00:07:58,11,10,1, 11.9,1,1, -4.981, 10520.128, 230.123, 52615.964 21/02/09,00:07:58,12,10,1, 11.9,1,1, -4.981, 10520.157, 230.113, 52615.974 21/02/09,00:07:58,13,10,1, 11.9,1,1, -4.981, 10520.156, 230.130, 52615.939 21/02/09,00:07:58,14,10,1, 11.9,1,1, -4.981, 10520.160, 230.103, 52615.945 21/02/09,00:07:58,15,10,1, 11.9,1,1, -4.981, 10520.144, 230.092, 52615.905 21/02/09,00:07:58,16,10,1, 11.9,1,1, -4.981, 10520.159, 230.110, 52615.947 21/02/09,00:07:58,17,10,1, 11.9,1,1, -4.981, 10520.162, 230.103, 52615.911 21/02/09,00:07:58,18,10,1, 11.9,1,1, -4.981, 10520.169, 230.112, 52615.905 21/02/09,00:07:58,19,10,1, 11.9,1,1, -4.981, 10520.140, 230.084, 52616.011 21/02/09,00:07:59,00,09,1, 11.9,1,1, -4.979, 10520.134, 230.084, 52616.011 21/02/09,00:07:59,01,09,1, 11.9,1,1, -4.979, 10520.142, 230.107, 52615.919 21/02/09,00:07:59,02,09,1, 11.9,1,1, -4.979, 10520.169, 230.083, 52615.952 21/02/09,00:07:59,03,09,1, 11.9,1,1, -4.979, 10520.131, 230.085, 52615.910 21/02/09,00:07:59,04,09,1, 11.9,1,1, -4.979, 10520.175, 230.089, 52615.972 21/02/09,00:07:59,05,09,1, 11.9,1,1, -4.979, 10520.166, 230.099, 52615.919 21/02/09,00:07:59,06,09,1, 11.9,1,1, -4.979, 10520.155, 230.086, 52615.861 21/02/09,00:07:59,07,09,1, 11.9,1,1, -4.979, 10520.160, 230.099, 52615.961 21/02/09,00:07:59,08,09,1, 11.9,1,1, -4.979, 10520.149, 230.092, 52615.994 21/02/09,00:07:59,09,09,1, 11.9,1,1, -4.979, 10520.164, 230.085, 52615.948 21/02/09,00:07:59,10,09,1, 11.9,1,1, -4.979, 10520.160, 230.076, 52615.963 21/02/09,00:07:59,11,09,1, 11.9,1,1, -4.979, 10520.156, 230.071, 52615.928 21/02/09,00:07:59,12,09,1, 11.9,1,1, -4.979, 10520.176, 230.081, 52615.931 21/02/09,00:07:59,13,09,1, 11.9,1,1, -4.979, 10520.170, 230.038, 52615.918 21/02/09,00:07:59,14,09,1, 11.9,1,1, -4.979, 10520.162, 230.075, 52615.957 21/02/09,00:07:59,15,09,1, 11.9,1,1, -4.979, 10520.168, 230.065, 52615.938 21/02/09,00:07:59,16,09,1, 11.9,1,1, -4.979, 10520.151, 230.069, 52615.926 21/02/09,00:07:59,17,09,1, 11.9,1,1, -4.979, 10520.157, 230.074, 52615.943 21/02/09,00:07:59,18,09,1, 11.9,1,1, -4.979, 10520.156, 230.051, 52615.913 21/02/09,00:07:59,19,09,1, 11.9,1,1, -4.979, 10520.182, 230.048, 52615.944 21/02/09,00:08:00,00,11,1, 11.9,1,1, -4.977, 10520.176, 230.048, 52615.944 21/02/09,00:08:00,01,11,1, 11.9,1,1, -4.977, 10520.170, 230.069, 52615.931 21/02/09,00:08:00,02,11,1, 11.9,1,1, -4.977, 10520.170, 230.054, 52615.922 21/02/09,00:08:00,03,11,1, 11.9,1,1, -4.977, 10520.180, 230.049, 52615.929 21/02/09,00:08:00,04,11,1, 11.9,1,1, -4.977, 10520.187, 230.031, 52615.890 21/02/09,00:08:00,05,11,1, 11.9,1,1, -4.977, 10520.179, 230.041, 52615.886 21/02/09,00:08:00,06,11,1, 11.9,1,1, -4.977, 10520.190, 230.048, 52615.940 21/02/09,00:08:00,07,11,1, 11.9,1,1, -4.977, 10520.173, 230.018, 52615.888 21/02/09,00:08:00,08,11,1, 11.9,1,1, -4.977, 10520.165, 230.032, 52615.900 21/02/09,00:08:00,09,11,1, 11.9,1,1, -4.977, 10520.192, 230.021, 52615.917 21/02/09,00:08:00,10,11,1, 11.9,1,1, -4.977, 10520.166, 230.034, 52615.925 21/02/09,00:08:00,11,11,1, 11.9,1,1, -4.977, 10520.181, 230.027, 52615.935 21/02/09,00:08:00,12,11,1, 11.9,1,1, -4.977, 10520.193, 230.024, 52615.895 21/02/09,00:08:00,13,11,1, 11.9,1,1, -4.977, 10520.180, 230.047, 52615.928 21/02/09,00:08:00,14,11,1, 11.9,1,1, -4.977, 10520.191, 230.039, 52615.938 21/02/09,00:08:00,15,11,1, 11.9,1,1, -4.977, 10520.190, 230.035, 52615.903 21/02/09,00:08:00,16,11,1, 11.9,1,1, -4.977, 10520.174, 230.025, 52615.875 21/02/09,00:08:00,17,11,1, 11.9,1,1, -4.977, 10520.187, 230.026, 52615.918 21/02/09,00:08:00,18,11,1, 11.9,1,1, -4.977, 10520.182, 230.014, 52615.881 21/02/09,00:08:00,19,11,1, 11.9,1,1, -4.977, 10520.199, 230.041, 52615.904 21/02/09,00:08:01,00,12,1, 11.8,1,1, -4.976, 10520.192, 230.041, 52615.904 21/02/09,00:08:01,01,12,1, 11.8,1,1, -4.976, 10520.216, 230.004, 52615.928 21/02/09,00:08:01,02,12,1, 11.8,1,1, -4.976, 10520.201, 230.052, 52615.909 21/02/09,00:08:01,03,12,1, 11.8,1,1, -4.976, 10520.195, 230.020, 52615.932 21/02/09,00:08:01,04,12,1, 11.8,1,1, -4.976, 10520.175, 230.010, 52615.907 21/02/09,00:08:01,05,12,1, 11.8,1,1, -4.976, 10520.205, 230.013, 52615.846 21/02/09,00:08:01,06,12,1, 11.8,1,1, -4.976, 10520.200, 230.038, 52615.956 21/02/09,00:08:01,07,12,1, 11.8,1,1, -4.976, 10520.215, 230.036, 52615.930 21/02/09,00:08:01,08,12,1, 11.8,1,1, -4.976, 10520.185, 230.036, 52615.914 21/02/09,00:08:01,09,12,1, 11.8,1,1, -4.976, 10520.189, 230.017, 52615.906 21/02/09,00:08:01,10,12,1, 11.8,1,1, -4.976, 10520.193, 230.016, 52615.902 21/02/09,00:08:01,11,12,1, 11.8,1,1, -4.976, 10520.197, 230.024, 52615.888 21/02/09,00:08:01,12,12,1, 11.8,1,1, -4.976, 10520.200, 230.006, 52615.890 21/02/09,00:08:01,13,12,1, 11.8,1,1, -4.976, 10520.187, 230.003, 52615.900 21/02/09,00:08:01,14,12,1, 11.8,1,1, -4.976, 10520.208, 229.982, 52615.971 21/02/09,00:08:01,15,12,1, 11.8,1,1, -4.976, 10520.205, 230.006, 52615.899 21/02/09,00:08:01,16,12,1, 11.8,1,1, -4.976, 10520.220, 230.013, 52615.919 21/02/09,00:08:01,17,12,1, 11.8,1,1, -4.976, 10520.207, 230.010, 52615.917 21/02/09,00:08:01,18,12,1, 11.8,1,1, -4.976, 10520.219, 230.034, 52615.936 21/02/09,00:08:01,19,12,1, 11.8,1,1, -4.976, 10520.198, 230.005, 52615.916 21/02/09,00:08:02,00,11,1, 11.9,1,1, -4.976, 10520.192, 230.005, 52615.916 21/02/09,00:08:02,01,11,1, 11.9,1,1, -4.976, 10520.203, 230.012, 52615.895 21/02/09,00:08:02,02,11,1, 11.9,1,1, -4.976, 10520.197, 229.999, 52615.921 21/02/09,00:08:02,03,11,1, 11.9,1,1, -4.976, 10520.217, 229.969, 52615.937 21/02/09,00:08:02,04,11,1, 11.9,1,1, -4.976, 10520.221, 229.968, 52615.952 21/02/09,00:08:02,05,11,1, 11.9,1,1, -4.976, 10520.240, 230.004, 52615.790 21/02/09,00:08:02,06,11,1, 11.9,1,1, -4.976, 10520.195, 229.978, 52615.885 21/02/09,00:08:02,07,11,1, 11.9,1,1, -4.976, 10520.217, 229.982, 52615.900 21/02/09,00:08:02,08,11,1, 11.9,1,1, -4.976, 10520.207, 229.976, 52615.926 21/02/09,00:08:02,09,11,1, 11.9,1,1, -4.976, 10520.215, 229.996, 52615.922 21/02/09,00:08:02,10,11,1, 11.9,1,1, -4.976, 10520.206, 229.977, 52615.914 21/02/09,00:08:02,11,11,1, 11.9,1,1, -4.976, 10520.194, 229.975, 52615.887 21/02/09,00:08:02,12,11,1, 11.9,1,1, -4.976, 10520.225, 229.993, 52615.865 21/02/09,00:08:02,13,11,1, 11.9,1,1, -4.976, 10520.241, 229.967, 52615.907 21/02/09,00:08:02,14,11,1, 11.9,1,1, -4.976, 10520.217, 229.988, 52615.934 21/02/09,00:08:02,15,11,1, 11.9,1,1, -4.976, 10520.215, 229.964, 52615.896 21/02/09,00:08:02,16,11,1, 11.9,1,1, -4.976, 10520.227, 229.948, 52615.906 21/02/09,00:08:02,17,11,1, 11.9,1,1, -4.976, 10520.246, 229.946, 52615.912 21/02/09,00:08:02,18,11,1, 11.9,1,1, -4.976, 10520.229, 229.941, 52615.894 21/02/09,00:08:02,19,11,1, 11.9,1,1, -4.976, 10520.224, 229.961, 52615.891 21/02/09,00:08:03,00,12,1, 11.8,1,1, -4.976, 10520.217, 229.961, 52615.891 21/02/09,00:08:03,01,12,1, 11.8,1,1, -4.976, 10520.262, 229.935, 52615.622 21/02/09,00:08:03,02,12,1, 11.8,1,1, -4.976, 10520.264, 229.944, 52615.866 21/02/09,00:08:03,03,12,1, 11.8,1,1, -4.976, 10520.248, 229.935, 52615.876 21/02/09,00:08:03,04,12,1, 11.8,1,1, -4.976, 10520.231, 229.946, 52615.851 21/02/09,00:08:03,05,12,1, 11.8,1,1, -4.976, 10520.199, 229.957, 52615.888 21/02/09,00:08:03,06,12,1, 11.8,1,1, -4.976, 10520.233, 229.943, 52615.906 21/02/09,00:08:03,07,12,1, 11.8,1,1, -4.976, 10520.229, 229.931, 52615.882 21/02/09,00:08:03,08,12,1, 11.8,1,1, -4.976, 10520.229, 229.948, 52615.897 21/02/09,00:08:03,09,12,1, 11.8,1,1, -4.976, 10520.241, 229.940, 52615.909 21/02/09,00:08:03,10,12,1, 11.8,1,1, -4.976, 10520.222, 229.921, 52615.841 21/02/09,00:08:03,11,12,1, 11.8,1,1, -4.976, 10520.224, 229.918, 52615.857 21/02/09,00:08:03,12,12,1, 11.8,1,1, -4.976, 10520.222, 229.928, 52615.888 21/02/09,00:08:03,13,12,1, 11.8,1,1, -4.976, 10520.246, 229.945, 52615.899 21/02/09,00:08:03,14,12,1, 11.8,1,1, -4.976, 10520.224, 229.932, 52615.892 21/02/09,00:08:03,15,12,1, 11.8,1,1, -4.976, 10520.227, 229.919, 52615.876 21/02/09,00:08:03,16,12,1, 11.8,1,1, -4.976, 10520.228, 229.943, 52615.848 21/02/09,00:08:03,17,12,1, 11.8,1,1, -4.976, 10520.225, 229.920, 52615.851 21/02/09,00:08:03,18,12,1, 11.8,1,1, -4.976, 10520.239, 229.905, 52615.879 21/02/09,00:08:03,19,12,1, 11.8,1,1, -4.976, 10520.268, 229.907, 52615.857 21/02/09,00:08:04,00,12,1, 11.9,1,1, -4.977, 10520.267, 229.907, 52615.857 21/02/09,00:08:04,01,12,1, 11.9,1,1, -4.977, 10520.267, 229.913, 52615.850 21/02/09,00:08:04,02,12,1, 11.9,1,1, -4.977, 10520.266, 229.938, 52615.879 21/02/09,00:08:04,03,12,1, 11.9,1,1, -4.977, 10520.241, 229.901, 52615.914 21/02/09,00:08:04,04,12,1, 11.9,1,1, -4.977, 10520.262, 229.901, 52615.860 21/02/09,00:08:04,05,12,1, 11.9,1,1, -4.977, 10520.255, 229.889, 52615.871 21/02/09,00:08:04,06,12,1, 11.9,1,1, -4.977, 10520.256, 229.898, 52615.903 21/02/09,00:08:04,07,12,1, 11.9,1,1, -4.977, 10520.262, 229.916, 52615.861 21/02/09,00:08:04,08,12,1, 11.9,1,1, -4.977, 10520.260, 229.898, 52615.836 21/02/09,00:08:04,09,12,1, 11.9,1,1, -4.977, 10520.281, 229.907, 52615.924 21/02/09,00:08:04,10,12,1, 11.9,1,1, -4.977, 10520.228, 229.889, 52615.892 21/02/09,00:08:04,11,12,1, 11.9,1,1, -4.977, 10520.258, 229.932, 52615.913 21/02/09,00:08:04,12,12,1, 11.9,1,1, -4.977, 10520.265, 229.873, 52615.888 21/02/09,00:08:04,13,12,1, 11.9,1,1, -4.977, 10520.253, 229.881, 52615.845 21/02/09,00:08:04,14,12,1, 11.9,1,1, -4.977, 10520.265, 229.880, 52615.872 21/02/09,00:08:04,15,12,1, 11.9,1,1, -4.977, 10520.265, 229.883, 52615.862 21/02/09,00:08:04,16,12,1, 11.9,1,1, -4.977, 10520.285, 229.872, 52615.857 21/02/09,00:08:04,17,12,1, 11.9,1,1, -4.977, 10520.269, 229.861, 52615.856 21/02/09,00:08:04,18,12,1, 11.9,1,1, -4.977, 10520.265, 229.862, 52615.838 21/02/09,00:08:04,19,12,1, 11.9,1,1, -4.977, 10520.265, 229.861, 52615.847 21/02/09,00:08:05,00,12,1, 11.9,1,1, -4.978, 10520.259, 229.861, 52615.847 21/02/09,00:08:05,01,12,1, 11.9,1,1, -4.978, 10520.276, 229.879, 52615.862 21/02/09,00:08:05,02,12,1, 11.9,1,1, -4.978, 10520.268, 229.865, 52615.862 21/02/09,00:08:05,03,12,1, 11.9,1,1, -4.978, 10520.253, 229.890, 52615.878 21/02/09,00:08:05,04,12,1, 11.9,1,1, -4.978, 10520.280, 229.852, 52615.851 21/02/09,00:08:05,05,12,1, 11.9,1,1, -4.978, 10520.259, 229.873, 52615.859 21/02/09,00:08:05,06,12,1, 11.9,1,1, -4.978, 10520.270, 229.864, 52615.845 21/02/09,00:08:05,07,12,1, 11.9,1,1, -4.978, 10520.271, 229.835, 52615.793 21/02/09,00:08:05,08,12,1, 11.9,1,1, -4.978, 10520.247, 229.841, 52615.832 21/02/09,00:08:05,09,12,1, 11.9,1,1, -4.978, 10520.287, 229.845, 52615.838 21/02/09,00:08:05,10,12,1, 11.9,1,1, -4.978, 10520.273, 229.826, 52615.797 21/02/09,00:08:05,11,12,1, 11.9,1,1, -4.978, 10520.258, 229.869, 52615.866 21/02/09,00:08:05,12,12,1, 11.9,1,1, -4.978, 10520.294, 229.836, 52615.818 21/02/09,00:08:05,13,12,1, 11.9,1,1, -4.978, 10520.282, 229.843, 52615.811 21/02/09,00:08:05,14,12,1, 11.9,1,1, -4.978, 10520.301, 229.822, 52615.533 21/02/09,00:08:05,15,12,1, 11.9,1,1, -4.978, 10520.291, 229.840, 52615.751 21/02/09,00:08:05,16,12,1, 11.9,1,1, -4.978, 10520.269, 229.856, 52615.749 21/02/09,00:08:05,17,12,1, 11.9,1,1, -4.978, 10520.271, 229.819, 52615.824 21/02/09,00:08:05,18,12,1, 11.9,1,1, -4.978, 10520.307, 229.853, 52615.806 21/02/09,00:08:05,19,12,1, 11.9,1,1, -4.978, 10520.294, 229.820, 52615.843 21/02/09,00:08:06,00,12,1, 11.9,1,1, -4.980, 10520.293, 229.820, 52615.843 21/02/09,00:08:06,01,12,1, 11.9,1,1, -4.980, 10520.289, 229.822, 52615.798 21/02/09,00:08:06,02,12,1, 11.9,1,1, -4.980, 10520.283, 229.848, 52615.832 21/02/09,00:08:06,03,12,1, 11.9,1,1, -4.980, 10520.256, 229.843, 52615.811 21/02/09,00:08:06,04,12,1, 11.9,1,1, -4.980, 10520.274, 229.826, 52615.819 21/02/09,00:08:06,05,12,1, 11.9,1,1, -4.980, 10520.317, 229.810, 52615.740 21/02/09,00:08:06,06,12,1, 11.9,1,1, -4.980, 10520.288, 229.822, 52615.810 21/02/09,00:08:06,07,12,1, 11.9,1,1, -4.980, 10520.296, 229.808, 52615.788 21/02/09,00:08:06,08,12,1, 11.9,1,1, -4.980, 10520.274, 229.807, 52615.750 21/02/09,00:08:06,09,12,1, 11.9,1,1, -4.980, 10520.265, 229.764, 52615.559 21/02/09,00:08:06,10,12,1, 11.9,1,1, -4.980, 10520.284, 229.801, 52615.876 21/02/09,00:08:06,11,12,1, 11.9,1,1, -4.980, 10520.306, 229.781, 52615.777 21/02/09,00:08:06,12,12,1, 11.9,1,1, -4.980, 10520.289, 229.781, 52615.815 21/02/09,00:08:06,13,12,1, 11.9,1,1, -4.980, 10520.276, 229.801, 52615.823 21/02/09,00:08:06,14,12,1, 11.9,1,1, -4.980, 10520.298, 229.786, 52615.795 21/02/09,00:08:06,15,12,1, 11.9,1,1, -4.980, 10520.278, 229.807, 52615.813 21/02/09,00:08:06,16,12,1, 11.9,1,1, -4.980, 10520.280, 229.814, 52615.815 21/02/09,00:08:06,17,12,1, 11.9,1,1, -4.980, 10520.291, 229.793, 52615.791 21/02/09,00:08:06,18,12,1, 11.9,1,1, -4.980, 10520.274, 229.792, 52615.792 21/02/09,00:08:06,19,12,1, 11.9,1,1, -4.980, 10520.305, 229.783, 52615.791 21/02/09,00:08:07,00,12,1, 11.8,1,1, -4.975, 10520.301, 229.783, 52615.791 21/02/09,00:08:07,01,12,1, 11.8,1,1, -4.975, 10520.300, 229.774, 52615.769 21/02/09,00:08:07,02,12,1, 11.8,1,1, -4.975, 10520.294, 229.774, 52615.839 21/02/09,00:08:07,03,12,1, 11.8,1,1, -4.975, 10520.310, 229.774, 52615.766 21/02/09,00:08:07,04,12,1, 11.8,1,1, -4.975, 10520.306, 229.779, 52615.830 21/02/09,00:08:07,05,12,1, 11.8,1,1, -4.975, 10520.285, 229.763, 52615.776 21/02/09,00:08:07,06,12,1, 11.8,1,1, -4.975, 10520.326, 229.751, 52615.812 21/02/09,00:08:07,07,12,1, 11.8,1,1, -4.975, 10520.283, 229.749, 52615.794 21/02/09,00:08:07,08,12,1, 11.8,1,1, -4.975, 10520.309, 229.764, 52615.786 21/02/09,00:08:07,09,12,1, 11.8,1,1, -4.975, 10520.313, 229.761, 52615.789 21/02/09,00:08:07,10,12,1, 11.8,1,1, -4.975, 10520.312, 229.743, 52615.762 21/02/09,00:08:07,11,12,1, 11.8,1,1, -4.975, 10520.276, 229.763, 52615.817 21/02/09,00:08:07,12,12,1, 11.8,1,1, -4.975, 10520.304, 229.731, 52615.838 21/02/09,00:08:07,13,12,1, 11.8,1,1, -4.975, 10520.313, 229.736, 52615.775 21/02/09,00:08:07,14,12,1, 11.8,1,1, -4.975, 10520.300, 229.756, 52615.788 21/02/09,00:08:07,15,12,1, 11.8,1,1, -4.975, 10520.290, 229.762, 52615.773 21/02/09,00:08:07,16,12,1, 11.8,1,1, -4.975, 10520.301, 229.728, 52615.769 21/02/09,00:08:07,17,12,1, 11.8,1,1, -4.975, 10520.301, 229.734, 52615.826 21/02/09,00:08:07,18,12,1, 11.8,1,1, -4.975, 10520.342, 229.748, 52615.809 21/02/09,00:08:07,19,12,1, 11.8,1,1, -4.975, 10520.312, 229.721, 52615.792 21/02/09,00:08:08,00,12,1, 11.9,1,1, -4.975, 10520.309, 229.721, 52615.792 21/02/09,00:08:08,01,12,1, 11.9,1,1, -4.975, 10520.304, 229.723, 52615.782 21/02/09,00:08:08,02,12,1, 11.9,1,1, -4.975, 10520.312, 229.722, 52615.793 21/02/09,00:08:08,03,12,1, 11.9,1,1, -4.975, 10520.330, 229.713, 52615.809 21/02/09,00:08:08,04,12,1, 11.9,1,1, -4.975, 10520.276, 229.723, 52615.994 21/02/09,00:08:08,05,12,1, 11.9,1,1, -4.975, 10520.300, 229.701, 52615.825 21/02/09,00:08:08,06,12,1, 11.9,1,1, -4.975, 10520.300, 229.717, 52615.849 21/02/09,00:08:08,07,12,1, 11.9,1,1, -4.975, 10520.326, 229.700, 52615.765 21/02/09,00:08:08,08,12,1, 11.9,1,1, -4.975, 10520.310, 229.711, 52615.767 21/02/09,00:08:08,09,12,1, 11.9,1,1, -4.975, 10520.317, 229.719, 52615.771 21/02/09,00:08:08,10,12,1, 11.9,1,1, -4.975, 10520.317, 229.692, 52615.718 21/02/09,00:08:08,11,12,1, 11.9,1,1, -4.975, 10520.326, 229.713, 52615.812 21/02/09,00:08:08,12,12,1, 11.9,1,1, -4.975, 10520.326, 229.690, 52615.793 21/02/09,00:08:08,13,12,1, 11.9,1,1, -4.975, 10520.334, 229.665, 52615.719 21/02/09,00:08:08,14,12,1, 11.9,1,1, -4.975, 10520.356, 229.686, 52615.686 21/02/09,00:08:08,15,12,1, 11.9,1,1, -4.975, 10520.303, 229.699, 52615.747 21/02/09,00:08:08,16,12,1, 11.9,1,1, -4.975, 10520.330, 229.711, 52615.715 21/02/09,00:08:08,17,12,1, 11.9,1,1, -4.975, 10520.309, 229.679, 52615.808 21/02/09,00:08:08,18,12,1, 11.9,1,1, -4.975, 10520.296, 229.691, 52615.761 21/02/09,00:08:08,19,12,1, 11.9,1,1, -4.975, 10520.351, 229.681, 52615.654 21/02/09,00:08:09,00,12,1, 11.8,1,1, -4.977, 10520.351, 229.681, 52615.654 21/02/09,00:08:09,01,12,1, 11.8,1,1, -4.977, 10520.301, 229.677, 52615.777 21/02/09,00:08:09,02,12,1, 11.8,1,1, -4.977, 10520.333, 229.681, 52615.751 21/02/09,00:08:09,03,12,1, 11.8,1,1, -4.977, 10520.315, 229.686, 52615.741 21/02/09,00:08:09,04,12,1, 11.8,1,1, -4.977, 10520.335, 229.682, 52615.741 21/02/09,00:08:09,05,12,1, 11.8,1,1, -4.977, 10520.326, 229.674, 52615.720 21/02/09,00:08:09,06,12,1, 11.8,1,1, -4.977, 10520.351, 229.687, 52615.710 21/02/09,00:08:09,07,12,1, 11.8,1,1, -4.977, 10520.337, 229.672, 52615.739 21/02/09,00:08:09,08,12,1, 11.8,1,1, -4.977, 10520.348, 229.651, 52615.769 21/02/09,00:08:09,09,12,1, 11.8,1,1, -4.977, 10520.332, 229.652, 52615.714 21/02/09,00:08:09,10,12,1, 11.8,1,1, -4.977, 10520.332, 229.656, 52615.690 21/02/09,00:08:09,11,12,1, 11.8,1,1, -4.977, 10520.341, 229.631, 52615.727 21/02/09,00:08:09,12,12,1, 11.8,1,1, -4.977, 10520.365, 229.630, 52615.703 21/02/09,00:08:09,13,12,1, 11.8,1,1, -4.977, 10520.354, 229.614, 52615.732 21/02/09,00:08:09,14,12,1, 11.8,1,1, -4.977, 10520.337, 229.621, 52615.739 21/02/09,00:08:09,15,12,1, 11.8,1,1, -4.977, 10520.344, 229.633, 52615.741 21/02/09,00:08:09,16,12,1, 11.8,1,1, -4.977, 10520.359, 229.635, 52615.764 21/02/09,00:08:09,17,12,1, 11.8,1,1, -4.977, 10520.357, 229.635, 52615.727 21/02/09,00:08:09,18,12,1, 11.8,1,1, -4.977, 10520.344, 229.629, 52615.736 21/02/09,00:08:09,19,12,1, 11.8,1,1, -4.977, 10520.344, 229.622, 52615.761 21/02/09,00:08:10,00,12,1, 11.9,1,1, -4.975, 10520.343, 229.622, 52615.761 21/02/09,00:08:10,01,12,1, 11.9,1,1, -4.975, 10520.367, 229.608, 52615.725 21/02/09,00:08:10,02,12,1, 11.9,1,1, -4.975, 10520.347, 229.628, 52615.728 21/02/09,00:08:10,03,12,1, 11.9,1,1, -4.975, 10520.339, 229.610, 52615.742 21/02/09,00:08:10,04,12,1, 11.9,1,1, -4.975, 10520.377, 229.624, 52615.881 21/02/09,00:08:10,05,12,1, 11.9,1,1, -4.975, 10520.350, 229.629, 52615.857 21/02/09,00:08:10,06,12,1, 11.9,1,1, -4.975, 10520.377, 229.646, 52615.916 21/02/09,00:08:10,07,12,1, 11.9,1,1, -4.975, 10520.350, 229.625, 52615.997 21/02/09,00:08:10,08,12,1, 11.9,1,1, -4.975, 10520.414, 229.638, 52615.832 21/02/09,00:08:10,09,12,1, 11.9,1,1, -4.975, 10520.378, 229.616, 52615.818 21/02/09,00:08:10,10,12,1, 11.9,1,1, -4.975, 10520.407, 229.601, 52615.839 21/02/09,00:08:10,11,12,1, 11.9,1,1, -4.975, 10520.363, 229.604, 52615.791 21/02/09,00:08:10,12,12,1, 11.9,1,1, -4.975, 10520.371, 229.611, 52615.828 21/02/09,00:08:10,13,12,1, 11.9,1,1, -4.975, 10520.370, 229.602, 52615.812 21/02/09,00:08:10,14,12,1, 11.9,1,1, -4.975, 10520.382, 229.610, 52615.814 21/02/09,00:08:10,15,12,1, 11.9,1,1, -4.975, 10520.379, 229.593, 52615.858 21/02/09,00:08:10,16,12,1, 11.9,1,1, -4.975, 10520.354, 229.601, 52615.880 21/02/09,00:08:10,17,12,1, 11.9,1,1, -4.975, 10520.373, 229.605, 52615.869 21/02/09,00:08:10,18,12,1, 11.9,1,1, -4.975, 10520.367, 229.589, 52615.860 21/02/09,00:08:10,19,12,1, 11.9,1,1, -4.975, 10520.375, 229.604, 52616.006 21/02/09,00:08:11,00,12,1, 11.9,1,1, -4.978, 10520.368, 229.604, 52616.006 21/02/09,00:08:11,01,12,1, 11.9,1,1, -4.978, 10520.397, 229.595, 52615.763 21/02/09,00:08:11,02,12,1, 11.9,1,1, -4.978, 10520.355, 229.589, 52615.780 21/02/09,00:08:11,03,12,1, 11.9,1,1, -4.978, 10520.358, 229.583, 52615.807 21/02/09,00:08:11,04,12,1, 11.9,1,1, -4.978, 10520.395, 229.581, 52615.825 21/02/09,00:08:11,05,12,1, 11.9,1,1, -4.978, 10520.368, 229.550, 52615.790 21/02/09,00:08:11,06,12,1, 11.9,1,1, -4.978, 10520.402, 229.574, 52615.815 21/02/09,00:08:11,07,12,1, 11.9,1,1, -4.978, 10520.391, 229.556, 52615.788 21/02/09,00:08:11,08,12,1, 11.9,1,1, -4.978, 10520.395, 229.564, 52615.826 21/02/09,00:08:11,09,12,1, 11.9,1,1, -4.978, 10520.409, 229.572, 52615.831 21/02/09,00:08:11,10,12,1, 11.9,1,1, -4.978, 10520.402, 229.574, 52615.804 21/02/09,00:08:11,11,12,1, 11.9,1,1, -4.978, 10520.383, 229.556, 52615.815 21/02/09,00:08:11,12,12,1, 11.9,1,1, -4.978, 10520.404, 229.572, 52615.795 21/02/09,00:08:11,13,12,1, 11.9,1,1, -4.978, 10520.402, 229.561, 52615.823 21/02/09,00:08:11,14,12,1, 11.9,1,1, -4.978, 10520.412, 229.557, 52615.808 21/02/09,00:08:11,15,12,1, 11.9,1,1, -4.978, 10520.411, 229.557, 52615.817 21/02/09,00:08:11,16,12,1, 11.9,1,1, -4.978, 10520.416, 229.536, 52615.824 21/02/09,00:08:11,17,12,1, 11.9,1,1, -4.978, 10520.380, 229.522, 52615.840 21/02/09,00:08:11,18,12,1, 11.9,1,1, -4.978, 10520.401, 229.545, 52615.820 21/02/09,00:08:11,19,12,1, 11.9,1,1, -4.978, 10520.388, 229.541, 52615.807 21/02/09,00:08:12,00,12,1, 11.9,1,1, -4.977, 10520.384, 229.541, 52615.807 21/02/09,00:08:12,01,12,1, 11.9,1,1, -4.977, 10520.420, 229.527, 52615.823 21/02/09,00:08:12,02,12,1, 11.9,1,1, -4.977, 10520.409, 229.520, 52615.812 21/02/09,00:08:12,03,12,1, 11.9,1,1, -4.977, 10520.421, 229.516, 52615.806 21/02/09,00:08:12,04,12,1, 11.9,1,1, -4.977, 10520.411, 229.504, 52615.795 21/02/09,00:08:12,05,12,1, 11.9,1,1, -4.977, 10520.408, 229.501, 52615.780 21/02/09,00:08:12,06,12,1, 11.9,1,1, -4.977, 10520.402, 229.502, 52615.821 21/02/09,00:08:12,07,12,1, 11.9,1,1, -4.977, 10520.416, 229.523, 52615.809 21/02/09,00:08:12,08,12,1, 11.9,1,1, -4.977, 10520.419, 229.502, 52615.815 21/02/09,00:08:12,09,12,1, 11.9,1,1, -4.977, 10520.407, 229.502, 52615.786 21/02/09,00:08:12,10,12,1, 11.9,1,1, -4.977, 10520.420, 229.516, 52615.827 21/02/09,00:08:12,11,12,1, 11.9,1,1, -4.977, 10520.404, 229.490, 52615.823 21/02/09,00:08:12,12,12,1, 11.9,1,1, -4.977, 10520.391, 229.490, 52615.882 21/02/09,00:08:12,13,12,1, 11.9,1,1, -4.977, 10520.404, 229.520, 52615.870 21/02/09,00:08:12,14,12,1, 11.9,1,1, -4.977, 10520.430, 229.499, 52615.827 21/02/09,00:08:12,15,12,1, 11.9,1,1, -4.977, 10520.417, 229.487, 52615.847 21/02/09,00:08:12,16,12,1, 11.9,1,1, -4.977, 10520.428, 229.452, 52615.817 21/02/09,00:08:12,17,12,1, 11.9,1,1, -4.977, 10520.419, 229.488, 52615.806 21/02/09,00:08:12,18,12,1, 11.9,1,1, -4.977, 10520.440, 229.453, 52615.808 21/02/09,00:08:12,19,12,1, 11.9,1,1, -4.977, 10520.426, 229.444, 52615.783 21/02/09,00:08:13,00,12,1, 11.9,1,1, -4.980, 10520.418, 229.444, 52615.783 21/02/09,00:08:13,01,12,1, 11.9,1,1, -4.980, 10520.434, 229.476, 52615.796 21/02/09,00:08:13,02,12,1, 11.9,1,1, -4.980, 10520.416, 229.461, 52615.810 21/02/09,00:08:13,03,12,1, 11.9,1,1, -4.980, 10520.435, 229.480, 52615.824 21/02/09,00:08:13,04,12,1, 11.9,1,1, -4.980, 10520.426, 229.445, 52615.791 21/02/09,00:08:13,05,12,1, 11.9,1,1, -4.980, 10520.446, 229.475, 52615.830 21/02/09,00:08:13,06,12,1, 11.9,1,1, -4.980, 10520.457, 229.441, 52615.817 21/02/09,00:08:13,07,12,1, 11.9,1,1, -4.980, 10520.439, 229.458, 52615.805 21/02/09,00:08:13,08,12,1, 11.9,1,1, -4.980, 10520.419, 229.460, 52615.781 21/02/09,00:08:13,09,12,1, 11.9,1,1, -4.980, 10520.422, 229.445, 52615.802 21/02/09,00:08:13,10,12,1, 11.9,1,1, -4.980, 10520.438, 229.480, 52615.802 21/02/09,00:08:13,11,12,1, 11.9,1,1, -4.980, 10520.423, 229.439, 52615.786 21/02/09,00:08:13,12,12,1, 11.9,1,1, -4.980, 10520.422, 229.447, 52615.765 21/02/09,00:08:13,13,12,1, 11.9,1,1, -4.980, 10520.448, 229.461, 52615.801 21/02/09,00:08:13,14,12,1, 11.9,1,1, -4.980, 10520.417, 229.437, 52615.764 21/02/09,00:08:13,15,12,1, 11.9,1,1, -4.980, 10520.438, 229.450, 52615.805 21/02/09,00:08:13,16,12,1, 11.9,1,1, -4.980, 10520.445, 229.443, 52615.826 21/02/09,00:08:13,17,12,1, 11.9,1,1, -4.980, 10520.441, 229.445, 52615.812 21/02/09,00:08:13,18,12,1, 11.9,1,1, -4.980, 10520.446, 229.443, 52615.765 21/02/09,00:08:13,19,12,1, 11.9,1,1, -4.980, 10520.442, 229.429, 52615.772 21/02/09,00:08:14,00,12,1, 11.9,1,1, -4.977, 10520.434, 229.429, 52615.772 21/02/09,00:08:14,01,12,1, 11.9,1,1, -4.977, 10520.453, 229.447, 52615.802 21/02/09,00:08:14,02,12,1, 11.9,1,1, -4.977, 10520.444, 229.415, 52615.777 21/02/09,00:08:14,03,12,1, 11.9,1,1, -4.977, 10520.441, 229.402, 52615.769 21/02/09,00:08:14,04,12,1, 11.9,1,1, -4.977, 10520.437, 229.446, 52615.770 21/02/09,00:08:14,05,12,1, 11.9,1,1, -4.977, 10520.462, 229.424, 52615.823 21/02/09,00:08:14,06,12,1, 11.9,1,1, -4.977, 10520.459, 229.397, 52615.815 21/02/09,00:08:14,07,12,1, 11.9,1,1, -4.977, 10520.468, 229.400, 52615.765 21/02/09,00:08:14,08,12,1, 11.9,1,1, -4.977, 10520.442, 229.389, 52615.751 21/02/09,00:08:14,09,12,1, 11.9,1,1, -4.977, 10520.464, 229.395, 52615.804 21/02/09,00:08:14,10,12,1, 11.9,1,1, -4.977, 10520.468, 229.385, 52615.791 21/02/09,00:08:14,11,12,1, 11.9,1,1, -4.977, 10520.467, 229.373, 52615.786 21/02/09,00:08:14,12,12,1, 11.9,1,1, -4.977, 10520.461, 229.382, 52615.773 21/02/09,00:08:14,13,12,1, 11.9,1,1, -4.977, 10520.453, 229.380, 52615.773 21/02/09,00:08:14,14,12,1, 11.9,1,1, -4.977, 10520.450, 229.384, 52615.755 21/02/09,00:08:14,15,12,1, 11.9,1,1, -4.977, 10520.469, 229.405, 52615.798 21/02/09,00:08:14,16,12,1, 11.9,1,1, -4.977, 10520.444, 229.378, 52615.753 21/02/09,00:08:14,17,12,1, 11.9,1,1, -4.977, 10520.480, 229.388, 52615.801 21/02/09,00:08:14,18,12,1, 11.9,1,1, -4.977, 10520.466, 229.369, 52615.726 21/02/09,00:08:14,19,12,1, 11.9,1,1, -4.977, 10520.467, 229.388, 52615.793 21/02/09,00:08:15,00,12,1, 11.9,1,1, -4.973, 10520.459, 229.388, 52615.793 21/02/09,00:08:15,01,12,1, 11.9,1,1, -4.973, 10520.475, 229.360, 52615.779 21/02/09,00:08:15,02,12,1, 11.9,1,1, -4.973, 10520.470, 229.363, 52615.788 21/02/09,00:08:15,03,12,1, 11.9,1,1, -4.973, 10520.450, 229.362, 52615.770 21/02/09,00:08:15,04,12,1, 11.9,1,1, -4.973, 10520.495, 229.328, 52615.645 21/02/09,00:08:15,05,12,1, 11.9,1,1, -4.973, 10520.470, 229.319, 52615.658 21/02/09,00:08:15,06,12,1, 11.9,1,1, -4.973, 10520.470, 229.308, 52615.642 21/02/09,00:08:15,07,12,1, 11.9,1,1, -4.973, 10520.450, 229.325, 52615.651 21/02/09,00:08:15,08,12,1, 11.9,1,1, -4.973, 10520.486, 229.313, 52615.640 21/02/09,00:08:15,09,12,1, 11.9,1,1, -4.973, 10520.475, 229.313, 52615.651 21/02/09,00:08:15,10,12,1, 11.9,1,1, -4.973, 10520.475, 229.319, 52615.643 21/02/09,00:08:15,11,12,1, 11.9,1,1, -4.973, 10520.471, 229.292, 52615.667 21/02/09,00:08:15,12,12,1, 11.9,1,1, -4.973, 10520.474, 229.283, 52615.674 21/02/09,00:08:15,13,12,1, 11.9,1,1, -4.973, 10520.471, 229.290, 52615.648 21/02/09,00:08:15,14,12,1, 11.9,1,1, -4.973, 10520.493, 229.269, 52615.630 21/02/09,00:08:15,15,12,1, 11.9,1,1, -4.973, 10520.486, 229.276, 52615.664 21/02/09,00:08:15,16,12,1, 11.9,1,1, -4.973, 10520.486, 229.277, 52615.669 21/02/09,00:08:15,17,12,1, 11.9,1,1, -4.973, 10520.487, 229.269, 52615.650 21/02/09,00:08:15,18,12,1, 11.9,1,1, -4.973, 10520.498, 229.287, 52615.656 21/02/09,00:08:15,19,12,1, 11.9,1,1, -4.973, 10520.472, 229.282, 52615.615 21/02/09,00:08:16,00,12,1, 11.9,1,1, -4.975, 10520.468, 229.282, 52615.615 21/02/09,00:08:16,01,12,1, 11.9,1,1, -4.975, 10520.504, 229.256, 52615.652 21/02/09,00:08:16,02,12,1, 11.9,1,1, -4.975, 10520.479, 229.270, 52615.634 21/02/09,00:08:16,03,12,1, 11.9,1,1, -4.975, 10520.473, 229.262, 52615.655 21/02/09,00:08:16,04,12,1, 11.9,1,1, -4.975, 10520.502, 229.264, 52615.605 21/02/09,00:08:16,05,12,1, 11.9,1,1, -4.975, 10520.511, 229.254, 52615.620 21/02/09,00:08:16,06,12,1, 11.9,1,1, -4.975, 10520.484, 229.230, 52615.659 21/02/09,00:08:16,07,12,1, 11.9,1,1, -4.975, 10520.493, 229.247, 52615.619 21/02/09,00:08:16,08,12,1, 11.9,1,1, -4.975, 10520.513, 229.260, 52615.634 21/02/09,00:08:16,09,12,1, 11.9,1,1, -4.975, 10520.495, 229.256, 52615.615 21/02/09,00:08:16,10,12,1, 11.9,1,1, -4.975, 10520.508, 229.231, 52615.652 21/02/09,00:08:16,11,12,1, 11.9,1,1, -4.975, 10520.524, 229.245, 52615.677 21/02/09,00:08:16,12,12,1, 11.9,1,1, -4.975, 10520.511, 229.235, 52615.685 21/02/09,00:08:16,13,12,1, 11.9,1,1, -4.975, 10520.500, 229.222, 52615.648 21/02/09,00:08:16,14,12,1, 11.9,1,1, -4.975, 10520.493, 229.210, 52615.616 21/02/09,00:08:16,15,12,1, 11.9,1,1, -4.975, 10520.500, 229.199, 52615.629 21/02/09,00:08:16,16,12,1, 11.9,1,1, -4.975, 10520.518, 229.197, 52615.602 21/02/09,00:08:16,17,12,1, 11.9,1,1, -4.975, 10520.501, 229.225, 52615.632 21/02/09,00:08:16,18,12,1, 11.9,1,1, -4.975, 10520.525, 229.234, 52615.612 21/02/09,00:08:16,19,12,1, 11.9,1,1, -4.975, 10520.495, 229.218, 52615.600 21/02/09,00:08:17,00,12,1, 11.9,1,1, -4.976, 10520.493, 229.218, 52615.600 21/02/09,00:08:17,01,12,1, 11.9,1,1, -4.976, 10520.511, 229.198, 52615.615 21/02/09,00:08:17,02,12,1, 11.9,1,1, -4.976, 10520.507, 229.190, 52615.625 21/02/09,00:08:17,03,12,1, 11.9,1,1, -4.976, 10520.498, 229.191, 52615.622 21/02/09,00:08:17,04,12,1, 11.9,1,1, -4.976, 10520.533, 229.213, 52615.614 21/02/09,00:08:17,05,12,1, 11.9,1,1, -4.976, 10520.534, 229.171, 52615.629 21/02/09,00:08:17,06,12,1, 11.9,1,1, -4.976, 10520.503, 229.177, 52615.618 21/02/09,00:08:17,07,12,1, 11.9,1,1, -4.976, 10520.513, 229.203, 52615.618 21/02/09,00:08:17,08,12,1, 11.9,1,1, -4.976, 10520.525, 229.180, 52615.590 21/02/09,00:08:17,09,12,1, 11.9,1,1, -4.976, 10520.537, 229.194, 52615.637 21/02/09,00:08:17,10,12,1, 11.9,1,1, -4.976, 10520.516, 229.172, 52615.615 21/02/09,00:08:17,11,12,1, 11.9,1,1, -4.976, 10520.519, 229.165, 52615.631 21/02/09,00:08:17,12,12,1, 11.9,1,1, -4.976, 10520.548, 229.168, 52615.617 21/02/09,00:08:17,13,12,1, 11.9,1,1, -4.976, 10520.555, 229.186, 52615.625 21/02/09,00:08:17,14,12,1, 11.9,1,1, -4.976, 10520.541, 229.160, 52615.584 21/02/09,00:08:17,15,12,1, 11.9,1,1, -4.976, 10520.556, 229.163, 52615.630 21/02/09,00:08:17,16,12,1, 11.9,1,1, -4.976, 10520.549, 229.123, 52615.601 21/02/09,00:08:17,17,12,1, 11.9,1,1, -4.976, 10520.543, 229.129, 52615.621 21/02/09,00:08:17,18,12,1, 11.9,1,1, -4.976, 10520.566, 229.141, 52615.609 21/02/09,00:08:17,19,12,1, 11.9,1,1, -4.976, 10520.563, 229.144, 52615.631 21/02/09,00:08:18,00,12,1, 11.9,1,1, -4.976, 10520.560, 229.144, 52615.631 21/02/09,00:08:18,01,12,1, 11.9,1,1, -4.976, 10520.570, 229.109, 52615.623 21/02/09,00:08:18,02,12,1, 11.9,1,1, -4.976, 10520.572, 229.143, 52615.642 21/02/09,00:08:18,03,12,1, 11.9,1,1, -4.976, 10520.539, 229.101, 52615.602 21/02/09,00:08:18,04,12,1, 11.9,1,1, -4.976, 10520.527, 229.090, 52615.592 21/02/09,00:08:18,05,12,1, 11.9,1,1, -4.976, 10520.538, 229.107, 52615.606 21/02/09,00:08:18,06,12,1, 11.9,1,1, -4.976, 10520.544, 229.137, 52615.638 21/02/09,00:08:18,07,12,1, 11.9,1,1, -4.976, 10520.566, 229.108, 52615.612 21/02/09,00:08:18,08,12,1, 11.9,1,1, -4.976, 10520.568, 229.116, 52615.631 21/02/09,00:08:18,09,12,1, 11.9,1,1, -4.976, 10520.549, 229.144, 52615.624 21/02/09,00:08:18,10,12,1, 11.9,1,1, -4.976, 10520.579, 229.123, 52615.619 21/02/09,00:08:18,11,12,1, 11.9,1,1, -4.976, 10520.566, 229.077, 52615.605 21/02/09,00:08:18,12,12,1, 11.9,1,1, -4.976, 10520.573, 229.096, 52615.652 21/02/09,00:08:18,13,12,1, 11.9,1,1, -4.976, 10520.569, 229.079, 52615.600 21/02/09,00:08:18,14,12,1, 11.9,1,1, -4.976, 10520.576, 229.084, 52615.603 21/02/09,00:08:18,15,12,1, 11.9,1,1, -4.976, 10520.534, 229.094, 52615.609 21/02/09,00:08:18,16,12,1, 11.9,1,1, -4.976, 10520.591, 229.075, 52615.582 21/02/09,00:08:18,17,12,1, 11.9,1,1, -4.976, 10520.581, 229.061, 52615.597 21/02/09,00:08:18,18,12,1, 11.9,1,1, -4.976, 10520.595, 229.052, 52615.563 21/02/09,00:08:18,19,12,1, 11.9,1,1, -4.976, 10520.563, 229.054, 52615.531 21/02/09,00:08:19,00,12,1, 11.8,1,1, -4.978, 10520.560, 229.054, 52615.531 21/02/09,00:08:19,01,12,1, 11.8,1,1, -4.978, 10520.615, 229.062, 52615.630 21/02/09,00:08:19,02,12,1, 11.8,1,1, -4.978, 10520.638, 229.030, 52615.526 21/02/09,00:08:19,03,12,1, 11.8,1,1, -4.978, 10520.584, 229.036, 52615.521 21/02/09,00:08:19,04,12,1, 11.8,1,1, -4.978, 10520.644, 229.043, 52615.495 21/02/09,00:08:19,05,12,1, 11.8,1,1, -4.978, 10520.546, 229.050, 52615.570 21/02/09,00:08:19,06,12,1, 11.8,1,1, -4.978, 10520.569, 229.053, 52615.599 21/02/09,00:08:19,07,12,1, 11.8,1,1, -4.978, 10520.567, 229.038, 52615.575 21/02/09,00:08:19,08,12,1, 11.8,1,1, -4.978, 10520.604, 229.023, 52615.554 21/02/09,00:08:19,09,12,1, 11.8,1,1, -4.978, 10520.602, 229.032, 52615.593 21/02/09,00:08:19,10,12,1, 11.8,1,1, -4.978, 10520.628, 229.008, 52615.595 21/02/09,00:08:19,11,12,1, 11.8,1,1, -4.978, 10520.608, 229.003, 52615.549 21/02/09,00:08:19,12,12,1, 11.8,1,1, -4.978, 10520.575, 229.030, 52615.570 21/02/09,00:08:19,13,12,1, 11.8,1,1, -4.978, 10520.594, 229.015, 52615.547 21/02/09,00:08:19,14,12,1, 11.8,1,1, -4.978, 10520.600, 229.023, 52615.527 21/02/09,00:08:19,15,12,1, 11.8,1,1, -4.978, 10520.595, 228.988, 52615.528 21/02/09,00:08:19,16,12,1, 11.8,1,1, -4.978, 10520.595, 228.993, 52615.530 21/02/09,00:08:19,17,12,1, 11.8,1,1, -4.978, 10520.605, 228.993, 52615.547 21/02/09,00:08:19,18,12,1, 11.8,1,1, -4.978, 10520.623, 228.993, 52615.552 21/02/09,00:08:19,19,12,1, 11.8,1,1, -4.978, 10520.620, 228.986, 52615.540 21/02/09,00:08:20,00,12,1, 11.9,1,1, -4.979, 10520.618, 228.986, 52615.540 21/02/09,00:08:20,01,12,1, 11.9,1,1, -4.979, 10520.648, 228.975, 52615.551 21/02/09,00:08:20,02,12,1, 11.9,1,1, -4.979, 10520.612, 228.941, 52615.569 21/02/09,00:08:20,03,12,1, 11.9,1,1, -4.979, 10520.632, 228.968, 52615.572 21/02/09,00:08:20,04,12,1, 11.9,1,1, -4.979, 10520.631, 228.946, 52615.560 21/02/09,00:08:20,05,12,1, 11.9,1,1, -4.979, 10520.632, 228.939, 52615.582 21/02/09,00:08:20,06,12,1, 11.9,1,1, -4.979, 10520.628, 228.965, 52615.556 21/02/09,00:08:20,07,12,1, 11.9,1,1, -4.979, 10520.644, 228.926, 52615.539 21/02/09,00:08:20,08,12,1, 11.9,1,1, -4.979, 10520.661, 228.927, 52615.602 21/02/09,00:08:20,09,12,1, 11.9,1,1, -4.979, 10520.661, 228.939, 52615.589 21/02/09,00:08:20,10,12,1, 11.9,1,1, -4.979, 10520.639, 228.940, 52615.543 21/02/09,00:08:20,11,12,1, 11.9,1,1, -4.979, 10520.693, 228.919, 52615.565 21/02/09,00:08:20,12,12,1, 11.9,1,1, -4.979, 10520.649, 228.915, 52615.535 21/02/09,00:08:20,13,12,1, 11.9,1,1, -4.979, 10520.662, 228.932, 52615.568 21/02/09,00:08:20,14,12,1, 11.9,1,1, -4.979, 10520.658, 228.918, 52615.531 21/02/09,00:08:20,15,12,1, 11.9,1,1, -4.979, 10520.647, 228.912, 52615.521 21/02/09,00:08:20,16,12,1, 11.9,1,1, -4.979, 10520.644, 228.902, 52615.515 21/02/09,00:08:20,17,12,1, 11.9,1,1, -4.979, 10520.661, 228.917, 52615.563 21/02/09,00:08:20,18,12,1, 11.9,1,1, -4.979, 10520.665, 228.894, 52615.536 21/02/09,00:08:20,19,12,1, 11.9,1,1, -4.979, 10520.659, 228.895, 52615.542 21/02/09,00:08:21,00,12,1, 11.8,1,1, -4.978, 10520.651, 228.895, 52615.542 21/02/09,00:08:21,01,12,1, 11.8,1,1, -4.978, 10520.655, 228.916, 52615.560 21/02/09,00:08:21,02,12,1, 11.8,1,1, -4.978, 10520.690, 228.884, 52615.555 21/02/09,00:08:21,03,12,1, 11.8,1,1, -4.978, 10520.692, 228.887, 52615.597 21/02/09,00:08:21,04,12,1, 11.8,1,1, -4.978, 10520.675, 228.868, 52615.516 21/02/09,00:08:21,05,12,1, 11.8,1,1, -4.978, 10520.689, 228.871, 52615.536 21/02/09,00:08:21,06,12,1, 11.8,1,1, -4.978, 10520.688, 228.883, 52615.530 21/02/09,00:08:21,07,12,1, 11.8,1,1, -4.978, 10520.684, 228.861, 52615.525 21/02/09,00:08:21,08,12,1, 11.8,1,1, -4.978, 10520.705, 228.872, 52615.547 21/02/09,00:08:21,09,12,1, 11.8,1,1, -4.978, 10520.696, 228.868, 52615.572 21/02/09,00:08:21,10,12,1, 11.8,1,1, -4.978, 10520.696, 228.856, 52615.555 21/02/09,00:08:21,11,12,1, 11.8,1,1, -4.978, 10520.713, 228.849, 52615.546 21/02/09,00:08:21,12,12,1, 11.8,1,1, -4.978, 10520.713, 228.832, 52615.547 21/02/09,00:08:21,13,12,1, 11.8,1,1, -4.978, 10520.733, 228.823, 52615.537 21/02/09,00:08:21,14,12,1, 11.8,1,1, -4.978, 10520.704, 228.825, 52615.509 21/02/09,00:08:21,15,12,1, 11.8,1,1, -4.978, 10520.715, 228.809, 52615.553 21/02/09,00:08:21,16,12,1, 11.8,1,1, -4.978, 10520.722, 228.828, 52615.535 21/02/09,00:08:21,17,12,1, 11.8,1,1, -4.978, 10520.732, 228.811, 52615.498 21/02/09,00:08:21,18,12,1, 11.8,1,1, -4.978, 10520.725, 228.808, 52615.542 21/02/09,00:08:21,19,12,1, 11.8,1,1, -4.978, 10520.705, 228.794, 52615.509 21/02/09,00:08:22,00,12,1, 11.8,1,1, -4.975, 10520.701, 228.794, 52615.509 21/02/09,00:08:22,01,12,1, 11.8,1,1, -4.975, 10520.716, 228.830, 52615.543 21/02/09,00:08:22,02,12,1, 11.8,1,1, -4.975, 10520.719, 228.779, 52615.558 21/02/09,00:08:22,03,12,1, 11.8,1,1, -4.975, 10520.695, 228.813, 52615.508 21/02/09,00:08:22,04,12,1, 11.8,1,1, -4.975, 10520.746, 228.808, 52615.487 21/02/09,00:08:22,05,12,1, 11.8,1,1, -4.975, 10520.760, 228.814, 52615.504 21/02/09,00:08:22,06,12,1, 11.8,1,1, -4.975, 10520.753, 228.794, 52615.525 21/02/09,00:08:22,07,12,1, 11.8,1,1, -4.975, 10520.774, 228.804, 52615.841 21/02/09,00:08:22,08,12,1, 11.8,1,1, -4.975, 10520.776, 228.775, 52615.529 21/02/09,00:08:22,09,12,1, 11.8,1,1, -4.975, 10520.773, 228.776, 52615.483 21/02/09,00:08:22,10,12,1, 11.8,1,1, -4.975, 10520.775, 228.791, 52615.521 21/02/09,00:08:22,11,12,1, 11.8,1,1, -4.975, 10520.762, 228.748, 52615.534 21/02/09,00:08:22,12,12,1, 11.8,1,1, -4.975, 10520.745, 228.765, 52615.522 21/02/09,00:08:22,13,12,1, 11.8,1,1, -4.975, 10520.766, 228.765, 52615.528 21/02/09,00:08:22,14,12,1, 11.8,1,1, -4.975, 10520.769, 228.773, 52615.516 21/02/09,00:08:22,15,12,1, 11.8,1,1, -4.975, 10520.764, 228.755, 52615.477 21/02/09,00:08:22,16,12,1, 11.8,1,1, -4.975, 10520.804, 228.755, 52615.503 21/02/09,00:08:22,17,12,1, 11.8,1,1, -4.975, 10520.780, 228.752, 52615.517 21/02/09,00:08:22,18,12,1, 11.8,1,1, -4.975, 10520.760, 228.750, 52615.488 21/02/09,00:08:22,19,12,1, 11.8,1,1, -4.975, 10520.762, 228.733, 52615.508 21/02/09,00:08:23,00,12,1, 11.9,1,1, -4.979, 10520.760, 228.733, 52615.508 21/02/09,00:08:23,01,12,1, 11.9,1,1, -4.979, 10520.773, 228.736, 52615.536 21/02/09,00:08:23,02,12,1, 11.9,1,1, -4.979, 10520.769, 228.722, 52615.511 21/02/09,00:08:23,03,12,1, 11.9,1,1, -4.979, 10520.785, 228.723, 52615.464 21/02/09,00:08:23,04,12,1, 11.9,1,1, -4.979, 10520.803, 228.747, 52615.543 21/02/09,00:08:23,05,12,1, 11.9,1,1, -4.979, 10520.805, 228.702, 52615.477 21/02/09,00:08:23,06,12,1, 11.9,1,1, -4.979, 10520.800, 228.707, 52615.505 21/02/09,00:08:23,07,12,1, 11.9,1,1, -4.979, 10520.809, 228.726, 52615.549 21/02/09,00:08:23,08,12,1, 11.9,1,1, -4.979, 10520.780, 228.694, 52615.478 21/02/09,00:08:23,09,12,1, 11.9,1,1, -4.979, 10520.794, 228.683, 52615.480 21/02/09,00:08:23,10,12,1, 11.9,1,1, -4.979, 10520.810, 228.698, 52615.488 21/02/09,00:08:23,11,12,1, 11.9,1,1, -4.979, 10520.799, 228.662, 52615.428 21/02/09,00:08:23,12,12,1, 11.9,1,1, -4.979, 10520.782, 228.699, 52615.463 21/02/09,00:08:23,13,12,1, 11.9,1,1, -4.979, 10520.769, 228.699, 52615.472 21/02/09,00:08:23,14,12,1, 11.9,1,1, -4.979, 10520.800, 228.709, 52615.495 21/02/09,00:08:23,15,12,1, 11.9,1,1, -4.979, 10520.792, 228.662, 52615.457 21/02/09,00:08:23,16,12,1, 11.9,1,1, -4.979, 10520.806, 228.655, 52615.474 21/02/09,00:08:23,17,12,1, 11.9,1,1, -4.979, 10520.810, 228.664, 52615.491 21/02/09,00:08:23,18,12,1, 11.9,1,1, -4.979, 10520.825, 228.637, 52615.516 21/02/09,00:08:23,19,12,1, 11.9,1,1, -4.979, 10520.812, 228.651, 52615.492 21/02/09,00:08:24,00,12,1, 11.9,1,1, -4.981, 10520.810, 228.651, 52615.492 21/02/09,00:08:24,01,12,1, 11.9,1,1, -4.981, 10520.811, 228.643, 52615.506 21/02/09,00:08:24,02,12,1, 11.9,1,1, -4.981, 10520.806, 228.642, 52615.483 21/02/09,00:08:24,03,12,1, 11.9,1,1, -4.981, 10520.815, 228.647, 52615.511 21/02/09,00:08:24,04,12,1, 11.9,1,1, -4.981, 10520.803, 228.638, 52615.511 21/02/09,00:08:24,05,12,1, 11.9,1,1, -4.981, 10520.827, 228.635, 52615.538 21/02/09,00:08:24,06,12,1, 11.9,1,1, -4.981, 10520.832, 228.621, 52615.527 21/02/09,00:08:24,07,12,1, 11.9,1,1, -4.981, 10520.854, 228.595, 52615.376 21/02/09,00:08:24,08,12,1, 11.9,1,1, -4.981, 10520.798, 228.626, 52615.486 21/02/09,00:08:24,09,12,1, 11.9,1,1, -4.981, 10520.803, 228.583, 52615.447 21/02/09,00:08:24,10,12,1, 11.9,1,1, -4.981, 10520.799, 228.607, 52615.469 21/02/09,00:08:24,11,12,1, 11.9,1,1, -4.981, 10520.820, 228.569, 52615.449 21/02/09,00:08:24,12,12,1, 11.9,1,1, -4.981, 10520.845, 228.605, 52615.493 21/02/09,00:08:24,13,12,1, 11.9,1,1, -4.981, 10520.813, 228.628, 52615.697 21/02/09,00:08:24,14,12,1, 11.9,1,1, -4.981, 10520.844, 228.593, 52615.545 21/02/09,00:08:24,15,12,1, 11.9,1,1, -4.981, 10520.852, 228.585, 52615.490 21/02/09,00:08:24,16,12,1, 11.9,1,1, -4.981, 10520.834, 228.559, 52615.475 21/02/09,00:08:24,17,12,1, 11.9,1,1, -4.981, 10520.858, 228.567, 52615.465 21/02/09,00:08:24,18,12,1, 11.9,1,1, -4.981, 10520.845, 228.549, 52615.452 21/02/09,00:08:24,19,12,1, 11.9,1,1, -4.981, 10520.857, 228.565, 52615.458 21/02/09,00:08:25,00,12,1, 11.9,1,1, -4.977, 10520.852, 228.565, 52615.458 21/02/09,00:08:25,01,12,1, 11.9,1,1, -4.977, 10520.856, 228.556, 52615.454 21/02/09,00:08:25,02,12,1, 11.9,1,1, -4.977, 10520.866, 228.541, 52615.481 21/02/09,00:08:25,03,12,1, 11.9,1,1, -4.977, 10520.867, 228.531, 52615.449 21/02/09,00:08:25,04,12,1, 11.9,1,1, -4.977, 10520.870, 228.528, 52615.477 21/02/09,00:08:25,05,12,1, 11.9,1,1, -4.977, 10520.880, 228.532, 52615.460 21/02/09,00:08:25,06,12,1, 11.9,1,1, -4.977, 10520.874, 228.530, 52615.477 21/02/09,00:08:25,07,12,1, 11.9,1,1, -4.977, 10520.865, 228.539, 52615.444 21/02/09,00:08:25,08,12,1, 11.9,1,1, -4.977, 10520.849, 228.515, 52615.478 21/02/09,00:08:25,09,12,1, 11.9,1,1, -4.977, 10520.895, 228.490, 52615.447 21/02/09,00:08:25,10,12,1, 11.9,1,1, -4.977, 10520.850, 228.523, 52615.651 21/02/09,00:08:25,11,12,1, 11.9,1,1, -4.977, 10520.881, 228.503, 52615.509 21/02/09,00:08:25,12,12,1, 11.9,1,1, -4.977, 10520.881, 228.487, 52615.473 21/02/09,00:08:25,13,12,1, 11.9,1,1, -4.977, 10520.851, 228.504, 52615.484 21/02/09,00:08:25,14,12,1, 11.9,1,1, -4.977, 10520.872, 228.490, 52615.459 21/02/09,00:08:25,15,12,1, 11.9,1,1, -4.977, 10520.906, 228.516, 52615.493 21/02/09,00:08:25,16,12,1, 11.9,1,1, -4.977, 10520.885, 228.499, 52615.476 21/02/09,00:08:25,17,12,1, 11.9,1,1, -4.977, 10520.906, 228.479, 52615.459 21/02/09,00:08:25,18,12,1, 11.9,1,1, -4.977, 10520.898, 228.473, 52615.436 21/02/09,00:08:25,19,12,1, 11.9,1,1, -4.977, 10520.922, 228.464, 52615.493 21/02/09,00:08:26,00,12,1, 11.8,1,1, -4.979, 10520.918, 228.464, 52615.493 21/02/09,00:08:26,01,12,1, 11.8,1,1, -4.979, 10520.926, 228.449, 52615.441 21/02/09,00:08:26,02,12,1, 11.8,1,1, -4.979, 10520.931, 228.463, 52615.481 21/02/09,00:08:26,03,12,1, 11.8,1,1, -4.979, 10520.919, 228.438, 52615.430 21/02/09,00:08:26,04,12,1, 11.8,1,1, -4.979, 10520.911, 228.428, 52615.470 21/02/09,00:08:26,05,12,1, 11.8,1,1, -4.979, 10520.944, 228.443, 52615.481 21/02/09,00:08:26,06,12,1, 11.8,1,1, -4.979, 10520.914, 228.445, 52615.525 21/02/09,00:08:26,07,12,1, 11.8,1,1, -4.979, 10520.937, 228.443, 52615.403 21/02/09,00:08:26,08,12,1, 11.8,1,1, -4.979, 10520.918, 228.428, 52615.477 21/02/09,00:08:26,09,12,1, 11.8,1,1, -4.979, 10520.924, 228.425, 52615.445 21/02/09,00:08:26,10,12,1, 11.8,1,1, -4.979, 10520.915, 228.400, 52615.418 21/02/09,00:08:26,11,12,1, 11.8,1,1, -4.979, 10520.928, 228.427, 52615.417 21/02/09,00:08:26,12,12,1, 11.8,1,1, -4.979, 10520.962, 228.406, 52615.431 21/02/09,00:08:26,13,12,1, 11.8,1,1, -4.979, 10520.936, 228.403, 52615.459 21/02/09,00:08:26,14,12,1, 11.8,1,1, -4.979, 10520.948, 228.400, 52615.445 21/02/09,00:08:26,15,12,1, 11.8,1,1, -4.979, 10520.950, 228.415, 52615.451 21/02/09,00:08:26,16,12,1, 11.8,1,1, -4.979, 10520.938, 228.394, 52615.453 21/02/09,00:08:26,17,12,1, 11.8,1,1, -4.979, 10520.959, 228.404, 52615.438 21/02/09,00:08:26,18,12,1, 11.8,1,1, -4.979, 10520.932, 228.382, 52615.481 21/02/09,00:08:26,19,12,1, 11.8,1,1, -4.979, 10520.960, 228.403, 52615.433 21/02/09,00:08:27,00,12,1, 11.9,1,1, -4.979, 10520.960, 228.403, 52615.433 21/02/09,00:08:27,01,12,1, 11.9,1,1, -4.979, 10520.952, 228.392, 52615.453 21/02/09,00:08:27,02,12,1, 11.9,1,1, -4.979, 10520.975, 228.401, 52615.473 21/02/09,00:08:27,03,12,1, 11.9,1,1, -4.979, 10520.957, 228.369, 52615.460 21/02/09,00:08:27,04,12,1, 11.9,1,1, -4.979, 10520.974, 228.371, 52615.427 21/02/09,00:08:27,05,12,1, 11.9,1,1, -4.979, 10520.949, 228.362, 52615.440 21/02/09,00:08:27,06,12,1, 11.9,1,1, -4.979, 10520.962, 228.366, 52615.433 21/02/09,00:08:27,07,12,1, 11.9,1,1, -4.979, 10520.979, 228.347, 52615.415 21/02/09,00:08:27,08,12,1, 11.9,1,1, -4.979, 10521.001, 228.343, 52615.447 21/02/09,00:08:27,09,12,1, 11.9,1,1, -4.979, 10520.995, 228.329, 52615.399 21/02/09,00:08:27,10,12,1, 11.9,1,1, -4.979, 10520.980, 228.321, 52615.509 21/02/09,00:08:27,11,12,1, 11.9,1,1, -4.979, 10520.970, 228.342, 52615.477 21/02/09,00:08:27,12,12,1, 11.9,1,1, -4.979, 10520.991, 228.311, 52615.450 21/02/09,00:08:27,13,12,1, 11.9,1,1, -4.979, 10520.995, 228.332, 52615.471 21/02/09,00:08:27,14,12,1, 11.9,1,1, -4.979, 10520.993, 228.323, 52615.470 21/02/09,00:08:27,15,12,1, 11.9,1,1, -4.979, 10520.990, 228.299, 52615.442 21/02/09,00:08:27,16,12,1, 11.9,1,1, -4.979, 10520.979, 228.281, 52615.452 21/02/09,00:08:27,17,12,1, 11.9,1,1, -4.979, 10521.015, 228.298, 52615.477 21/02/09,00:08:27,18,12,1, 11.9,1,1, -4.979, 10521.014, 228.298, 52615.463 21/02/09,00:08:27,19,12,1, 11.9,1,1, -4.979, 10520.990, 228.289, 52615.443 21/02/09,00:08:28,00,12,1, 11.8,1,1, -4.982, 10520.985, 228.289, 52615.443 21/02/09,00:08:28,01,12,1, 11.8,1,1, -4.982, 10520.975, 228.289, 52615.424 21/02/09,00:08:28,02,12,1, 11.8,1,1, -4.982, 10520.993, 228.292, 52615.427 21/02/09,00:08:28,03,12,1, 11.8,1,1, -4.982, 10521.006, 228.294, 52615.434 21/02/09,00:08:28,04,12,1, 11.8,1,1, -4.982, 10521.002, 228.273, 52615.443 21/02/09,00:08:28,05,12,1, 11.8,1,1, -4.982, 10521.016, 228.282, 52615.447 21/02/09,00:08:28,06,12,1, 11.8,1,1, -4.982, 10520.987, 228.262, 52615.405 21/02/09,00:08:28,07,12,1, 11.8,1,1, -4.982, 10521.016, 228.261, 52615.451 21/02/09,00:08:28,08,12,1, 11.8,1,1, -4.982, 10521.007, 228.258, 52615.461 21/02/09,00:08:28,09,12,1, 11.8,1,1, -4.982, 10521.039, 228.265, 52615.429 21/02/09,00:08:28,10,12,1, 11.8,1,1, -4.982, 10521.040, 228.245, 52615.460 21/02/09,00:08:28,11,12,1, 11.8,1,1, -4.982, 10521.018, 228.267, 52615.415 21/02/09,00:08:28,12,12,1, 11.8,1,1, -4.982, 10521.028, 228.257, 52615.453 21/02/09,00:08:28,13,12,1, 11.8,1,1, -4.982, 10521.020, 228.216, 52615.431 21/02/09,00:08:28,14,12,1, 11.8,1,1, -4.982, 10521.043, 228.253, 52615.410 21/02/09,00:08:28,15,12,1, 11.8,1,1, -4.982, 10521.044, 228.232, 52615.410 21/02/09,00:08:28,16,12,1, 11.8,1,1, -4.982, 10521.023, 228.223, 52615.423 21/02/09,00:08:28,17,12,1, 11.8,1,1, -4.982, 10521.024, 228.238, 52615.435 21/02/09,00:08:28,18,12,1, 11.8,1,1, -4.982, 10521.014, 228.218, 52615.426 21/02/09,00:08:28,19,12,1, 11.8,1,1, -4.982, 10521.038, 228.198, 52615.415 21/02/09,00:08:29,00,12,1, 11.8,1,1, -4.979, 10521.035, 228.198, 52615.415 21/02/09,00:08:29,01,12,1, 11.8,1,1, -4.979, 10521.046, 228.225, 52615.462 21/02/09,00:08:29,02,12,1, 11.8,1,1, -4.979, 10521.043, 228.207, 52615.447 21/02/09,00:08:29,03,12,1, 11.8,1,1, -4.979, 10521.002, 228.187, 52615.288 21/02/09,00:08:29,04,12,1, 11.8,1,1, -4.979, 10521.060, 228.222, 52615.508 21/02/09,00:08:29,05,12,1, 11.8,1,1, -4.979, 10521.039, 228.151, 52615.245 21/02/09,00:08:29,06,12,1, 11.8,1,1, -4.979, 10521.062, 228.191, 52615.540 21/02/09,00:08:29,07,12,1, 11.8,1,1, -4.979, 10521.054, 228.191, 52615.449 21/02/09,00:08:29,08,12,1, 11.8,1,1, -4.979, 10521.055, 228.167, 52615.426 21/02/09,00:08:29,09,12,1, 11.8,1,1, -4.979, 10521.067, 228.177, 52615.484 21/02/09,00:08:29,10,12,1, 11.8,1,1, -4.979, 10521.063, 228.202, 52615.482 21/02/09,00:08:29,11,12,1, 11.8,1,1, -4.979, 10521.069, 228.180, 52615.475 21/02/09,00:08:29,12,12,1, 11.8,1,1, -4.979, 10521.063, 228.181, 52615.455 21/02/09,00:08:29,13,12,1, 11.8,1,1, -4.979, 10521.076, 228.170, 52615.433 21/02/09,00:08:29,14,12,1, 11.8,1,1, -4.979, 10521.106, 228.161, 52615.412 21/02/09,00:08:29,15,12,1, 11.8,1,1, -4.979, 10521.062, 228.126, 52615.395 21/02/09,00:08:29,16,12,1, 11.8,1,1, -4.979, 10521.060, 228.153, 52615.379 21/02/09,00:08:29,17,12,1, 11.8,1,1, -4.979, 10521.088, 228.139, 52615.388 21/02/09,00:08:29,18,12,1, 11.8,1,1, -4.979, 10521.101, 228.142, 52615.433 21/02/09,00:08:29,19,12,1, 11.8,1,1, -4.979, 10521.089, 228.141, 52615.408 21/02/09,00:08:30,00,11,1, 11.9,1,1, -4.979, 10521.085, 228.141, 52615.408 21/02/09,00:08:30,01,11,1, 11.9,1,1, -4.979, 10521.076, 228.087, 52615.421 21/02/09,00:08:30,02,11,1, 11.9,1,1, -4.979, 10521.130, 228.115, 52615.410 21/02/09,00:08:30,03,11,1, 11.9,1,1, -4.979, 10521.091, 228.131, 52615.407 21/02/09,00:08:30,04,11,1, 11.9,1,1, -4.979, 10521.097, 228.092, 52615.406 21/02/09,00:08:30,05,11,1, 11.9,1,1, -4.979, 10521.125, 228.119, 52615.427 21/02/09,00:08:30,06,11,1, 11.9,1,1, -4.979, 10521.083, 228.114, 52615.414 21/02/09,00:08:30,07,11,1, 11.9,1,1, -4.979, 10521.121, 228.094, 52615.375 21/02/09,00:08:30,08,11,1, 11.9,1,1, -4.979, 10521.116, 228.097, 52615.395 21/02/09,00:08:30,09,11,1, 11.9,1,1, -4.979, 10521.105, 228.101, 52615.411 21/02/09,00:08:30,10,11,1, 11.9,1,1, -4.979, 10521.109, 228.095, 52615.388 21/02/09,00:08:30,11,11,1, 11.9,1,1, -4.979, 10521.118, 228.103, 52615.406 21/02/09,00:08:30,12,11,1, 11.9,1,1, -4.979, 10521.108, 228.055, 52615.408 21/02/09,00:08:30,13,11,1, 11.9,1,1, -4.979, 10521.091, 228.068, 52615.369 21/02/09,00:08:30,14,11,1, 11.9,1,1, -4.979, 10521.123, 228.084, 52615.407 21/02/09,00:08:30,15,11,1, 11.9,1,1, -4.979, 10521.113, 228.094, 52615.397 21/02/09,00:08:30,16,11,1, 11.9,1,1, -4.979, 10521.133, 228.079, 52615.417 21/02/09,00:08:30,17,11,1, 11.9,1,1, -4.979, 10521.138, 228.042, 52615.374 21/02/09,00:08:30,18,11,1, 11.9,1,1, -4.979, 10521.098, 228.058, 52615.405 21/02/09,00:08:30,19,11,1, 11.9,1,1, -4.979, 10521.136, 228.063, 52615.382 21/02/09,00:08:31,00,11,1, 11.8,1,1, -4.982, 10521.135, 228.063, 52615.382 21/02/09,00:08:31,01,11,1, 11.8,1,1, -4.982, 10521.114, 228.042, 52615.359 21/02/09,00:08:31,02,11,1, 11.8,1,1, -4.982, 10521.139, 228.079, 52615.385 21/02/09,00:08:31,03,11,1, 11.8,1,1, -4.982, 10521.137, 228.030, 52615.383 21/02/09,00:08:31,04,11,1, 11.8,1,1, -4.982, 10521.109, 228.007, 52615.405 21/02/09,00:08:31,05,11,1, 11.8,1,1, -4.982, 10521.124, 228.038, 52615.409 21/02/09,00:08:31,06,11,1, 11.8,1,1, -4.982, 10521.129, 228.025, 52615.405 21/02/09,00:08:31,07,11,1, 11.8,1,1, -4.982, 10521.142, 228.025, 52615.392 21/02/09,00:08:31,08,11,1, 11.8,1,1, -4.982, 10521.141, 228.013, 52615.408 21/02/09,00:08:31,09,11,1, 11.8,1,1, -4.982, 10521.139, 227.999, 52615.390 21/02/09,00:08:31,10,11,1, 11.8,1,1, -4.982, 10521.160, 228.001, 52615.405 21/02/09,00:08:31,11,11,1, 11.8,1,1, -4.982, 10521.159, 228.018, 52615.418 21/02/09,00:08:31,12,11,1, 11.8,1,1, -4.982, 10521.148, 228.003, 52615.373 21/02/09,00:08:31,13,11,1, 11.8,1,1, -4.982, 10521.141, 228.016, 52615.369 21/02/09,00:08:31,14,11,1, 11.8,1,1, -4.982, 10521.182, 228.028, 52615.378 21/02/09,00:08:31,15,11,1, 11.8,1,1, -4.982, 10521.160, 228.014, 52615.387 21/02/09,00:08:31,16,11,1, 11.8,1,1, -4.982, 10521.148, 228.005, 52615.403 21/02/09,00:08:31,17,11,1, 11.8,1,1, -4.982, 10521.150, 227.997, 52615.400 21/02/09,00:08:31,18,11,1, 11.8,1,1, -4.982, 10521.160, 227.945, 52615.418 21/02/09,00:08:31,19,11,1, 11.8,1,1, -4.982, 10521.154, 227.957, 52615.410 21/02/09,00:08:32,00,11,1, 11.9,1,1, -4.977, 10521.152, 227.957, 52615.410 21/02/09,00:08:32,01,11,1, 11.9,1,1, -4.977, 10521.167, 227.957, 52615.341 21/02/09,00:08:32,02,11,1, 11.9,1,1, -4.977, 10521.171, 227.976, 52615.330 21/02/09,00:08:32,03,11,1, 11.9,1,1, -4.977, 10521.173, 227.973, 52615.386 21/02/09,00:08:32,04,11,1, 11.9,1,1, -4.977, 10521.154, 227.968, 52615.370 21/02/09,00:08:32,05,11,1, 11.9,1,1, -4.977, 10521.165, 227.981, 52615.398 21/02/09,00:08:32,06,11,1, 11.9,1,1, -4.977, 10521.155, 227.981, 52615.348 21/02/09,00:08:32,07,11,1, 11.9,1,1, -4.977, 10521.171, 227.967, 52615.377 21/02/09,00:08:32,08,11,1, 11.9,1,1, -4.977, 10521.162, 227.974, 52615.367 21/02/09,00:08:32,09,11,1, 11.9,1,1, -4.977, 10521.170, 227.943, 52615.386 21/02/09,00:08:32,10,11,1, 11.9,1,1, -4.977, 10521.165, 227.933, 52615.360 21/02/09,00:08:32,11,11,1, 11.9,1,1, -4.977, 10521.151, 227.936, 52615.383 21/02/09,00:08:32,12,11,1, 11.9,1,1, -4.977, 10521.181, 227.935, 52615.356 21/02/09,00:08:32,13,11,1, 11.9,1,1, -4.977, 10521.191, 227.948, 52615.433 21/02/09,00:08:32,14,11,1, 11.9,1,1, -4.977, 10521.161, 227.919, 52615.258 21/02/09,00:08:32,15,11,1, 11.9,1,1, -4.977, 10521.213, 227.922, 52615.380 21/02/09,00:08:32,16,11,1, 11.9,1,1, -4.977, 10521.218, 227.934, 52615.394 21/02/09,00:08:32,17,11,1, 11.9,1,1, -4.977, 10521.186, 227.918, 52615.380 21/02/09,00:08:32,18,11,1, 11.9,1,1, -4.977, 10521.194, 227.924, 52615.369 21/02/09,00:08:32,19,11,1, 11.9,1,1, -4.977, 10521.194, 227.920, 52615.356 21/02/09,00:08:33,00,11,1, 11.9,1,1, -4.983, 10521.194, 227.920, 52615.356 21/02/09,00:08:33,01,11,1, 11.9,1,1, -4.983, 10521.173, 227.904, 52615.392 21/02/09,00:08:33,02,11,1, 11.9,1,1, -4.983, 10521.192, 227.913, 52615.352 21/02/09,00:08:33,03,11,1, 11.9,1,1, -4.983, 10521.184, 227.923, 52615.386 21/02/09,00:08:33,04,11,1, 11.9,1,1, -4.983, 10521.193, 227.890, 52615.390 21/02/09,00:08:33,05,11,1, 11.9,1,1, -4.983, 10521.201, 227.896, 52615.376 21/02/09,00:08:33,06,11,1, 11.9,1,1, -4.983, 10521.192, 227.908, 52615.370 21/02/09,00:08:33,07,11,1, 11.9,1,1, -4.983, 10521.197, 227.849, 52615.374 21/02/09,00:08:33,08,11,1, 11.9,1,1, -4.983, 10521.177, 227.905, 52615.340 21/02/09,00:08:33,09,11,1, 11.9,1,1, -4.983, 10521.217, 227.887, 52615.355 21/02/09,00:08:33,10,11,1, 11.9,1,1, -4.983, 10521.193, 227.882, 52615.367 21/02/09,00:08:33,11,11,1, 11.9,1,1, -4.983, 10521.189, 227.884, 52615.339 21/02/09,00:08:33,12,11,1, 11.9,1,1, -4.983, 10521.204, 227.877, 52615.363 21/02/09,00:08:33,13,11,1, 11.9,1,1, -4.983, 10521.220, 227.869, 52615.354 21/02/09,00:08:33,14,11,1, 11.9,1,1, -4.983, 10521.207, 227.842, 52615.361 21/02/09,00:08:33,15,11,1, 11.9,1,1, -4.983, 10521.220, 227.863, 52615.391 21/02/09,00:08:33,16,11,1, 11.9,1,1, -4.983, 10521.205, 227.869, 52615.364 21/02/09,00:08:33,17,11,1, 11.9,1,1, -4.983, 10521.218, 227.866, 52615.397 21/02/09,00:08:33,18,11,1, 11.9,1,1, -4.983, 10521.241, 227.862, 52615.379 21/02/09,00:08:33,19,11,1, 11.9,1,1, -4.983, 10521.236, 227.841, 52615.375 21/02/09,00:08:34,00,11,1, 11.9,1,1, -4.979, 10521.235, 227.841, 52615.375 21/02/09,00:08:34,01,11,1, 11.9,1,1, -4.979, 10521.215, 227.838, 52615.445 21/02/09,00:08:34,02,11,1, 11.9,1,1, -4.979, 10521.278, 227.810, 52615.357 21/02/09,00:08:34,03,11,1, 11.9,1,1, -4.979, 10521.271, 227.815, 52615.285 21/02/09,00:08:34,04,11,1, 11.9,1,1, -4.979, 10521.250, 227.807, 52615.329 21/02/09,00:08:34,05,11,1, 11.9,1,1, -4.979, 10521.242, 227.829, 52615.326 21/02/09,00:08:34,06,11,1, 11.9,1,1, -4.979, 10521.253, 227.824, 52615.405 21/02/09,00:08:34,07,11,1, 11.9,1,1, -4.979, 10521.254, 227.818, 52615.341 21/02/09,00:08:34,08,11,1, 11.9,1,1, -4.979, 10521.249, 227.791, 52615.357 21/02/09,00:08:34,09,11,1, 11.9,1,1, -4.979, 10521.221, 227.784, 52615.330 21/02/09,00:08:34,10,11,1, 11.9,1,1, -4.979, 10521.248, 227.793, 52615.352 21/02/09,00:08:34,11,11,1, 11.9,1,1, -4.979, 10521.253, 227.784, 52615.328 21/02/09,00:08:34,12,11,1, 11.9,1,1, -4.979, 10521.251, 227.782, 52615.337 21/02/09,00:08:34,13,11,1, 11.9,1,1, -4.979, 10521.256, 227.774, 52615.317 21/02/09,00:08:34,14,11,1, 11.9,1,1, -4.979, 10521.272, 227.759, 52615.332 21/02/09,00:08:34,15,11,1, 11.9,1,1, -4.979, 10521.247, 227.776, 52615.343 21/02/09,00:08:34,16,11,1, 11.9,1,1, -4.979, 10521.253, 227.776, 52615.336 21/02/09,00:08:34,17,11,1, 11.9,1,1, -4.979, 10521.278, 227.787, 52615.336 21/02/09,00:08:34,18,11,1, 11.9,1,1, -4.979, 10521.247, 227.770, 52615.364 21/02/09,00:08:34,19,11,1, 11.9,1,1, -4.979, 10521.268, 227.756, 52615.362 21/02/09,00:08:35,00,11,1, 11.8,1,1, -4.979, 10521.260, 227.756, 52615.362 21/02/09,00:08:35,01,11,1, 11.8,1,1, -4.979, 10521.269, 227.769, 52615.325 21/02/09,00:08:35,02,11,1, 11.8,1,1, -4.979, 10521.254, 227.739, 52615.327 21/02/09,00:08:35,03,11,1, 11.8,1,1, -4.979, 10521.264, 227.753, 52615.360 21/02/09,00:08:35,04,11,1, 11.8,1,1, -4.979, 10521.255, 227.764, 52615.377 21/02/09,00:08:35,05,11,1, 11.8,1,1, -4.979, 10521.293, 227.750, 52615.348 21/02/09,00:08:35,06,11,1, 11.8,1,1, -4.979, 10521.279, 227.739, 52615.369 21/02/09,00:08:35,07,11,1, 11.8,1,1, -4.979, 10521.272, 227.699, 52615.188 21/02/09,00:08:35,08,11,1, 11.8,1,1, -4.979, 10521.227, 227.758, 52615.335 21/02/09,00:08:35,09,11,1, 11.8,1,1, -4.979, 10521.284, 227.740, 52615.366 21/02/09,00:08:35,10,11,1, 11.8,1,1, -4.979, 10521.244, 227.731, 52615.357 21/02/09,00:08:35,11,11,1, 11.8,1,1, -4.979, 10521.251, 227.736, 52615.329 21/02/09,00:08:35,12,11,1, 11.8,1,1, -4.979, 10521.266, 227.731, 52615.338 21/02/09,00:08:35,13,11,1, 11.8,1,1, -4.979, 10521.262, 227.726, 52615.364 21/02/09,00:08:35,14,11,1, 11.8,1,1, -4.979, 10521.268, 227.736, 52615.347 21/02/09,00:08:35,15,11,1, 11.8,1,1, -4.979, 10521.296, 227.753, 52615.372 21/02/09,00:08:35,16,11,1, 11.8,1,1, -4.979, 10521.268, 227.720, 52615.371 21/02/09,00:08:35,17,11,1, 11.8,1,1, -4.979, 10521.292, 227.744, 52615.340 21/02/09,00:08:35,18,11,1, 11.8,1,1, -4.979, 10521.295, 227.722, 52615.382 21/02/09,00:08:35,19,11,1, 11.8,1,1, -4.979, 10521.307, 227.728, 52615.360 21/02/09,00:08:36,00,11,1, 11.8,1,1, -4.980, 10521.302, 227.728, 52615.360 21/02/09,00:08:36,01,11,1, 11.8,1,1, -4.980, 10521.295, 227.728, 52615.379 21/02/09,00:08:36,02,11,1, 11.8,1,1, -4.980, 10521.283, 227.713, 52615.352 21/02/09,00:08:36,03,11,1, 11.8,1,1, -4.980, 10521.297, 227.703, 52615.343 21/02/09,00:08:36,04,11,1, 11.8,1,1, -4.980, 10521.309, 227.718, 52615.330 21/02/09,00:08:36,05,11,1, 11.8,1,1, -4.980, 10521.281, 227.716, 52615.334 21/02/09,00:08:36,06,11,1, 11.8,1,1, -4.980, 10521.300, 227.721, 52615.312 21/02/09,00:08:36,07,11,1, 11.8,1,1, -4.980, 10521.310, 227.721, 52615.305 21/02/09,00:08:36,08,11,1, 11.8,1,1, -4.980, 10521.304, 227.709, 52615.358 21/02/09,00:08:36,09,11,1, 11.8,1,1, -4.980, 10521.302, 227.694, 52615.341 21/02/09,00:08:36,10,11,1, 11.8,1,1, -4.980, 10521.283, 227.685, 52615.348 21/02/09,00:08:36,11,11,1, 11.8,1,1, -4.980, 10521.305, 227.722, 52615.365 21/02/09,00:08:36,12,11,1, 11.8,1,1, -4.980, 10521.320, 227.701, 52615.341 21/02/09,00:08:36,13,11,1, 11.8,1,1, -4.980, 10521.293, 227.675, 52615.362 21/02/09,00:08:36,14,11,1, 11.8,1,1, -4.980, 10521.307, 227.694, 52615.328 21/02/09,00:08:36,15,11,1, 11.8,1,1, -4.980, 10521.283, 227.689, 52615.344 21/02/09,00:08:36,16,11,1, 11.8,1,1, -4.980, 10521.305, 227.712, 52615.363 21/02/09,00:08:36,17,11,1, 11.8,1,1, -4.980, 10521.299, 227.684, 52615.334 21/02/09,00:08:36,18,11,1, 11.8,1,1, -4.980, 10521.305, 227.664, 52615.381 21/02/09,00:08:36,19,11,1, 11.8,1,1, -4.980, 10521.301, 227.661, 52615.336 21/02/09,00:08:37,00,11,1, 11.9,1,1, -4.980, 10521.294, 227.661, 52615.336 21/02/09,00:08:37,01,11,1, 11.9,1,1, -4.980, 10521.321, 227.689, 52615.350 21/02/09,00:08:37,02,11,1, 11.9,1,1, -4.980, 10521.325, 227.669, 52615.349 21/02/09,00:08:37,03,11,1, 11.9,1,1, -4.980, 10521.275, 227.648, 52615.339 21/02/09,00:08:37,04,11,1, 11.9,1,1, -4.980, 10521.302, 227.679, 52615.347 21/02/09,00:08:37,05,11,1, 11.9,1,1, -4.980, 10521.330, 227.671, 52615.348 21/02/09,00:08:37,06,11,1, 11.9,1,1, -4.980, 10521.328, 227.650, 52615.304 21/02/09,00:08:37,07,11,1, 11.9,1,1, -4.980, 10521.316, 227.656, 52615.331 21/02/09,00:08:37,08,11,1, 11.9,1,1, -4.980, 10521.322, 227.667, 52615.334 21/02/09,00:08:37,09,11,1, 11.9,1,1, -4.980, 10521.338, 227.687, 52615.333 21/02/09,00:08:37,10,11,1, 11.9,1,1, -4.980, 10521.334, 227.659, 52615.384 21/02/09,00:08:37,11,11,1, 11.9,1,1, -4.980, 10521.318, 227.655, 52615.342 21/02/09,00:08:37,12,11,1, 11.9,1,1, -4.980, 10521.330, 227.683, 52615.355 21/02/09,00:08:37,13,11,1, 11.9,1,1, -4.980, 10521.327, 227.636, 52615.322 21/02/09,00:08:37,14,11,1, 11.9,1,1, -4.980, 10521.319, 227.653, 52615.347 21/02/09,00:08:37,15,11,1, 11.9,1,1, -4.980, 10521.329, 227.637, 52615.371 21/02/09,00:08:37,16,11,1, 11.9,1,1, -4.980, 10521.318, 227.663, 52615.354 21/02/09,00:08:37,17,11,1, 11.9,1,1, -4.980, 10521.327, 227.641, 52615.335 21/02/09,00:08:37,18,11,1, 11.9,1,1, -4.980, 10521.346, 227.639, 52615.331 21/02/09,00:08:37,19,11,1, 11.9,1,1, -4.980, 10521.321, 227.623, 52615.363 21/02/09,00:08:38,00,11,1, 11.9,1,1, -4.986, 10521.319, 227.623, 52615.363 21/02/09,00:08:38,01,11,1, 11.9,1,1, -4.986, 10521.368, 227.614, 52615.269 21/02/09,00:08:38,02,11,1, 11.9,1,1, -4.986, 10521.311, 227.643, 52615.332 21/02/09,00:08:38,03,11,1, 11.9,1,1, -4.986, 10521.315, 227.616, 52615.331 21/02/09,00:08:38,04,11,1, 11.9,1,1, -4.986, 10521.322, 227.639, 52615.340 21/02/09,00:08:38,05,11,1, 11.9,1,1, -4.986, 10521.313, 227.626, 52615.351 21/02/09,00:08:38,06,11,1, 11.9,1,1, -4.986, 10521.332, 227.604, 52615.321 21/02/09,00:08:38,07,11,1, 11.9,1,1, -4.986, 10521.333, 227.625, 52615.290 21/02/09,00:08:38,08,11,1, 11.9,1,1, -4.986, 10521.342, 227.623, 52615.389 21/02/09,00:08:38,09,11,1, 11.9,1,1, -4.986, 10521.346, 227.624, 52615.348 21/02/09,00:08:38,10,11,1, 11.9,1,1, -4.986, 10521.336, 227.614, 52615.345 21/02/09,00:08:38,11,11,1, 11.9,1,1, -4.986, 10521.342, 227.603, 52615.388 21/02/09,00:08:38,12,11,1, 11.9,1,1, -4.986, 10521.339, 227.622, 52615.385 21/02/09,00:08:38,13,11,1, 11.9,1,1, -4.986, 10521.362, 227.615, 52615.348 21/02/09,00:08:38,14,11,1, 11.9,1,1, -4.986, 10521.335, 227.607, 52615.329 21/02/09,00:08:38,15,11,1, 11.9,1,1, -4.986, 10521.329, 227.615, 52615.331 21/02/09,00:08:38,16,11,1, 11.9,1,1, -4.986, 10521.346, 227.606, 52615.363 21/02/09,00:08:38,17,11,1, 11.9,1,1, -4.986, 10521.329, 227.595, 52615.337 21/02/09,00:08:38,18,11,1, 11.9,1,1, -4.986, 10521.322, 227.599, 52615.373 21/02/09,00:08:38,19,11,1, 11.9,1,1, -4.986, 10521.354, 227.580, 52615.335 21/02/09,00:08:39,00,11,1, 11.8,1,1, -4.981, 10521.352, 227.580, 52615.335 21/02/09,00:08:39,01,11,1, 11.8,1,1, -4.981, 10521.350, 227.584, 52615.411 21/02/09,00:08:39,02,11,1, 11.8,1,1, -4.981, 10521.347, 227.578, 52615.362 21/02/09,00:08:39,03,11,1, 11.8,1,1, -4.981, 10521.335, 227.578, 52615.358 21/02/09,00:08:39,04,11,1, 11.8,1,1, -4.981, 10521.357, 227.575, 52615.305 21/02/09,00:08:39,05,11,1, 11.8,1,1, -4.981, 10521.349, 227.602, 52615.427 21/02/09,00:08:39,06,11,1, 11.8,1,1, -4.981, 10521.345, 227.573, 52615.343 21/02/09,00:08:39,07,11,1, 11.8,1,1, -4.981, 10521.345, 227.576, 52615.366 21/02/09,00:08:39,08,11,1, 11.8,1,1, -4.981, 10521.334, 227.541, 52615.353 21/02/09,00:08:39,09,11,1, 11.8,1,1, -4.981, 10521.364, 227.591, 52615.353 21/02/09,00:08:39,10,11,1, 11.8,1,1, -4.981, 10521.315, 227.573, 52615.375 21/02/09,00:08:39,11,11,1, 11.8,1,1, -4.981, 10521.363, 227.546, 52615.400 21/02/09,00:08:39,12,11,1, 11.8,1,1, -4.981, 10521.360, 227.560, 52615.400 21/02/09,00:08:39,13,11,1, 11.8,1,1, -4.981, 10521.339, 227.552, 52615.347 21/02/09,00:08:39,14,11,1, 11.8,1,1, -4.981, 10521.329, 227.587, 52615.304 21/02/09,00:08:39,15,11,1, 11.8,1,1, -4.981, 10521.326, 227.564, 52615.367 21/02/09,00:08:39,16,11,1, 11.8,1,1, -4.981, 10521.339, 227.573, 52615.429 21/02/09,00:08:39,17,11,1, 11.8,1,1, -4.981, 10521.332, 227.539, 52615.396 21/02/09,00:08:39,18,11,1, 11.8,1,1, -4.981, 10521.347, 227.563, 52615.372 21/02/09,00:08:39,19,11,1, 11.8,1,1, -4.981, 10521.339, 227.566, 52615.391 21/02/09,00:08:40,00,11,1, 11.9,1,1, -4.982, 10521.336, 227.566, 52615.391 21/02/09,00:08:40,01,11,1, 11.9,1,1, -4.982, 10521.345, 227.559, 52615.441 21/02/09,00:08:40,02,11,1, 11.9,1,1, -4.982, 10521.352, 227.532, 52615.380 21/02/09,00:08:40,03,11,1, 11.9,1,1, -4.982, 10521.325, 227.549, 52615.550 21/02/09,00:08:40,04,11,1, 11.9,1,1, -4.982, 10521.303, 227.535, 52615.407 21/02/09,00:08:40,05,11,1, 11.9,1,1, -4.982, 10521.328, 227.515, 52615.401 21/02/09,00:08:40,06,11,1, 11.9,1,1, -4.982, 10521.321, 227.538, 52615.356 21/02/09,00:08:40,07,11,1, 11.9,1,1, -4.982, 10521.353, 227.503, 52615.357 21/02/09,00:08:40,08,11,1, 11.9,1,1, -4.982, 10521.357, 227.514, 52615.390 21/02/09,00:08:40,09,11,1, 11.9,1,1, -4.982, 10521.341, 227.516, 52615.369 21/02/09,00:08:40,10,11,1, 11.9,1,1, -4.982, 10521.354, 227.522, 52615.377 21/02/09,00:08:40,11,11,1, 11.9,1,1, -4.982, 10521.352, 227.509, 52615.406 21/02/09,00:08:40,12,11,1, 11.9,1,1, -4.982, 10521.349, 227.504, 52615.336 21/02/09,00:08:40,13,11,1, 11.9,1,1, -4.982, 10521.328, 227.534, 52615.376 21/02/09,00:08:40,14,11,1, 11.9,1,1, -4.982, 10521.326, 227.509, 52615.373 21/02/09,00:08:40,15,11,1, 11.9,1,1, -4.982, 10521.342, 227.518, 52615.397 21/02/09,00:08:40,16,11,1, 11.9,1,1, -4.982, 10521.304, 227.501, 52615.339 21/02/09,00:08:40,17,11,1, 11.9,1,1, -4.982, 10521.360, 227.517, 52615.278 21/02/09,00:08:40,18,11,1, 11.9,1,1, -4.982, 10521.315, 227.497, 52615.424 21/02/09,00:08:40,19,11,1, 11.9,1,1, -4.982, 10521.328, 227.509, 52615.440 21/02/09,00:08:41,00,11,1, 11.8,1,1, -4.983, 10521.327, 227.509, 52615.440 21/02/09,00:08:41,01,11,1, 11.8,1,1, -4.983, 10521.334, 227.484, 52615.376 21/02/09,00:08:41,02,11,1, 11.8,1,1, -4.983, 10521.345, 227.466, 52615.088 21/02/09,00:08:41,03,11,1, 11.8,1,1, -4.983, 10521.302, 227.490, 52615.389 21/02/09,00:08:41,04,11,1, 11.8,1,1, -4.983, 10521.303, 227.496, 52615.156 21/02/09,00:08:41,05,11,1, 11.8,1,1, -4.983, 10521.272, 227.515, 52615.431 21/02/09,00:08:41,06,11,1, 11.8,1,1, -4.983, 10521.317, 227.487, 52615.424 21/02/09,00:08:41,07,11,1, 11.8,1,1, -4.983, 10521.321, 227.472, 52615.274 21/02/09,00:08:41,08,11,1, 11.8,1,1, -4.983, 10521.329, 227.495, 52615.351 21/02/09,00:08:41,09,11,1, 11.8,1,1, -4.983, 10521.329, 227.499, 52615.376 21/02/09,00:08:41,10,11,1, 11.8,1,1, -4.983, 10521.306, 227.486, 52615.375 21/02/09,00:08:41,11,11,1, 11.8,1,1, -4.983, 10521.344, 227.495, 52615.394 21/02/09,00:08:41,12,11,1, 11.8,1,1, -4.983, 10521.325, 227.481, 52615.406 21/02/09,00:08:41,13,11,1, 11.8,1,1, -4.983, 10521.310, 227.484, 52615.372 21/02/09,00:08:41,14,11,1, 11.8,1,1, -4.983, 10521.332, 227.461, 52615.371 21/02/09,00:08:41,15,11,1, 11.8,1,1, -4.983, 10521.314, 227.455, 52615.394 21/02/09,00:08:41,16,11,1, 11.8,1,1, -4.983, 10521.321, 227.471, 52615.393 21/02/09,00:08:41,17,11,1, 11.8,1,1, -4.983, 10521.335, 227.471, 52615.368 21/02/09,00:08:41,18,11,1, 11.8,1,1, -4.983, 10521.322, 227.493, 52615.418 21/02/09,00:08:41,19,11,1, 11.8,1,1, -4.983, 10521.321, 227.462, 52615.373 21/02/09,00:08:42,00,11,1, 11.8,1,1, -4.981, 10521.319, 227.462, 52615.373 21/02/09,00:08:42,01,11,1, 11.8,1,1, -4.981, 10521.336, 227.472, 52615.389 21/02/09,00:08:42,02,11,1, 11.8,1,1, -4.981, 10521.274, 227.468, 52615.357 21/02/09,00:08:42,03,11,1, 11.8,1,1, -4.981, 10521.295, 227.458, 52615.387 21/02/09,00:08:42,04,11,1, 11.8,1,1, -4.981, 10521.304, 227.482, 52615.346 21/02/09,00:08:42,05,11,1, 11.8,1,1, -4.981, 10521.309, 227.455, 52615.379 21/02/09,00:08:42,06,11,1, 11.8,1,1, -4.981, 10521.258, 227.480, 52615.590 21/02/09,00:08:42,07,11,1, 11.8,1,1, -4.981, 10521.297, 227.476, 52615.430 21/02/09,00:08:42,08,11,1, 11.8,1,1, -4.981, 10521.285, 227.450, 52615.404 21/02/09,00:08:42,09,11,1, 11.8,1,1, -4.981, 10521.298, 227.461, 52615.389 21/02/09,00:08:42,10,11,1, 11.8,1,1, -4.981, 10521.299, 227.458, 52615.345 21/02/09,00:08:42,11,11,1, 11.8,1,1, -4.981, 10521.301, 227.432, 52615.355 21/02/09,00:08:42,12,11,1, 11.8,1,1, -4.981, 10521.299, 227.446, 52615.364 21/02/09,00:08:42,13,11,1, 11.8,1,1, -4.981, 10521.306, 227.450, 52615.339 21/02/09,00:08:42,14,11,1, 11.8,1,1, -4.981, 10521.308, 227.438, 52615.342 21/02/09,00:08:42,15,11,1, 11.8,1,1, -4.981, 10521.309, 227.460, 52615.380 21/02/09,00:08:42,16,11,1, 11.8,1,1, -4.981, 10521.290, 227.457, 52615.341 21/02/09,00:08:42,17,11,1, 11.8,1,1, -4.981, 10521.283, 227.463, 52615.661 21/02/09,00:08:42,18,11,1, 11.8,1,1, -4.981, 10521.337, 227.448, 52615.348 21/02/09,00:08:42,19,11,1, 11.8,1,1, -4.981, 10521.327, 227.438, 52615.321 21/02/09,00:08:43,00,11,1, 11.9,1,1, -4.983, 10521.327, 227.438, 52615.321 21/02/09,00:08:43,01,11,1, 11.9,1,1, -4.983, 10521.287, 227.441, 52615.384 21/02/09,00:08:43,02,11,1, 11.9,1,1, -4.983, 10521.299, 227.443, 52615.353 21/02/09,00:08:43,03,11,1, 11.9,1,1, -4.983, 10521.275, 227.456, 52615.367 21/02/09,00:08:43,04,11,1, 11.9,1,1, -4.983, 10521.277, 227.449, 52615.330 21/02/09,00:08:43,05,11,1, 11.9,1,1, -4.983, 10521.286, 227.450, 52615.379 21/02/09,00:08:43,06,11,1, 11.9,1,1, -4.983, 10521.294, 227.439, 52615.320 21/02/09,00:08:43,07,11,1, 11.9,1,1, -4.983, 10521.272, 227.423, 52615.348 21/02/09,00:08:43,08,11,1, 11.9,1,1, -4.983, 10521.306, 227.440, 52615.361 21/02/09,00:08:43,09,11,1, 11.9,1,1, -4.983, 10521.299, 227.433, 52615.359 21/02/09,00:08:43,10,11,1, 11.9,1,1, -4.983, 10521.268, 227.439, 52615.351 21/02/09,00:08:43,11,11,1, 11.9,1,1, -4.983, 10521.288, 227.443, 52615.321 21/02/09,00:08:43,12,11,1, 11.9,1,1, -4.983, 10521.272, 227.422, 52615.392 21/02/09,00:08:43,13,11,1, 11.9,1,1, -4.983, 10521.262, 227.420, 52615.360 21/02/09,00:08:43,14,11,1, 11.9,1,1, -4.983, 10521.270, 227.427, 52615.360 21/02/09,00:08:43,15,11,1, 11.9,1,1, -4.983, 10521.276, 227.427, 52615.368 21/02/09,00:08:43,16,11,1, 11.9,1,1, -4.983, 10521.287, 227.401, 52615.374 21/02/09,00:08:43,17,11,1, 11.9,1,1, -4.983, 10521.277, 227.377, 52615.393 21/02/09,00:08:43,18,11,1, 11.9,1,1, -4.983, 10521.257, 227.425, 52615.406 21/02/09,00:08:43,19,11,1, 11.9,1,1, -4.983, 10521.231, 227.415, 52615.435 21/02/09,00:08:44,00,11,1, 11.9,1,1, -4.981, 10521.227, 227.415, 52615.435 21/02/09,00:08:44,01,11,1, 11.9,1,1, -4.981, 10521.278, 227.413, 52615.400 21/02/09,00:08:44,02,11,1, 11.9,1,1, -4.981, 10521.260, 227.391, 52615.405 21/02/09,00:08:44,03,11,1, 11.9,1,1, -4.981, 10521.268, 227.384, 52615.392 21/02/09,00:08:44,04,11,1, 11.9,1,1, -4.981, 10521.270, 227.403, 52615.413 21/02/09,00:08:44,05,11,1, 11.9,1,1, -4.981, 10521.281, 227.413, 52615.457 21/02/09,00:08:44,06,11,1, 11.9,1,1, -4.981, 10521.266, 227.406, 52615.426 21/02/09,00:08:44,07,11,1, 11.9,1,1, -4.981, 10521.265, 227.388, 52615.400 21/02/09,00:08:44,08,11,1, 11.9,1,1, -4.981, 10521.246, 227.374, 52615.379 21/02/09,00:08:44,09,11,1, 11.9,1,1, -4.981, 10521.279, 227.399, 52615.363 21/02/09,00:08:44,10,11,1, 11.9,1,1, -4.981, 10521.266, 227.392, 52615.416 21/02/09,00:08:44,11,11,1, 11.9,1,1, -4.981, 10521.253, 227.387, 52615.385 21/02/09,00:08:44,12,11,1, 11.9,1,1, -4.981, 10521.260, 227.368, 52615.381 21/02/09,00:08:44,13,11,1, 11.9,1,1, -4.981, 10521.254, 227.356, 52615.423 21/02/09,00:08:44,14,11,1, 11.9,1,1, -4.981, 10521.251, 227.389, 52615.425 21/02/09,00:08:44,15,11,1, 11.9,1,1, -4.981, 10521.263, 227.382, 52615.393 21/02/09,00:08:44,16,11,1, 11.9,1,1, -4.981, 10521.250, 227.375, 52615.446 21/02/09,00:08:44,17,11,1, 11.9,1,1, -4.981, 10521.266, 227.395, 52615.372 21/02/09,00:08:44,18,11,1, 11.9,1,1, -4.981, 10521.277, 227.379, 52615.454 21/02/09,00:08:44,19,11,1, 11.9,1,1, -4.981, 10521.261, 227.371, 52615.414 21/02/09,00:08:45,00,11,1, 11.8,1,1, -4.982, 10521.260, 227.371, 52615.414 21/02/09,00:08:45,01,11,1, 11.8,1,1, -4.982, 10521.239, 227.356, 52615.369 21/02/09,00:08:45,02,11,1, 11.8,1,1, -4.982, 10521.229, 227.359, 52615.396 21/02/09,00:08:45,03,11,1, 11.8,1,1, -4.982, 10521.253, 227.348, 52615.402 21/02/09,00:08:45,04,11,1, 11.8,1,1, -4.982, 10521.248, 227.358, 52615.348 21/02/09,00:08:45,05,11,1, 11.8,1,1, -4.982, 10521.247, 227.362, 52615.365 21/02/09,00:08:45,06,11,1, 11.8,1,1, -4.982, 10521.205, 227.390, 52615.497 21/02/09,00:08:45,07,11,1, 11.8,1,1, -4.982, 10521.216, 227.387, 52615.402 21/02/09,00:08:45,08,11,1, 11.8,1,1, -4.982, 10521.228, 227.348, 52615.446 21/02/09,00:08:45,09,11,1, 11.8,1,1, -4.982, 10521.244, 227.368, 52615.427 21/02/09,00:08:45,10,11,1, 11.8,1,1, -4.982, 10521.236, 227.374, 52615.401 21/02/09,00:08:45,11,11,1, 11.8,1,1, -4.982, 10521.231, 227.327, 52615.406 21/02/09,00:08:45,12,11,1, 11.8,1,1, -4.982, 10521.233, 227.343, 52615.370 21/02/09,00:08:45,13,11,1, 11.8,1,1, -4.982, 10521.234, 227.362, 52615.397 21/02/09,00:08:45,14,11,1, 11.8,1,1, -4.982, 10521.224, 227.347, 52615.428 21/02/09,00:08:45,15,11,1, 11.8,1,1, -4.982, 10521.236, 227.362, 52615.430 21/02/09,00:08:45,16,11,1, 11.8,1,1, -4.982, 10521.222, 227.333, 52615.419 21/02/09,00:08:45,17,11,1, 11.8,1,1, -4.982, 10521.212, 227.362, 52615.395 21/02/09,00:08:45,18,11,1, 11.8,1,1, -4.982, 10521.214, 227.349, 52615.418 21/02/09,00:08:45,19,11,1, 11.8,1,1, -4.982, 10521.197, 227.333, 52615.367 21/02/09,00:08:46,00,11,1, 11.9,1,1, -4.979, 10521.194, 227.333, 52615.367 21/02/09,00:08:46,01,11,1, 11.9,1,1, -4.979, 10521.225, 227.320, 52615.408 21/02/09,00:08:46,02,11,1, 11.9,1,1, -4.979, 10521.196, 227.317, 52615.362 21/02/09,00:08:46,03,11,1, 11.9,1,1, -4.979, 10521.226, 227.333, 52615.387 21/02/09,00:08:46,04,11,1, 11.9,1,1, -4.979, 10521.209, 227.354, 52615.410 21/02/09,00:08:46,05,11,1, 11.9,1,1, -4.979, 10521.206, 227.315, 52615.411 21/02/09,00:08:46,06,11,1, 11.9,1,1, -4.979, 10521.213, 227.318, 52615.408 21/02/09,00:08:46,07,11,1, 11.9,1,1, -4.979, 10521.184, 227.333, 52615.374 21/02/09,00:08:46,08,11,1, 11.9,1,1, -4.979, 10521.191, 227.341, 52615.369 21/02/09,00:08:46,09,11,1, 11.9,1,1, -4.979, 10521.190, 227.313, 52615.378 21/02/09,00:08:46,10,11,1, 11.9,1,1, -4.979, 10521.163, 227.340, 52615.412 21/02/09,00:08:46,11,11,1, 11.9,1,1, -4.979, 10521.195, 227.310, 52615.387 21/02/09,00:08:46,12,11,1, 11.9,1,1, -4.979, 10521.189, 227.321, 52615.384 21/02/09,00:08:46,13,11,1, 11.9,1,1, -4.979, 10521.179, 227.292, 52615.353 21/02/09,00:08:46,14,11,1, 11.9,1,1, -4.979, 10521.167, 227.292, 52615.403 21/02/09,00:08:46,15,11,1, 11.9,1,1, -4.979, 10521.162, 227.316, 52615.365 21/02/09,00:08:46,16,11,1, 11.9,1,1, -4.979, 10521.164, 227.294, 52615.387 21/02/09,00:08:46,17,11,1, 11.9,1,1, -4.979, 10521.161, 227.288, 52615.399 21/02/09,00:08:46,18,11,1, 11.9,1,1, -4.979, 10521.157, 227.333, 52615.379 21/02/09,00:08:46,19,11,1, 11.9,1,1, -4.979, 10521.171, 227.279, 52615.396 21/02/09,00:08:47,00,11,1, 11.9,1,1, -4.982, 10521.169, 227.279, 52615.396 21/02/09,00:08:47,01,11,1, 11.9,1,1, -4.982, 10521.178, 227.297, 52615.393 21/02/09,00:08:47,02,11,1, 11.9,1,1, -4.982, 10521.172, 227.271, 52615.349 21/02/09,00:08:47,03,11,1, 11.9,1,1, -4.982, 10521.161, 227.299, 52615.432 21/02/09,00:08:47,04,11,1, 11.9,1,1, -4.982, 10521.147, 227.298, 52615.392 21/02/09,00:08:47,05,11,1, 11.9,1,1, -4.982, 10521.148, 227.298, 52615.417 21/02/09,00:08:47,06,11,1, 11.9,1,1, -4.982, 10521.151, 227.288, 52615.434 21/02/09,00:08:47,07,11,1, 11.9,1,1, -4.982, 10521.151, 227.287, 52615.419 21/02/09,00:08:47,08,11,1, 11.9,1,1, -4.982, 10521.151, 227.306, 52615.442 21/02/09,00:08:47,09,11,1, 11.9,1,1, -4.982, 10521.171, 227.284, 52615.403 21/02/09,00:08:47,10,11,1, 11.9,1,1, -4.982, 10521.148, 227.286, 52615.425 21/02/09,00:08:47,11,11,1, 11.9,1,1, -4.982, 10521.133, 227.274, 52615.432 21/02/09,00:08:47,12,11,1, 11.9,1,1, -4.982, 10521.149, 227.296, 52615.438 21/02/09,00:08:47,13,11,1, 11.9,1,1, -4.982, 10521.148, 227.265, 52615.391 21/02/09,00:08:47,14,11,1, 11.9,1,1, -4.982, 10521.146, 227.279, 52615.433 21/02/09,00:08:47,15,11,1, 11.9,1,1, -4.982, 10521.141, 227.257, 52615.455 21/02/09,00:08:47,16,11,1, 11.9,1,1, -4.982, 10521.141, 227.261, 52615.420 21/02/09,00:08:47,17,11,1, 11.9,1,1, -4.982, 10521.168, 227.263, 52615.423 21/02/09,00:08:47,18,11,1, 11.9,1,1, -4.982, 10521.168, 227.279, 52615.438 21/02/09,00:08:47,19,11,1, 11.9,1,1, -4.982, 10521.138, 227.249, 52615.426 21/02/09,00:08:48,00,11,1, 11.8,1,1, -4.981, 10521.135, 227.249, 52615.426 21/02/09,00:08:48,01,11,1, 11.8,1,1, -4.981, 10521.156, 227.246, 52615.407 21/02/09,00:08:48,02,11,1, 11.8,1,1, -4.981, 10521.109, 227.263, 52615.426 21/02/09,00:08:48,03,11,1, 11.8,1,1, -4.981, 10521.130, 227.238, 52615.384 21/02/09,00:08:48,04,11,1, 11.8,1,1, -4.981, 10521.106, 227.256, 52615.424 21/02/09,00:08:48,05,11,1, 11.8,1,1, -4.981, 10521.106, 227.248, 52615.386 21/02/09,00:08:48,06,11,1, 11.8,1,1, -4.981, 10521.097, 227.249, 52615.381 21/02/09,00:08:48,07,11,1, 11.8,1,1, -4.981, 10521.116, 227.257, 52615.426 21/02/09,00:08:48,08,11,1, 11.8,1,1, -4.981, 10521.105, 227.262, 52615.418 21/02/09,00:08:48,09,11,1, 11.8,1,1, -4.981, 10521.097, 227.230, 52615.402 21/02/09,00:08:48,10,11,1, 11.8,1,1, -4.981, 10521.110, 227.253, 52615.411 21/02/09,00:08:48,11,11,1, 11.8,1,1, -4.981, 10521.106, 227.232, 52615.413 21/02/09,00:08:48,12,11,1, 11.8,1,1, -4.981, 10521.118, 227.235, 52615.387 21/02/09,00:08:48,13,11,1, 11.8,1,1, -4.981, 10521.104, 227.257, 52615.383 21/02/09,00:08:48,14,11,1, 11.8,1,1, -4.981, 10521.106, 227.242, 52615.375 21/02/09,00:08:48,15,11,1, 11.8,1,1, -4.981, 10521.113, 227.241, 52615.417 21/02/09,00:08:48,16,11,1, 11.8,1,1, -4.981, 10521.103, 227.232, 52615.212 21/02/09,00:08:48,17,11,1, 11.8,1,1, -4.981, 10521.042, 227.240, 52615.404 21/02/09,00:08:48,18,11,1, 11.8,1,1, -4.981, 10521.070, 227.238, 52615.481 21/02/09,00:08:48,19,11,1, 11.8,1,1, -4.981, 10521.083, 227.223, 52615.419 21/02/09,00:08:49,00,11,1, 11.8,1,1, -4.980, 10521.077, 227.223, 52615.419 21/02/09,00:08:49,01,11,1, 11.8,1,1, -4.980, 10521.081, 227.233, 52615.445 21/02/09,00:08:49,02,11,1, 11.8,1,1, -4.980, 10521.085, 227.199, 52615.400 21/02/09,00:08:49,03,11,1, 11.8,1,1, -4.980, 10521.114, 227.231, 52615.396 21/02/09,00:08:49,04,11,1, 11.8,1,1, -4.980, 10521.083, 227.221, 52615.435 21/02/09,00:08:49,05,11,1, 11.8,1,1, -4.980, 10521.098, 227.216, 52615.425 21/02/09,00:08:49,06,11,1, 11.8,1,1, -4.980, 10521.084, 227.190, 52615.432 21/02/09,00:08:49,07,11,1, 11.8,1,1, -4.980, 10521.087, 227.188, 52615.447 21/02/09,00:08:49,08,11,1, 11.8,1,1, -4.980, 10521.074, 227.201, 52615.445 21/02/09,00:08:49,09,11,1, 11.8,1,1, -4.980, 10521.074, 227.219, 52615.409 21/02/09,00:08:49,10,11,1, 11.8,1,1, -4.980, 10521.079, 227.199, 52615.437 21/02/09,00:08:49,11,11,1, 11.8,1,1, -4.980, 10521.090, 227.194, 52615.443 21/02/09,00:08:49,12,11,1, 11.8,1,1, -4.980, 10521.061, 227.198, 52615.420 21/02/09,00:08:49,13,11,1, 11.8,1,1, -4.980, 10521.058, 227.190, 52615.407 21/02/09,00:08:49,14,11,1, 11.8,1,1, -4.980, 10521.071, 227.199, 52615.420 21/02/09,00:08:49,15,11,1, 11.8,1,1, -4.980, 10521.041, 227.193, 52615.344 21/02/09,00:08:49,16,11,1, 11.8,1,1, -4.980, 10521.097, 227.172, 52615.330 21/02/09,00:08:49,17,11,1, 11.8,1,1, -4.980, 10521.048, 227.182, 52615.406 21/02/09,00:08:49,18,11,1, 11.8,1,1, -4.980, 10521.043, 227.192, 52615.412 21/02/09,00:08:49,19,11,1, 11.8,1,1, -4.980, 10521.074, 227.185, 52615.412 21/02/09,00:08:50,00,11,1, 11.9,1,1, -4.982, 10521.069, 227.185, 52615.412 21/02/09,00:08:50,01,11,1, 11.9,1,1, -4.982, 10521.061, 227.166, 52615.456 21/02/09,00:08:50,02,11,1, 11.9,1,1, -4.982, 10521.040, 227.158, 52615.419 21/02/09,00:08:50,03,11,1, 11.9,1,1, -4.982, 10521.040, 227.178, 52615.421 21/02/09,00:08:50,04,11,1, 11.9,1,1, -4.982, 10521.023, 227.172, 52615.441 21/02/09,00:08:50,05,11,1, 11.9,1,1, -4.982, 10521.026, 227.152, 52615.371 21/02/09,00:08:50,06,11,1, 11.9,1,1, -4.982, 10521.056, 227.163, 52615.460 21/02/09,00:08:50,07,11,1, 11.9,1,1, -4.982, 10521.063, 227.182, 52615.435 21/02/09,00:08:50,08,11,1, 11.9,1,1, -4.982, 10521.064, 227.169, 52615.457 21/02/09,00:08:50,09,11,1, 11.9,1,1, -4.982, 10521.042, 227.153, 52615.439 21/02/09,00:08:50,10,11,1, 11.9,1,1, -4.982, 10521.005, 227.146, 52615.448 21/02/09,00:08:50,11,11,1, 11.9,1,1, -4.982, 10521.028, 227.159, 52615.478 21/02/09,00:08:50,12,11,1, 11.9,1,1, -4.982, 10521.038, 227.167, 52615.456 21/02/09,00:08:50,13,11,1, 11.9,1,1, -4.982, 10521.047, 227.162, 52615.467 21/02/09,00:08:50,14,11,1, 11.9,1,1, -4.982, 10521.022, 227.149, 52615.435 21/02/09,00:08:50,15,11,1, 11.9,1,1, -4.982, 10521.038, 227.147, 52615.413 21/02/09,00:08:50,16,11,1, 11.9,1,1, -4.982, 10521.029, 227.139, 52615.421 21/02/09,00:08:50,17,11,1, 11.9,1,1, -4.982, 10521.046, 227.126, 52615.155 21/02/09,00:08:50,18,11,1, 11.9,1,1, -4.982, 10521.030, 227.130, 52615.360 21/02/09,00:08:50,19,11,1, 11.9,1,1, -4.982, 10521.021, 227.151, 52615.418 21/02/09,00:08:51,00,11,1, 11.8,1,1, -4.980, 10521.019, 227.151, 52615.418 21/02/09,00:08:51,01,11,1, 11.8,1,1, -4.980, 10521.023, 227.114, 52615.426 21/02/09,00:08:51,02,11,1, 11.8,1,1, -4.980, 10520.995, 227.136, 52615.420 21/02/09,00:08:51,03,11,1, 11.8,1,1, -4.980, 10521.004, 227.137, 52615.441 21/02/09,00:08:51,04,11,1, 11.8,1,1, -4.980, 10521.035, 227.130, 52615.439 21/02/09,00:08:51,05,11,1, 11.8,1,1, -4.980, 10521.017, 227.132, 52615.425 21/02/09,00:08:51,06,11,1, 11.8,1,1, -4.980, 10521.008, 227.120, 52615.436 21/02/09,00:08:51,07,11,1, 11.8,1,1, -4.980, 10521.004, 227.128, 52615.425 21/02/09,00:08:51,08,11,1, 11.8,1,1, -4.980, 10521.000, 227.113, 52615.403 21/02/09,00:08:51,09,11,1, 11.8,1,1, -4.980, 10521.002, 227.107, 52615.430 21/02/09,00:08:51,10,11,1, 11.8,1,1, -4.980, 10520.983, 227.127, 52615.432 21/02/09,00:08:51,11,11,1, 11.8,1,1, -4.980, 10521.001, 227.115, 52615.442 21/02/09,00:08:51,12,11,1, 11.8,1,1, -4.980, 10520.981, 227.098, 52615.440 21/02/09,00:08:51,13,11,1, 11.8,1,1, -4.980, 10520.968, 227.091, 52615.421 21/02/09,00:08:51,14,11,1, 11.8,1,1, -4.980, 10520.981, 227.115, 52615.409 21/02/09,00:08:51,15,11,1, 11.8,1,1, -4.980, 10520.993, 227.130, 52615.439 21/02/09,00:08:51,16,11,1, 11.8,1,1, -4.980, 10520.990, 227.092, 52615.464 21/02/09,00:08:51,17,11,1, 11.8,1,1, -4.980, 10520.956, 227.098, 52615.397 21/02/09,00:08:51,18,11,1, 11.8,1,1, -4.980, 10520.989, 227.091, 52615.425 21/02/09,00:08:51,19,11,1, 11.8,1,1, -4.980, 10520.977, 227.099, 52615.470 21/02/09,00:08:52,00,11,1, 11.9,1,1, -4.984, 10520.977, 227.099, 52615.470 21/02/09,00:08:52,01,11,1, 11.9,1,1, -4.984, 10520.983, 227.082, 52615.419 21/02/09,00:08:52,02,11,1, 11.9,1,1, -4.984, 10520.977, 227.104, 52615.425 21/02/09,00:08:52,03,11,1, 11.9,1,1, -4.984, 10520.977, 227.099, 52615.460 21/02/09,00:08:52,04,11,1, 11.9,1,1, -4.984, 10520.960, 227.066, 52615.412 21/02/09,00:08:52,05,11,1, 11.9,1,1, -4.984, 10520.986, 227.091, 52615.446 21/02/09,00:08:52,06,11,1, 11.9,1,1, -4.984, 10520.948, 227.071, 52615.442 21/02/09,00:08:52,07,11,1, 11.9,1,1, -4.984, 10520.981, 227.072, 52615.476 21/02/09,00:08:52,08,11,1, 11.9,1,1, -4.984, 10520.950, 227.058, 52615.443 21/02/09,00:08:52,09,11,1, 11.9,1,1, -4.984, 10520.970, 227.060, 52615.450 21/02/09,00:08:52,10,11,1, 11.9,1,1, -4.984, 10520.972, 227.056, 52615.439 21/02/09,00:08:52,11,11,1, 11.9,1,1, -4.984, 10520.957, 227.061, 52615.379 21/02/09,00:08:52,12,11,1, 11.9,1,1, -4.984, 10520.960, 227.049, 52615.399 21/02/09,00:08:52,13,11,1, 11.9,1,1, -4.984, 10520.957, 227.080, 52615.419 21/02/09,00:08:52,14,11,1, 11.9,1,1, -4.984, 10520.968, 227.038, 52615.387 21/02/09,00:08:52,15,11,1, 11.9,1,1, -4.984, 10520.973, 227.050, 52615.423 21/02/09,00:08:52,16,11,1, 11.9,1,1, -4.984, 10520.952, 227.038, 52615.404 21/02/09,00:08:52,17,11,1, 11.9,1,1, -4.984, 10520.952, 227.040, 52615.443 21/02/09,00:08:52,18,11,1, 11.9,1,1, -4.984, 10520.939, 227.034, 52615.410 21/02/09,00:08:52,19,11,1, 11.9,1,1, -4.984, 10520.938, 227.035, 52615.438 21/02/09,00:08:53,00,11,1, 11.8,1,1, -4.982, 10520.935, 227.035, 52615.438 21/02/09,00:08:53,01,11,1, 11.8,1,1, -4.982, 10520.958, 227.009, 52615.431 21/02/09,00:08:53,02,11,1, 11.8,1,1, -4.982, 10520.946, 226.993, 52615.410 21/02/09,00:08:53,03,11,1, 11.8,1,1, -4.982, 10520.948, 227.033, 52615.461 21/02/09,00:08:53,04,11,1, 11.8,1,1, -4.982, 10520.951, 227.011, 52615.453 21/02/09,00:08:53,05,11,1, 11.8,1,1, -4.982, 10520.921, 227.019, 52615.400 21/02/09,00:08:53,06,11,1, 11.8,1,1, -4.982, 10520.934, 227.003, 52615.404 21/02/09,00:08:53,07,11,1, 11.8,1,1, -4.982, 10520.921, 227.013, 52615.404 21/02/09,00:08:53,08,11,1, 11.8,1,1, -4.982, 10520.931, 226.994, 52615.428 21/02/09,00:08:53,09,11,1, 11.8,1,1, -4.982, 10520.925, 227.020, 52615.413 21/02/09,00:08:53,10,11,1, 11.8,1,1, -4.982, 10520.912, 227.020, 52615.430 21/02/09,00:08:53,11,11,1, 11.8,1,1, -4.982, 10520.936, 227.004, 52615.411 21/02/09,00:08:53,12,11,1, 11.8,1,1, -4.982, 10520.904, 226.974, 52615.391 21/02/09,00:08:53,13,11,1, 11.8,1,1, -4.982, 10520.908, 227.004, 52615.440 21/02/09,00:08:53,14,11,1, 11.8,1,1, -4.982, 10520.920, 226.998, 52615.410 21/02/09,00:08:53,15,11,1, 11.8,1,1, -4.982, 10520.917, 226.982, 52615.458 21/02/09,00:08:53,16,11,1, 11.8,1,1, -4.982, 10520.923, 226.978, 52615.414 21/02/09,00:08:53,17,11,1, 11.8,1,1, -4.982, 10520.934, 226.987, 52615.467 21/02/09,00:08:53,18,11,1, 11.8,1,1, -4.982, 10520.932, 226.988, 52615.394 21/02/09,00:08:53,19,11,1, 11.8,1,1, -4.982, 10520.897, 226.965, 52615.386 21/02/09,00:08:54,00,11,1, 11.8,1,1, -4.984, 10520.893, 226.965, 52615.386 21/02/09,00:08:54,01,11,1, 11.8,1,1, -4.984, 10520.919, 226.973, 52615.431 21/02/09,00:08:54,02,11,1, 11.8,1,1, -4.984, 10520.907, 226.961, 52615.394 21/02/09,00:08:54,03,11,1, 11.8,1,1, -4.984, 10520.932, 226.991, 52615.445 21/02/09,00:08:54,04,11,1, 11.8,1,1, -4.984, 10520.892, 226.955, 52615.434 21/02/09,00:08:54,05,11,1, 11.8,1,1, -4.984, 10520.897, 226.933, 52615.420 21/02/09,00:08:54,06,11,1, 11.8,1,1, -4.984, 10520.895, 226.941, 52615.396 21/02/09,00:08:54,07,11,1, 11.8,1,1, -4.984, 10520.923, 226.929, 52615.359 21/02/09,00:08:54,08,11,1, 11.8,1,1, -4.984, 10520.898, 226.924, 52615.342 21/02/09,00:08:54,09,11,1, 11.8,1,1, -4.984, 10520.855, 226.966, 52615.422 21/02/09,00:08:54,10,11,1, 11.8,1,1, -4.984, 10520.869, 226.920, 52615.317 21/02/09,00:08:54,11,11,1, 11.8,1,1, -4.984, 10520.902, 226.930, 52615.394 21/02/09,00:08:54,12,11,1, 11.8,1,1, -4.984, 10520.888, 226.924, 52615.354 21/02/09,00:08:54,13,11,1, 11.8,1,1, -4.984, 10520.902, 226.934, 52615.382 21/02/09,00:08:54,14,11,1, 11.8,1,1, -4.984, 10520.899, 226.946, 52615.411 21/02/09,00:08:54,15,11,1, 11.8,1,1, -4.984, 10520.900, 226.949, 52615.387 21/02/09,00:08:54,16,11,1, 11.8,1,1, -4.984, 10520.891, 226.900, 52615.410 21/02/09,00:08:54,17,11,1, 11.8,1,1, -4.984, 10520.882, 226.897, 52615.420 21/02/09,00:08:54,18,11,1, 11.8,1,1, -4.984, 10520.916, 226.925, 52615.392 21/02/09,00:08:54,19,11,1, 11.8,1,1, -4.984, 10520.909, 226.882, 52615.387 21/02/09,00:08:55,00,11,1, 11.9,1,1, -4.984, 10520.902, 226.882, 52615.387 21/02/09,00:08:55,01,11,1, 11.9,1,1, -4.984, 10520.878, 226.892, 52615.366 21/02/09,00:08:55,02,11,1, 11.9,1,1, -4.984, 10520.895, 226.884, 52615.358 21/02/09,00:08:55,03,11,1, 11.9,1,1, -4.984, 10520.861, 226.894, 52615.393 21/02/09,00:08:55,04,11,1, 11.9,1,1, -4.984, 10520.869, 226.883, 52615.390 21/02/09,00:08:55,05,11,1, 11.9,1,1, -4.984, 10520.894, 226.885, 52615.551 21/02/09,00:08:55,06,11,1, 11.9,1,1, -4.984, 10520.868, 226.865, 52615.299 21/02/09,00:08:55,07,11,1, 11.9,1,1, -4.984, 10520.855, 226.878, 52615.405 21/02/09,00:08:55,08,11,1, 11.9,1,1, -4.984, 10520.832, 226.873, 52615.372 21/02/09,00:08:55,09,11,1, 11.9,1,1, -4.984, 10520.846, 226.864, 52615.356 21/02/09,00:08:55,10,11,1, 11.9,1,1, -4.984, 10520.843, 226.860, 52615.366 21/02/09,00:08:55,11,11,1, 11.9,1,1, -4.984, 10520.855, 226.859, 52615.404 21/02/09,00:08:55,12,11,1, 11.9,1,1, -4.984, 10520.887, 226.849, 52615.230 21/02/09,00:08:55,13,11,1, 11.9,1,1, -4.984, 10520.907, 226.839, 52615.385 21/02/09,00:08:55,14,11,1, 11.9,1,1, -4.984, 10520.912, 226.867, 52615.380 21/02/09,00:08:55,15,11,1, 11.9,1,1, -4.984, 10520.884, 226.842, 52615.398 21/02/09,00:08:55,16,11,1, 11.9,1,1, -4.984, 10520.867, 226.860, 52615.416 21/02/09,00:08:55,17,11,1, 11.9,1,1, -4.984, 10520.879, 226.844, 52615.390 21/02/09,00:08:55,18,11,1, 11.9,1,1, -4.984, 10520.865, 226.836, 52615.362 21/02/09,00:08:55,19,11,1, 11.9,1,1, -4.984, 10520.835, 226.833, 52615.353 21/02/09,00:08:56,00,11,1, 11.9,1,1, -4.983, 10520.827, 226.833, 52615.353 21/02/09,00:08:56,01,11,1, 11.9,1,1, -4.983, 10520.854, 226.863, 52615.407 21/02/09,00:08:56,02,11,1, 11.9,1,1, -4.983, 10520.868, 226.810, 52615.384 21/02/09,00:08:56,03,11,1, 11.9,1,1, -4.983, 10520.876, 226.837, 52615.405 21/02/09,00:08:56,04,11,1, 11.9,1,1, -4.983, 10520.866, 226.797, 52615.415 21/02/09,00:08:56,05,11,1, 11.9,1,1, -4.983, 10520.846, 226.800, 52615.409 21/02/09,00:08:56,06,11,1, 11.9,1,1, -4.983, 10520.875, 226.803, 52615.376 21/02/09,00:08:56,07,11,1, 11.9,1,1, -4.983, 10520.842, 226.825, 52615.389 21/02/09,00:08:56,08,11,1, 11.9,1,1, -4.983, 10520.869, 226.792, 52615.385 21/02/09,00:08:56,09,11,1, 11.9,1,1, -4.983, 10520.850, 226.794, 52615.380 21/02/09,00:08:56,10,11,1, 11.9,1,1, -4.983, 10520.878, 226.789, 52615.405 21/02/09,00:08:56,11,11,1, 11.9,1,1, -4.983, 10520.863, 226.799, 52615.447 21/02/09,00:08:56,12,11,1, 11.9,1,1, -4.983, 10520.885, 226.823, 52615.452 21/02/09,00:08:56,13,11,1, 11.9,1,1, -4.983, 10520.858, 226.796, 52615.424 21/02/09,00:08:56,14,11,1, 11.9,1,1, -4.983, 10520.841, 226.802, 52615.404 21/02/09,00:08:56,15,11,1, 11.9,1,1, -4.983, 10520.870, 226.794, 52615.406 21/02/09,00:08:56,16,11,1, 11.9,1,1, -4.983, 10520.862, 226.806, 52615.382 21/02/09,00:08:56,17,11,1, 11.9,1,1, -4.983, 10520.850, 226.788, 52615.403 21/02/09,00:08:56,18,11,1, 11.9,1,1, -4.983, 10520.873, 226.801, 52615.381 21/02/09,00:08:56,19,11,1, 11.9,1,1, -4.983, 10520.845, 226.787, 52615.382 21/02/09,00:08:57,00,11,1, 11.8,1,1, -4.982, 10520.843, 226.787, 52615.382 21/02/09,00:08:57,01,11,1, 11.8,1,1, -4.982, 10520.869, 226.768, 52615.421 21/02/09,00:08:57,02,11,1, 11.8,1,1, -4.982, 10520.884, 226.785, 52615.398 21/02/09,00:08:57,03,11,1, 11.8,1,1, -4.982, 10520.891, 226.763, 52615.476 21/02/09,00:08:57,04,11,1, 11.8,1,1, -4.982, 10520.833, 226.781, 52615.465 21/02/09,00:08:57,05,11,1, 11.8,1,1, -4.982, 10520.850, 226.747, 52615.406 21/02/09,00:08:57,06,11,1, 11.8,1,1, -4.982, 10520.874, 226.772, 52615.419 21/02/09,00:08:57,07,11,1, 11.8,1,1, -4.982, 10520.860, 226.757, 52615.366 21/02/09,00:08:57,08,11,1, 11.8,1,1, -4.982, 10520.842, 226.741, 52615.362 21/02/09,00:08:57,09,11,1, 11.8,1,1, -4.982, 10520.874, 226.721, 52615.385 21/02/09,00:08:57,10,11,1, 11.8,1,1, -4.982, 10520.846, 226.771, 52615.392 21/02/09,00:08:57,11,11,1, 11.8,1,1, -4.982, 10520.858, 226.768, 52615.376 21/02/09,00:08:57,12,11,1, 11.8,1,1, -4.982, 10520.856, 226.729, 52615.370 21/02/09,00:08:57,13,11,1, 11.8,1,1, -4.982, 10520.849, 226.703, 52615.372 21/02/09,00:08:57,14,11,1, 11.8,1,1, -4.982, 10520.848, 226.730, 52615.380 21/02/09,00:08:57,15,11,1, 11.8,1,1, -4.982, 10520.852, 226.729, 52615.392 21/02/09,00:08:57,16,11,1, 11.8,1,1, -4.982, 10520.848, 226.714, 52615.384 21/02/09,00:08:57,17,11,1, 11.8,1,1, -4.982, 10520.859, 226.707, 52615.401 21/02/09,00:08:57,18,11,1, 11.8,1,1, -4.982, 10520.845, 226.702, 52615.390 21/02/09,00:08:57,19,11,1, 11.8,1,1, -4.982, 10520.852, 226.705, 52615.418 21/02/09,00:08:58,00,11,1, 11.9,1,1, -4.982, 10520.852, 226.705, 52615.418 21/02/09,00:08:58,01,11,1, 11.9,1,1, -4.982, 10520.846, 226.717, 52615.397 21/02/09,00:08:58,02,11,1, 11.9,1,1, -4.982, 10520.855, 226.678, 52615.389 21/02/09,00:08:58,03,11,1, 11.9,1,1, -4.982, 10520.839, 226.701, 52615.392 21/02/09,00:08:58,04,11,1, 11.9,1,1, -4.982, 10520.839, 226.715, 52615.378 21/02/09,00:08:58,05,11,1, 11.9,1,1, -4.982, 10520.858, 226.684, 52615.376 21/02/09,00:08:58,06,11,1, 11.9,1,1, -4.982, 10520.879, 226.705, 52615.489 21/02/09,00:08:58,07,11,1, 11.9,1,1, -4.982, 10520.826, 226.714, 52615.364 21/02/09,00:08:58,08,11,1, 11.9,1,1, -4.982, 10520.809, 226.703, 52615.403 21/02/09,00:08:58,09,11,1, 11.9,1,1, -4.982, 10520.845, 226.691, 52615.421 21/02/09,00:08:58,10,11,1, 11.9,1,1, -4.982, 10520.818, 226.684, 52615.388 21/02/09,00:08:58,11,11,1, 11.9,1,1, -4.982, 10520.832, 226.698, 52615.376 21/02/09,00:08:58,12,11,1, 11.9,1,1, -4.982, 10520.829, 226.672, 52615.355 21/02/09,00:08:58,13,11,1, 11.9,1,1, -4.982, 10520.847, 226.665, 52615.351 21/02/09,00:08:58,14,11,1, 11.9,1,1, -4.982, 10520.832, 226.674, 52615.361 21/02/09,00:08:58,15,11,1, 11.9,1,1, -4.982, 10520.835, 226.647, 52615.342 21/02/09,00:08:58,16,11,1, 11.9,1,1, -4.982, 10520.836, 226.645, 52615.393 21/02/09,00:08:58,17,11,1, 11.9,1,1, -4.982, 10520.835, 226.672, 52615.361 21/02/09,00:08:58,18,11,1, 11.9,1,1, -4.982, 10520.830, 226.651, 52615.354 21/02/09,00:08:58,19,11,1, 11.9,1,1, -4.982, 10520.824, 226.652, 52615.383 21/02/09,00:08:59,00,11,1, 11.9,1,1, -4.983, 10520.818, 226.652, 52615.383 21/02/09,00:08:59,01,11,1, 11.9,1,1, -4.983, 10520.844, 226.654, 52615.376 21/02/09,00:08:59,02,11,1, 11.9,1,1, -4.983, 10520.826, 226.651, 52615.386 21/02/09,00:08:59,03,11,1, 11.9,1,1, -4.983, 10520.857, 226.637, 52615.373 21/02/09,00:08:59,04,11,1, 11.9,1,1, -4.983, 10520.858, 226.644, 52615.367 21/02/09,00:08:59,05,11,1, 11.9,1,1, -4.983, 10520.847, 226.622, 52615.384 21/02/09,00:08:59,06,11,1, 11.9,1,1, -4.983, 10520.850, 226.626, 52615.391 21/02/09,00:08:59,07,11,1, 11.9,1,1, -4.983, 10520.871, 226.613, 52615.380 21/02/09,00:08:59,08,11,1, 11.9,1,1, -4.983, 10520.869, 226.611, 52615.369 21/02/09,00:08:59,09,11,1, 11.9,1,1, -4.983, 10520.855, 226.602, 52615.314 21/02/09,00:08:59,10,11,1, 11.9,1,1, -4.983, 10520.849, 226.607, 52615.326 21/02/09,00:08:59,11,11,1, 11.9,1,1, -4.983, 10520.877, 226.612, 52615.386 21/02/09,00:08:59,12,11,1, 11.9,1,1, -4.983, 10520.868, 226.604, 52615.316 21/02/09,00:08:59,13,11,1, 11.9,1,1, -4.983, 10520.853, 226.594, 52615.354 21/02/09,00:08:59,14,11,1, 11.9,1,1, -4.983, 10520.859, 226.606, 52615.307 21/02/09,00:08:59,15,11,1, 11.9,1,1, -4.983, 10520.857, 226.592, 52615.322 21/02/09,00:08:59,16,11,1, 11.9,1,1, -4.983, 10520.865, 226.615, 52615.331 21/02/09,00:08:59,17,11,1, 11.9,1,1, -4.983, 10520.834, 226.598, 52615.358 21/02/09,00:08:59,18,11,1, 11.9,1,1, -4.983, 10520.839, 226.597, 52615.323 21/02/09,00:08:59,19,11,1, 11.9,1,1, -4.983, 10520.858, 226.596, 52615.327 21/02/09,00:09:00,00,11,1, 11.9,1,1, -4.982, 10520.852, 226.596, 52615.327 21/02/09,00:09:00,01,11,1, 11.9,1,1, -4.982, 10520.824, 226.598, 52615.468 21/02/09,00:09:00,02,11,1, 11.9,1,1, -4.982, 10520.840, 226.576, 52615.314 21/02/09,00:09:00,03,11,1, 11.9,1,1, -4.982, 10520.832, 226.570, 52615.316 21/02/09,00:09:00,04,11,1, 11.9,1,1, -4.982, 10520.869, 226.584, 52615.344 21/02/09,00:09:00,05,11,1, 11.9,1,1, -4.982, 10520.861, 226.546, 52615.309 21/02/09,00:09:00,06,11,1, 11.9,1,1, -4.982, 10520.848, 226.540, 52615.322 21/02/09,00:09:00,07,11,1, 11.9,1,1, -4.982, 10520.863, 226.568, 52615.332 21/02/09,00:09:00,08,11,1, 11.9,1,1, -4.982, 10520.852, 226.560, 52615.355 21/02/09,00:09:00,09,11,1, 11.9,1,1, -4.982, 10520.894, 226.561, 52615.376 21/02/09,00:09:00,10,11,1, 11.9,1,1, -4.982, 10520.860, 226.558, 52615.359 21/02/09,00:09:00,11,11,1, 11.9,1,1, -4.982, 10520.859, 226.534, 52615.344 21/02/09,00:09:00,12,11,1, 11.9,1,1, -4.982, 10520.855, 226.540, 52615.343 21/02/09,00:09:00,13,11,1, 11.9,1,1, -4.982, 10520.872, 226.525, 52615.333 21/02/09,00:09:00,14,11,1, 11.9,1,1, -4.982, 10520.851, 226.524, 52615.327 21/02/09,00:09:00,15,11,1, 11.9,1,1, -4.982, 10520.867, 226.523, 52615.348 21/02/09,00:09:00,16,11,1, 11.9,1,1, -4.982, 10520.873, 226.536, 52615.322 21/02/09,00:09:00,17,11,1, 11.9,1,1, -4.982, 10520.856, 226.522, 52615.348 21/02/09,00:09:00,18,11,1, 11.9,1,1, -4.982, 10520.870, 226.520, 52615.372 21/02/09,00:09:00,19,11,1, 11.9,1,1, -4.982, 10520.874, 226.507, 52615.364 21/02/09,00:09:01,00,11,1, 11.8,1,1, -4.984, 10520.868, 226.507, 52615.364 21/02/09,00:09:01,01,11,1, 11.8,1,1, -4.984, 10520.876, 226.521, 52615.337 21/02/09,00:09:01,02,11,1, 11.8,1,1, -4.984, 10520.874, 226.492, 52615.315 21/02/09,00:09:01,03,11,1, 11.8,1,1, -4.984, 10520.879, 226.509, 52615.329 21/02/09,00:09:01,04,11,1, 11.8,1,1, -4.984, 10520.885, 226.498, 52615.340 21/02/09,00:09:01,05,11,1, 11.8,1,1, -4.984, 10520.883, 226.469, 52615.338 21/02/09,00:09:01,06,11,1, 11.8,1,1, -4.984, 10520.857, 226.482, 52615.318 21/02/09,00:09:01,07,11,1, 11.8,1,1, -4.984, 10520.882, 226.478, 52615.309 21/02/09,00:09:01,08,11,1, 11.8,1,1, -4.984, 10520.869, 226.482, 52615.318 21/02/09,00:09:01,09,11,1, 11.8,1,1, -4.984, 10520.867, 226.490, 52615.282 21/02/09,00:09:01,10,11,1, 11.8,1,1, -4.984, 10520.882, 226.454, 52615.340 21/02/09,00:09:01,11,11,1, 11.8,1,1, -4.984, 10520.888, 226.449, 52615.318 21/02/09,00:09:01,12,11,1, 11.8,1,1, -4.984, 10520.894, 226.442, 52615.344 21/02/09,00:09:01,13,11,1, 11.8,1,1, -4.984, 10520.907, 226.482, 52615.321 21/02/09,00:09:01,14,11,1, 11.8,1,1, -4.984, 10520.874, 226.460, 52615.348 21/02/09,00:09:01,15,11,1, 11.8,1,1, -4.984, 10520.878, 226.468, 52615.376 21/02/09,00:09:01,16,11,1, 11.8,1,1, -4.984, 10520.910, 226.449, 52615.348 21/02/09,00:09:01,17,11,1, 11.8,1,1, -4.984, 10520.882, 226.448, 52615.319 21/02/09,00:09:01,18,11,1, 11.8,1,1, -4.984, 10520.898, 226.474, 52615.388 21/02/09,00:09:01,19,11,1, 11.8,1,1, -4.984, 10520.925, 226.440, 52615.356 21/02/09,00:09:02,00,12,1, 11.8,1,1, -4.984, 10520.918, 226.440, 52615.356 21/02/09,00:09:02,01,12,1, 11.8,1,1, -4.984, 10520.894, 226.429, 52615.280 21/02/09,00:09:02,02,12,1, 11.8,1,1, -4.984, 10520.884, 226.416, 52615.248 21/02/09,00:09:02,03,12,1, 11.8,1,1, -4.984, 10520.907, 226.414, 52615.283 21/02/09,00:09:02,04,12,1, 11.8,1,1, -4.984, 10520.902, 226.423, 52615.300 21/02/09,00:09:02,05,12,1, 11.8,1,1, -4.984, 10520.920, 226.408, 52615.375 21/02/09,00:09:02,06,12,1, 11.8,1,1, -4.984, 10520.906, 226.416, 52615.406 21/02/09,00:09:02,07,12,1, 11.8,1,1, -4.984, 10520.909, 226.423, 52615.353 21/02/09,00:09:02,08,12,1, 11.8,1,1, -4.984, 10520.931, 226.381, 52615.324 21/02/09,00:09:02,09,12,1, 11.8,1,1, -4.984, 10520.915, 226.391, 52615.292 21/02/09,00:09:02,10,12,1, 11.8,1,1, -4.984, 10520.938, 226.415, 52615.323 21/02/09,00:09:02,11,12,1, 11.8,1,1, -4.984, 10520.936, 226.392, 52615.328 21/02/09,00:09:02,12,12,1, 11.8,1,1, -4.984, 10520.937, 226.391, 52615.306 21/02/09,00:09:02,13,12,1, 11.8,1,1, -4.984, 10520.920, 226.384, 52615.315 21/02/09,00:09:02,14,12,1, 11.8,1,1, -4.984, 10520.945, 226.398, 52615.368 21/02/09,00:09:02,15,12,1, 11.8,1,1, -4.984, 10520.966, 226.379, 52615.332 21/02/09,00:09:02,16,12,1, 11.8,1,1, -4.984, 10520.952, 226.369, 52615.311 21/02/09,00:09:02,17,12,1, 11.8,1,1, -4.984, 10520.946, 226.379, 52615.351 21/02/09,00:09:02,18,12,1, 11.8,1,1, -4.984, 10520.951, 226.363, 52615.343 21/02/09,00:09:02,19,12,1, 11.8,1,1, -4.984, 10520.956, 226.364, 52615.340 21/02/09,00:09:03,00,12,1, 11.9,1,1, -4.984, 10520.952, 226.364, 52615.340 21/02/09,00:09:03,01,12,1, 11.9,1,1, -4.984, 10520.961, 226.361, 52615.303 21/02/09,00:09:03,02,12,1, 11.9,1,1, -4.984, 10520.962, 226.353, 52615.351 21/02/09,00:09:03,03,12,1, 11.9,1,1, -4.984, 10520.953, 226.328, 52615.314 21/02/09,00:09:03,04,12,1, 11.9,1,1, -4.984, 10520.972, 226.366, 52615.380 21/02/09,00:09:03,05,12,1, 11.9,1,1, -4.984, 10520.959, 226.366, 52615.295 21/02/09,00:09:03,06,12,1, 11.9,1,1, -4.984, 10520.969, 226.364, 52615.351 21/02/09,00:09:03,07,12,1, 11.9,1,1, -4.984, 10520.976, 226.353, 52615.309 21/02/09,00:09:03,08,12,1, 11.9,1,1, -4.984, 10520.947, 226.372, 52615.283 21/02/09,00:09:03,09,12,1, 11.9,1,1, -4.984, 10520.973, 226.344, 52615.308 21/02/09,00:09:03,10,12,1, 11.9,1,1, -4.984, 10521.001, 226.344, 52615.271 21/02/09,00:09:03,11,12,1, 11.9,1,1, -4.984, 10520.977, 226.327, 52615.245 21/02/09,00:09:03,12,12,1, 11.9,1,1, -4.984, 10521.012, 226.322, 52615.291 21/02/09,00:09:03,13,12,1, 11.9,1,1, -4.984, 10521.030, 226.324, 52615.327 21/02/09,00:09:03,14,12,1, 11.9,1,1, -4.984, 10521.004, 226.334, 52615.306 21/02/09,00:09:03,15,12,1, 11.9,1,1, -4.984, 10520.997, 226.334, 52615.276 21/02/09,00:09:03,16,12,1, 11.9,1,1, -4.984, 10521.004, 226.324, 52615.311 21/02/09,00:09:03,17,12,1, 11.9,1,1, -4.984, 10521.028, 226.312, 52615.360 21/02/09,00:09:03,18,12,1, 11.9,1,1, -4.984, 10520.999, 226.300, 52615.355 21/02/09,00:09:03,19,12,1, 11.9,1,1, -4.984, 10521.011, 226.287, 52615.313 21/02/09,00:09:04,00,12,1, 11.8,1,1, -4.983, 10521.010, 226.287, 52615.313 21/02/09,00:09:04,01,12,1, 11.8,1,1, -4.983, 10521.023, 226.283, 52615.285 21/02/09,00:09:04,02,12,1, 11.8,1,1, -4.983, 10521.008, 226.269, 52615.277 21/02/09,00:09:04,03,12,1, 11.8,1,1, -4.983, 10521.040, 226.282, 52615.295 21/02/09,00:09:04,04,12,1, 11.8,1,1, -4.983, 10521.033, 226.260, 52615.324 21/02/09,00:09:04,05,12,1, 11.8,1,1, -4.983, 10521.044, 226.284, 52615.359 21/02/09,00:09:04,06,12,1, 11.8,1,1, -4.983, 10521.024, 226.268, 52615.327 21/02/09,00:09:04,07,12,1, 11.8,1,1, -4.983, 10521.041, 226.238, 52615.339 21/02/09,00:09:04,08,12,1, 11.8,1,1, -4.983, 10521.030, 226.259, 52615.257 21/02/09,00:09:04,09,12,1, 11.8,1,1, -4.983, 10521.048, 226.277, 52615.272 21/02/09,00:09:04,10,12,1, 11.8,1,1, -4.983, 10521.034, 226.276, 52615.262 21/02/09,00:09:04,11,12,1, 11.8,1,1, -4.983, 10521.059, 226.286, 52615.296 21/02/09,00:09:04,12,12,1, 11.8,1,1, -4.983, 10521.081, 226.248, 52615.262 21/02/09,00:09:04,13,12,1, 11.8,1,1, -4.983, 10521.078, 226.265, 52615.264 21/02/09,00:09:04,14,12,1, 11.8,1,1, -4.983, 10521.049, 226.280, 52615.293 21/02/09,00:09:04,15,12,1, 11.8,1,1, -4.983, 10521.071, 226.246, 52615.303 21/02/09,00:09:04,16,12,1, 11.8,1,1, -4.983, 10521.093, 226.231, 52615.297 21/02/09,00:09:04,17,12,1, 11.8,1,1, -4.983, 10521.076, 226.271, 52615.276 21/02/09,00:09:04,18,12,1, 11.8,1,1, -4.983, 10521.071, 226.241, 52615.313 21/02/09,00:09:04,19,12,1, 11.8,1,1, -4.983, 10521.071, 226.239, 52615.278 21/02/09,00:09:05,00,12,1, 11.9,1,1, -4.983, 10521.069, 226.239, 52615.278 21/02/09,00:09:05,01,12,1, 11.9,1,1, -4.983, 10521.105, 226.239, 52615.273 21/02/09,00:09:05,02,12,1, 11.9,1,1, -4.983, 10521.080, 226.247, 52615.285 21/02/09,00:09:05,03,12,1, 11.9,1,1, -4.983, 10521.091, 226.227, 52615.319 21/02/09,00:09:05,04,12,1, 11.9,1,1, -4.983, 10521.110, 226.255, 52615.433 21/02/09,00:09:05,05,12,1, 11.9,1,1, -4.983, 10521.116, 226.244, 52615.435 21/02/09,00:09:05,06,12,1, 11.9,1,1, -4.983, 10521.115, 226.217, 52615.364 21/02/09,00:09:05,07,12,1, 11.9,1,1, -4.983, 10521.124, 226.253, 52615.405 21/02/09,00:09:05,08,12,1, 11.9,1,1, -4.983, 10521.107, 226.247, 52615.407 21/02/09,00:09:05,09,12,1, 11.9,1,1, -4.983, 10521.098, 226.240, 52615.384 21/02/09,00:09:05,10,12,1, 11.9,1,1, -4.983, 10521.146, 226.223, 52615.400 21/02/09,00:09:05,11,12,1, 11.9,1,1, -4.983, 10521.130, 226.227, 52615.439 21/02/09,00:09:05,12,12,1, 11.9,1,1, -4.983, 10521.135, 226.246, 52615.419 21/02/09,00:09:05,13,12,1, 11.9,1,1, -4.983, 10521.143, 226.236, 52615.418 21/02/09,00:09:05,14,12,1, 11.9,1,1, -4.983, 10521.149, 226.221, 52615.423 21/02/09,00:09:05,15,12,1, 11.9,1,1, -4.983, 10521.144, 226.205, 52615.449 21/02/09,00:09:05,16,12,1, 11.9,1,1, -4.983, 10521.147, 226.232, 52615.391 21/02/09,00:09:05,17,12,1, 11.9,1,1, -4.983, 10521.154, 226.213, 52615.401 21/02/09,00:09:05,18,12,1, 11.9,1,1, -4.983, 10521.167, 226.201, 52615.429 21/02/09,00:09:05,19,12,1, 11.9,1,1, -4.983, 10521.172, 226.206, 52615.410 21/02/09,00:09:06,00,12,1, 11.8,1,1, -4.984, 10521.169, 226.206, 52615.410 21/02/09,00:09:06,01,12,1, 11.8,1,1, -4.984, 10521.159, 226.174, 52615.236 21/02/09,00:09:06,02,12,1, 11.8,1,1, -4.984, 10521.166, 226.201, 52615.425 21/02/09,00:09:06,03,12,1, 11.8,1,1, -4.984, 10521.190, 226.198, 52615.436 21/02/09,00:09:06,04,12,1, 11.8,1,1, -4.984, 10521.155, 226.185, 52615.439 21/02/09,00:09:06,05,12,1, 11.8,1,1, -4.984, 10521.184, 226.182, 52615.443 21/02/09,00:09:06,06,12,1, 11.8,1,1, -4.984, 10521.194, 226.199, 52615.398 21/02/09,00:09:06,07,12,1, 11.8,1,1, -4.984, 10521.184, 226.164, 52615.380 21/02/09,00:09:06,08,12,1, 11.8,1,1, -4.984, 10521.173, 226.189, 52615.415 21/02/09,00:09:06,09,12,1, 11.8,1,1, -4.984, 10521.185, 226.184, 52615.389 21/02/09,00:09:06,10,12,1, 11.8,1,1, -4.984, 10521.211, 226.160, 52615.375 21/02/09,00:09:06,11,12,1, 11.8,1,1, -4.984, 10521.199, 226.168, 52615.443 21/02/09,00:09:06,12,12,1, 11.8,1,1, -4.984, 10521.208, 226.161, 52615.425 21/02/09,00:09:06,13,12,1, 11.8,1,1, -4.984, 10521.219, 226.147, 52615.406 21/02/09,00:09:06,14,12,1, 11.8,1,1, -4.984, 10521.206, 226.133, 52615.413 21/02/09,00:09:06,15,12,1, 11.8,1,1, -4.984, 10521.199, 226.148, 52615.403 21/02/09,00:09:06,16,12,1, 11.8,1,1, -4.984, 10521.236, 226.169, 52615.426 21/02/09,00:09:06,17,12,1, 11.8,1,1, -4.984, 10521.237, 226.158, 52615.451 21/02/09,00:09:06,18,12,1, 11.8,1,1, -4.984, 10521.236, 226.134, 52615.402 21/02/09,00:09:06,19,12,1, 11.8,1,1, -4.984, 10521.238, 226.161, 52615.409 21/02/09,00:09:07,00,12,1, 11.8,1,1, -4.981, 10521.235, 226.161, 52615.409 21/02/09,00:09:07,01,12,1, 11.8,1,1, -4.981, 10521.234, 226.142, 52615.408 21/02/09,00:09:07,02,12,1, 11.8,1,1, -4.981, 10521.247, 226.141, 52615.401 21/02/09,00:09:07,03,12,1, 11.8,1,1, -4.981, 10521.253, 226.132, 52615.378 21/02/09,00:09:07,04,12,1, 11.8,1,1, -4.981, 10521.231, 226.119, 52615.388 21/02/09,00:09:07,05,12,1, 11.8,1,1, -4.981, 10521.278, 226.110, 52615.262 21/02/09,00:09:07,06,12,1, 11.8,1,1, -4.981, 10521.234, 226.129, 52615.447 21/02/09,00:09:07,07,12,1, 11.8,1,1, -4.981, 10521.269, 226.140, 52615.422 21/02/09,00:09:07,08,12,1, 11.8,1,1, -4.981, 10521.278, 226.111, 52615.432 21/02/09,00:09:07,09,12,1, 11.8,1,1, -4.981, 10521.285, 226.120, 52615.368 21/02/09,00:09:07,10,12,1, 11.8,1,1, -4.981, 10521.297, 226.090, 52615.382 21/02/09,00:09:07,11,12,1, 11.8,1,1, -4.981, 10521.299, 226.129, 52615.466 21/02/09,00:09:07,12,12,1, 11.8,1,1, -4.981, 10521.303, 226.141, 52615.417 21/02/09,00:09:07,13,12,1, 11.8,1,1, -4.981, 10521.318, 226.120, 52615.371 21/02/09,00:09:07,14,12,1, 11.8,1,1, -4.981, 10521.324, 226.097, 52615.412 21/02/09,00:09:07,15,12,1, 11.8,1,1, -4.981, 10521.299, 226.111, 52615.358 21/02/09,00:09:07,16,12,1, 11.8,1,1, -4.981, 10521.302, 226.105, 52615.367 21/02/09,00:09:07,17,12,1, 11.8,1,1, -4.981, 10521.332, 226.099, 52615.389 21/02/09,00:09:07,18,12,1, 11.8,1,1, -4.981, 10521.334, 226.086, 52615.354 21/02/09,00:09:07,19,12,1, 11.8,1,1, -4.981, 10521.343, 226.061, 52615.259 21/02/09,00:09:08,00,12,1, 11.8,1,1, -4.984, 10521.336, 226.061, 52615.259 21/02/09,00:09:08,01,12,1, 11.8,1,1, -4.984, 10521.350, 226.076, 52615.459 21/02/09,00:09:08,02,12,1, 11.8,1,1, -4.984, 10521.367, 226.072, 52615.435 21/02/09,00:09:08,03,12,1, 11.8,1,1, -4.984, 10521.352, 226.056, 52615.432 21/02/09,00:09:08,04,12,1, 11.8,1,1, -4.984, 10521.355, 226.066, 52615.401 21/02/09,00:09:08,05,12,1, 11.8,1,1, -4.984, 10521.345, 226.059, 52615.382 21/02/09,00:09:08,06,12,1, 11.8,1,1, -4.984, 10521.379, 226.051, 52615.431 21/02/09,00:09:08,07,12,1, 11.8,1,1, -4.984, 10521.367, 226.057, 52615.372 21/02/09,00:09:08,08,12,1, 11.8,1,1, -4.984, 10521.406, 226.033, 52615.243 21/02/09,00:09:08,09,12,1, 11.8,1,1, -4.984, 10521.378, 226.063, 52615.385 21/02/09,00:09:08,10,12,1, 11.8,1,1, -4.984, 10521.384, 226.065, 52615.412 21/02/09,00:09:08,11,12,1, 11.8,1,1, -4.984, 10521.383, 226.033, 52615.398 21/02/09,00:09:08,12,12,1, 11.8,1,1, -4.984, 10521.407, 226.030, 52615.381 21/02/09,00:09:08,13,12,1, 11.8,1,1, -4.984, 10521.411, 226.030, 52615.407 21/02/09,00:09:08,14,12,1, 11.8,1,1, -4.984, 10521.426, 226.049, 52615.387 21/02/09,00:09:08,15,12,1, 11.8,1,1, -4.984, 10521.393, 226.055, 52615.372 21/02/09,00:09:08,16,12,1, 11.8,1,1, -4.984, 10521.421, 226.026, 52615.411 21/02/09,00:09:08,17,12,1, 11.8,1,1, -4.984, 10521.426, 226.032, 52615.386 21/02/09,00:09:08,18,12,1, 11.8,1,1, -4.984, 10521.444, 226.038, 52615.406 21/02/09,00:09:08,19,12,1, 11.8,1,1, -4.984, 10521.453, 226.044, 52615.375 21/02/09,00:09:09,00,12,1, 11.9,1,1, -4.983, 10521.452, 226.044, 52615.375 21/02/09,00:09:09,01,12,1, 11.9,1,1, -4.983, 10521.433, 225.999, 52615.374 21/02/09,00:09:09,02,12,1, 11.9,1,1, -4.983, 10521.460, 226.014, 52615.389 21/02/09,00:09:09,03,12,1, 11.9,1,1, -4.983, 10521.470, 226.000, 52615.357 21/02/09,00:09:09,04,12,1, 11.9,1,1, -4.983, 10521.455, 226.023, 52615.370 21/02/09,00:09:09,05,12,1, 11.9,1,1, -4.983, 10521.442, 226.034, 52615.370 21/02/09,00:09:09,06,12,1, 11.9,1,1, -4.983, 10521.479, 226.014, 52615.384 21/02/09,00:09:09,07,12,1, 11.9,1,1, -4.983, 10521.474, 226.013, 52615.389 21/02/09,00:09:09,08,12,1, 11.9,1,1, -4.983, 10521.474, 226.033, 52615.403 21/02/09,00:09:09,09,12,1, 11.9,1,1, -4.983, 10521.464, 226.006, 52615.354 21/02/09,00:09:09,10,12,1, 11.9,1,1, -4.983, 10521.480, 226.034, 52615.356 21/02/09,00:09:09,11,12,1, 11.9,1,1, -4.983, 10521.480, 226.025, 52615.376 21/02/09,00:09:09,12,12,1, 11.9,1,1, -4.983, 10521.470, 225.994, 52615.346 21/02/09,00:09:09,13,12,1, 11.9,1,1, -4.983, 10521.517, 225.998, 52615.233 21/02/09,00:09:09,14,12,1, 11.9,1,1, -4.983, 10521.476, 226.005, 52615.330 21/02/09,00:09:09,15,12,1, 11.9,1,1, -4.983, 10521.471, 226.001, 52615.371 21/02/09,00:09:09,16,12,1, 11.9,1,1, -4.983, 10521.509, 226.011, 52615.343 21/02/09,00:09:09,17,12,1, 11.9,1,1, -4.983, 10521.535, 225.981, 52615.351 21/02/09,00:09:09,18,12,1, 11.9,1,1, -4.983, 10521.523, 225.969, 52615.370 21/02/09,00:09:09,19,12,1, 11.9,1,1, -4.983, 10521.541, 225.968, 52615.387 21/02/09,00:09:10,00,12,1, 11.9,1,1, -4.985, 10521.536, 225.968, 52615.387 21/02/09,00:09:10,01,12,1, 11.9,1,1, -4.985, 10521.536, 225.970, 52615.343 21/02/09,00:09:10,02,12,1, 11.9,1,1, -4.985, 10521.553, 225.992, 52615.376 21/02/09,00:09:10,03,12,1, 11.9,1,1, -4.985, 10521.558, 225.977, 52615.340 21/02/09,00:09:10,04,12,1, 11.9,1,1, -4.985, 10521.538, 225.950, 52615.251 21/02/09,00:09:10,05,12,1, 11.9,1,1, -4.985, 10521.545, 225.960, 52615.260 21/02/09,00:09:10,06,12,1, 11.9,1,1, -4.985, 10521.544, 225.931, 52615.253 21/02/09,00:09:10,07,12,1, 11.9,1,1, -4.985, 10521.555, 225.950, 52615.231 21/02/09,00:09:10,08,12,1, 11.9,1,1, -4.985, 10521.566, 225.928, 52615.247 21/02/09,00:09:10,09,12,1, 11.9,1,1, -4.985, 10521.583, 225.939, 52615.278 21/02/09,00:09:10,10,12,1, 11.9,1,1, -4.985, 10521.588, 225.934, 52615.225 21/02/09,00:09:10,11,12,1, 11.9,1,1, -4.985, 10521.586, 225.930, 52615.278 21/02/09,00:09:10,12,12,1, 11.9,1,1, -4.985, 10521.576, 225.932, 52615.247 21/02/09,00:09:10,13,12,1, 11.9,1,1, -4.985, 10521.611, 225.945, 52615.234 21/02/09,00:09:10,14,12,1, 11.9,1,1, -4.985, 10521.584, 225.927, 52615.211 21/02/09,00:09:10,15,12,1, 11.9,1,1, -4.985, 10521.592, 225.931, 52615.241 21/02/09,00:09:10,16,12,1, 11.9,1,1, -4.985, 10521.603, 225.937, 52615.241 21/02/09,00:09:10,17,12,1, 11.9,1,1, -4.985, 10521.605, 225.918, 52615.227 21/02/09,00:09:10,18,12,1, 11.9,1,1, -4.985, 10521.601, 225.902, 52615.239 21/02/09,00:09:10,19,12,1, 11.9,1,1, -4.985, 10521.623, 225.926, 52615.242 21/02/09,00:09:11,00,12,1, 11.9,1,1, -4.986, 10521.619, 225.926, 52615.242 21/02/09,00:09:11,01,12,1, 11.9,1,1, -4.986, 10521.637, 225.907, 52615.237 21/02/09,00:09:11,02,12,1, 11.9,1,1, -4.986, 10521.626, 225.912, 52615.232 21/02/09,00:09:11,03,12,1, 11.9,1,1, -4.986, 10521.641, 225.907, 52615.224 21/02/09,00:09:11,04,12,1, 11.9,1,1, -4.986, 10521.647, 225.915, 52615.227 21/02/09,00:09:11,05,12,1, 11.9,1,1, -4.986, 10521.654, 225.907, 52615.256 21/02/09,00:09:11,06,12,1, 11.9,1,1, -4.986, 10521.703, 225.885, 52615.057 21/02/09,00:09:11,07,12,1, 11.9,1,1, -4.986, 10521.646, 225.915, 52615.011 21/02/09,00:09:11,08,12,1, 11.9,1,1, -4.986, 10521.705, 225.909, 52615.269 21/02/09,00:09:11,09,12,1, 11.9,1,1, -4.986, 10521.696, 225.926, 52615.238 21/02/09,00:09:11,10,12,1, 11.9,1,1, -4.986, 10521.694, 225.882, 52615.207 21/02/09,00:09:11,11,12,1, 11.9,1,1, -4.986, 10521.704, 225.896, 52615.190 21/02/09,00:09:11,12,12,1, 11.9,1,1, -4.986, 10521.711, 225.881, 52615.216 21/02/09,00:09:11,13,12,1, 11.9,1,1, -4.986, 10521.701, 225.893, 52615.204 21/02/09,00:09:11,14,12,1, 11.9,1,1, -4.986, 10521.738, 225.885, 52615.197 21/02/09,00:09:11,15,12,1, 11.9,1,1, -4.986, 10521.677, 225.893, 52615.215 21/02/09,00:09:11,16,12,1, 11.9,1,1, -4.986, 10521.717, 225.873, 52615.244 21/02/09,00:09:11,17,12,1, 11.9,1,1, -4.986, 10521.699, 225.876, 52615.270 21/02/09,00:09:11,18,12,1, 11.9,1,1, -4.986, 10521.726, 225.869, 52615.229 21/02/09,00:09:11,19,12,1, 11.9,1,1, -4.986, 10521.748, 225.867, 52615.220 21/02/09,00:09:12,00,12,1, 11.9,1,1, -4.982, 10521.744, 225.867, 52615.220 21/02/09,00:09:12,01,12,1, 11.9,1,1, -4.982, 10521.750, 225.858, 52615.204 21/02/09,00:09:12,02,12,1, 11.9,1,1, -4.982, 10521.754, 225.870, 52615.207 21/02/09,00:09:12,03,12,1, 11.9,1,1, -4.982, 10521.757, 225.847, 52615.202 21/02/09,00:09:12,04,12,1, 11.9,1,1, -4.982, 10521.764, 225.866, 52615.208 21/02/09,00:09:12,05,12,1, 11.9,1,1, -4.982, 10521.754, 225.856, 52615.206 21/02/09,00:09:12,06,12,1, 11.9,1,1, -4.982, 10521.773, 225.855, 52615.268 21/02/09,00:09:12,07,12,1, 11.9,1,1, -4.982, 10521.765, 225.866, 52615.214 21/02/09,00:09:12,08,12,1, 11.9,1,1, -4.982, 10521.791, 225.836, 52615.239 21/02/09,00:09:12,09,12,1, 11.9,1,1, -4.982, 10521.782, 225.850, 52615.229 21/02/09,00:09:12,10,12,1, 11.9,1,1, -4.982, 10521.778, 225.822, 52615.247 21/02/09,00:09:12,11,12,1, 11.9,1,1, -4.982, 10521.795, 225.829, 52615.218 21/02/09,00:09:12,12,12,1, 11.9,1,1, -4.982, 10521.815, 225.820, 52615.213 21/02/09,00:09:12,13,12,1, 11.9,1,1, -4.982, 10521.800, 225.832, 52615.201 21/02/09,00:09:12,14,12,1, 11.9,1,1, -4.982, 10521.829, 225.817, 52615.165 21/02/09,00:09:12,15,12,1, 11.9,1,1, -4.982, 10521.823, 225.809, 52614.892 21/02/09,00:09:12,16,12,1, 11.9,1,1, -4.982, 10521.798, 225.837, 52615.231 21/02/09,00:09:12,17,12,1, 11.9,1,1, -4.982, 10521.806, 225.847, 52615.258 21/02/09,00:09:12,18,12,1, 11.9,1,1, -4.982, 10521.840, 225.847, 52615.238 21/02/09,00:09:12,19,12,1, 11.9,1,1, -4.982, 10521.828, 225.801, 52615.179 21/02/09,00:09:13,00,11,1, 11.9,1,1, -4.984, 10521.820, 225.801, 52615.179 21/02/09,00:09:13,01,11,1, 11.9,1,1, -4.984, 10521.845, 225.828, 52615.196 21/02/09,00:09:13,02,11,1, 11.9,1,1, -4.984, 10521.863, 225.847, 52615.231 21/02/09,00:09:13,03,11,1, 11.9,1,1, -4.984, 10521.867, 225.808, 52615.196 21/02/09,00:09:13,04,11,1, 11.9,1,1, -4.984, 10521.866, 225.813, 52615.251 21/02/09,00:09:13,05,11,1, 11.9,1,1, -4.984, 10521.893, 225.813, 52615.221 21/02/09,00:09:13,06,11,1, 11.9,1,1, -4.984, 10521.877, 225.791, 52615.207 21/02/09,00:09:13,07,11,1, 11.9,1,1, -4.984, 10521.885, 225.788, 52615.232 21/02/09,00:09:13,08,11,1, 11.9,1,1, -4.984, 10521.886, 225.797, 52615.201 21/02/09,00:09:13,09,11,1, 11.9,1,1, -4.984, 10521.882, 225.794, 52615.226 21/02/09,00:09:13,10,11,1, 11.9,1,1, -4.984, 10521.905, 225.797, 52615.223 21/02/09,00:09:13,11,11,1, 11.9,1,1, -4.984, 10521.917, 225.775, 52615.233 21/02/09,00:09:13,12,11,1, 11.9,1,1, -4.984, 10521.906, 225.803, 52615.221 21/02/09,00:09:13,13,11,1, 11.9,1,1, -4.984, 10521.914, 225.790, 52615.225 21/02/09,00:09:13,14,11,1, 11.9,1,1, -4.984, 10521.910, 225.781, 52615.208 21/02/09,00:09:13,15,11,1, 11.9,1,1, -4.984, 10521.888, 225.799, 52615.199 21/02/09,00:09:13,16,11,1, 11.9,1,1, -4.984, 10521.931, 225.799, 52615.241 21/02/09,00:09:13,17,11,1, 11.9,1,1, -4.984, 10521.912, 225.790, 52615.148 21/02/09,00:09:13,18,11,1, 11.9,1,1, -4.984, 10521.938, 225.760, 52615.200 21/02/09,00:09:13,19,11,1, 11.9,1,1, -4.984, 10521.962, 225.780, 52615.195 21/02/09,00:09:14,00,11,1, 11.8,1,1, -4.983, 10521.961, 225.780, 52615.195 21/02/09,00:09:14,01,11,1, 11.8,1,1, -4.983, 10521.943, 225.803, 52615.208 21/02/09,00:09:14,02,11,1, 11.8,1,1, -4.983, 10521.975, 225.780, 52615.213 21/02/09,00:09:14,03,11,1, 11.8,1,1, -4.983, 10521.970, 225.789, 52615.235 21/02/09,00:09:14,04,11,1, 11.8,1,1, -4.983, 10521.995, 225.772, 52615.403 21/02/09,00:09:14,05,11,1, 11.8,1,1, -4.983, 10521.974, 225.766, 52615.195 21/02/09,00:09:14,06,11,1, 11.8,1,1, -4.983, 10521.971, 225.749, 52615.288 21/02/09,00:09:14,07,11,1, 11.8,1,1, -4.983, 10521.951, 225.759, 52615.475 21/02/09,00:09:14,08,11,1, 11.8,1,1, -4.983, 10522.038, 225.758, 52615.159 21/02/09,00:09:14,09,11,1, 11.8,1,1, -4.983, 10522.009, 225.733, 52615.120 21/02/09,00:09:14,10,11,1, 11.8,1,1, -4.983, 10522.025, 225.772, 52615.178 21/02/09,00:09:14,11,11,1, 11.8,1,1, -4.983, 10522.014, 225.736, 52615.204 21/02/09,00:09:14,12,11,1, 11.8,1,1, -4.983, 10522.004, 225.735, 52615.185 21/02/09,00:09:14,13,11,1, 11.8,1,1, -4.983, 10522.009, 225.741, 52615.222 21/02/09,00:09:14,14,11,1, 11.8,1,1, -4.983, 10522.029, 225.722, 52615.217 21/02/09,00:09:14,15,11,1, 11.8,1,1, -4.983, 10522.047, 225.717, 52615.217 21/02/09,00:09:14,16,11,1, 11.8,1,1, -4.983, 10522.041, 225.739, 52615.146 21/02/09,00:09:14,17,11,1, 11.8,1,1, -4.983, 10522.046, 225.752, 52615.198 21/02/09,00:09:14,18,11,1, 11.8,1,1, -4.983, 10522.058, 225.726, 52615.202 21/02/09,00:09:14,19,11,1, 11.8,1,1, -4.983, 10522.021, 225.723, 52615.231 21/02/09,00:09:15,00,11,1, 11.9,1,1, -4.985, 10522.020, 225.723, 52615.231 21/02/09,00:09:15,01,11,1, 11.9,1,1, -4.985, 10522.038, 225.738, 52615.224 21/02/09,00:09:15,02,11,1, 11.9,1,1, -4.985, 10522.073, 225.732, 52615.181 21/02/09,00:09:15,03,11,1, 11.9,1,1, -4.985, 10522.050, 225.721, 52615.201 21/02/09,00:09:15,04,11,1, 11.9,1,1, -4.985, 10522.078, 225.712, 52615.235 21/02/09,00:09:15,05,11,1, 11.9,1,1, -4.985, 10522.092, 225.735, 52615.219 21/02/09,00:09:15,06,11,1, 11.9,1,1, -4.985, 10522.069, 225.705, 52615.211 21/02/09,00:09:15,07,11,1, 11.9,1,1, -4.985, 10522.098, 225.716, 52615.212 21/02/09,00:09:15,08,11,1, 11.9,1,1, -4.985, 10522.089, 225.712, 52615.214 21/02/09,00:09:15,09,11,1, 11.9,1,1, -4.985, 10522.075, 225.719, 52615.199 21/02/09,00:09:15,10,11,1, 11.9,1,1, -4.985, 10522.107, 225.699, 52615.180 21/02/09,00:09:15,11,11,1, 11.9,1,1, -4.985, 10522.112, 225.703, 52615.153 21/02/09,00:09:15,12,11,1, 11.9,1,1, -4.985, 10522.109, 225.715, 52615.218 21/02/09,00:09:15,13,11,1, 11.9,1,1, -4.985, 10522.115, 225.685, 52615.212 21/02/09,00:09:15,14,11,1, 11.9,1,1, -4.985, 10522.126, 225.678, 52615.166 21/02/09,00:09:15,15,11,1, 11.9,1,1, -4.985, 10522.124, 225.681, 52615.192 21/02/09,00:09:15,16,11,1, 11.9,1,1, -4.985, 10522.112, 225.677, 52615.201 21/02/09,00:09:15,17,11,1, 11.9,1,1, -4.985, 10522.132, 225.699, 52615.176 21/02/09,00:09:15,18,11,1, 11.9,1,1, -4.985, 10522.134, 225.666, 52615.166 21/02/09,00:09:15,19,11,1, 11.9,1,1, -4.985, 10522.136, 225.681, 52615.159 21/02/09,00:09:16,00,11,1, 11.9,1,1, -4.986, 10522.128, 225.681, 52615.159 21/02/09,00:09:16,01,11,1, 11.9,1,1, -4.986, 10522.134, 225.666, 52615.190 21/02/09,00:09:16,02,11,1, 11.9,1,1, -4.986, 10522.166, 225.662, 52615.226 21/02/09,00:09:16,03,11,1, 11.9,1,1, -4.986, 10522.160, 225.620, 52615.193 21/02/09,00:09:16,04,11,1, 11.9,1,1, -4.986, 10522.165, 225.669, 52615.226 21/02/09,00:09:16,05,11,1, 11.9,1,1, -4.986, 10522.175, 225.693, 52615.223 21/02/09,00:09:16,06,11,1, 11.9,1,1, -4.986, 10522.186, 225.664, 52615.199 21/02/09,00:09:16,07,11,1, 11.9,1,1, -4.986, 10522.219, 225.655, 52615.209 21/02/09,00:09:16,08,11,1, 11.9,1,1, -4.986, 10522.186, 225.652, 52615.203 21/02/09,00:09:16,09,11,1, 11.9,1,1, -4.986, 10522.216, 225.645, 52615.201 21/02/09,00:09:16,10,11,1, 11.9,1,1, -4.986, 10522.204, 225.649, 52615.151 21/02/09,00:09:16,11,11,1, 11.9,1,1, -4.986, 10522.212, 225.643, 52615.191 21/02/09,00:09:16,12,11,1, 11.9,1,1, -4.986, 10522.222, 225.638, 52615.191 21/02/09,00:09:16,13,11,1, 11.9,1,1, -4.986, 10522.205, 225.633, 52615.199 21/02/09,00:09:16,14,11,1, 11.9,1,1, -4.986, 10522.210, 225.673, 52615.184 21/02/09,00:09:16,15,11,1, 11.9,1,1, -4.986, 10522.228, 225.651, 52615.197 21/02/09,00:09:16,16,11,1, 11.9,1,1, -4.986, 10522.237, 225.655, 52615.180 21/02/09,00:09:16,17,11,1, 11.9,1,1, -4.986, 10522.242, 225.638, 52615.212 21/02/09,00:09:16,18,11,1, 11.9,1,1, -4.986, 10522.211, 225.636, 52615.168 21/02/09,00:09:16,19,11,1, 11.9,1,1, -4.986, 10522.230, 225.621, 52615.178 21/02/09,00:09:17,00,11,1, 11.9,1,1, -4.983, 10522.228, 225.621, 52615.178 21/02/09,00:09:17,01,11,1, 11.9,1,1, -4.983, 10522.245, 225.631, 52615.169 21/02/09,00:09:17,02,11,1, 11.9,1,1, -4.983, 10522.253, 225.647, 52615.183 21/02/09,00:09:17,03,11,1, 11.9,1,1, -4.983, 10522.240, 225.629, 52615.187 21/02/09,00:09:17,04,11,1, 11.9,1,1, -4.983, 10522.274, 225.614, 52615.154 21/02/09,00:09:17,05,11,1, 11.9,1,1, -4.983, 10522.265, 225.639, 52615.172 21/02/09,00:09:17,06,11,1, 11.9,1,1, -4.983, 10522.251, 225.644, 52615.172 21/02/09,00:09:17,07,11,1, 11.9,1,1, -4.983, 10522.284, 225.627, 52615.206 21/02/09,00:09:17,08,11,1, 11.9,1,1, -4.983, 10522.278, 225.645, 52615.167 21/02/09,00:09:17,09,11,1, 11.9,1,1, -4.983, 10522.298, 225.621, 52615.160 21/02/09,00:09:17,10,11,1, 11.9,1,1, -4.983, 10522.273, 225.622, 52615.162 21/02/09,00:09:17,11,11,1, 11.9,1,1, -4.983, 10522.273, 225.616, 52615.195 21/02/09,00:09:17,12,11,1, 11.9,1,1, -4.983, 10522.293, 225.648, 52615.176 21/02/09,00:09:17,13,11,1, 11.9,1,1, -4.983, 10522.308, 225.649, 52615.173 21/02/09,00:09:17,14,11,1, 11.9,1,1, -4.983, 10522.315, 225.634, 52615.171 21/02/09,00:09:17,15,11,1, 11.9,1,1, -4.983, 10522.303, 225.644, 52615.173 21/02/09,00:09:17,16,11,1, 11.9,1,1, -4.983, 10522.316, 225.625, 52615.168 21/02/09,00:09:17,17,11,1, 11.9,1,1, -4.983, 10522.320, 225.627, 52615.172 21/02/09,00:09:17,18,11,1, 11.9,1,1, -4.983, 10522.316, 225.600, 52615.166 21/02/09,00:09:17,19,11,1, 11.9,1,1, -4.983, 10522.318, 225.610, 52615.162 21/02/09,00:09:18,00,11,1, 11.9,1,1, -4.987, 10522.312, 225.610, 52615.162 21/02/09,00:09:18,01,11,1, 11.9,1,1, -4.987, 10522.351, 225.605, 52615.163 21/02/09,00:09:18,02,11,1, 11.9,1,1, -4.987, 10522.378, 225.604, 52615.193 21/02/09,00:09:18,03,11,1, 11.9,1,1, -4.987, 10522.359, 225.618, 52615.199 21/02/09,00:09:18,04,11,1, 11.9,1,1, -4.987, 10522.350, 225.616, 52615.211 21/02/09,00:09:18,05,11,1, 11.9,1,1, -4.987, 10522.357, 225.606, 52615.187 21/02/09,00:09:18,06,11,1, 11.9,1,1, -4.987, 10522.357, 225.577, 52615.143 21/02/09,00:09:18,07,11,1, 11.9,1,1, -4.987, 10522.360, 225.606, 52615.145 21/02/09,00:09:18,08,11,1, 11.9,1,1, -4.987, 10522.381, 225.602, 52615.131 21/02/09,00:09:18,09,11,1, 11.9,1,1, -4.987, 10522.372, 225.591, 52615.133 21/02/09,00:09:18,10,11,1, 11.9,1,1, -4.987, 10522.379, 225.597, 52615.168 21/02/09,00:09:18,11,11,1, 11.9,1,1, -4.987, 10522.388, 225.584, 52615.149 21/02/09,00:09:18,12,11,1, 11.9,1,1, -4.987, 10522.378, 225.548, 52615.153 21/02/09,00:09:18,13,11,1, 11.9,1,1, -4.987, 10522.402, 225.571, 52615.163 21/02/09,00:09:18,14,11,1, 11.9,1,1, -4.987, 10522.401, 225.583, 52615.128 21/02/09,00:09:18,15,11,1, 11.9,1,1, -4.987, 10522.418, 225.564, 52615.127 21/02/09,00:09:18,16,11,1, 11.9,1,1, -4.987, 10522.402, 225.563, 52615.246 21/02/09,00:09:18,17,11,1, 11.9,1,1, -4.987, 10522.399, 225.569, 52615.123 21/02/09,00:09:18,18,11,1, 11.9,1,1, -4.987, 10522.403, 225.562, 52615.154 21/02/09,00:09:18,19,11,1, 11.9,1,1, -4.987, 10522.422, 225.565, 52615.162 21/02/09,00:09:19,00,11,1, 11.8,1,1, -4.987, 10522.420, 225.565, 52615.162 21/02/09,00:09:19,01,11,1, 11.8,1,1, -4.987, 10522.425, 225.576, 52615.153 21/02/09,00:09:19,02,11,1, 11.8,1,1, -4.987, 10522.415, 225.562, 52615.156 21/02/09,00:09:19,03,11,1, 11.8,1,1, -4.987, 10522.444, 225.568, 52615.141 21/02/09,00:09:19,04,11,1, 11.8,1,1, -4.987, 10522.465, 225.576, 52615.173 21/02/09,00:09:19,05,11,1, 11.8,1,1, -4.987, 10522.463, 225.564, 52615.153 21/02/09,00:09:19,06,11,1, 11.8,1,1, -4.987, 10522.446, 225.556, 52615.121 21/02/09,00:09:19,07,11,1, 11.8,1,1, -4.987, 10522.470, 225.534, 52615.121 21/02/09,00:09:19,08,11,1, 11.8,1,1, -4.987, 10522.468, 225.531, 52615.124 21/02/09,00:09:19,09,11,1, 11.8,1,1, -4.987, 10522.459, 225.544, 52615.118 21/02/09,00:09:19,10,11,1, 11.8,1,1, -4.987, 10522.483, 225.536, 52615.120 21/02/09,00:09:19,11,11,1, 11.8,1,1, -4.987, 10522.484, 225.524, 52615.132 21/02/09,00:09:19,12,11,1, 11.8,1,1, -4.987, 10522.474, 225.545, 52615.147 21/02/09,00:09:19,13,11,1, 11.8,1,1, -4.987, 10522.516, 225.532, 52615.150 21/02/09,00:09:19,14,11,1, 11.8,1,1, -4.987, 10522.514, 225.537, 52615.123 21/02/09,00:09:19,15,11,1, 11.8,1,1, -4.987, 10522.501, 225.526, 52615.105 21/02/09,00:09:19,16,11,1, 11.8,1,1, -4.987, 10522.533, 225.491, 52615.104 21/02/09,00:09:19,17,11,1, 11.8,1,1, -4.987, 10522.526, 225.509, 52615.099 21/02/09,00:09:19,18,11,1, 11.8,1,1, -4.987, 10522.516, 225.518, 52615.122 21/02/09,00:09:19,19,11,1, 11.8,1,1, -4.987, 10522.525, 225.542, 52615.153 21/02/09,00:09:20,00,11,1, 11.9,1,1, -4.986, 10522.521, 225.542, 52615.153 21/02/09,00:09:20,01,11,1, 11.9,1,1, -4.986, 10522.523, 225.525, 52615.113 21/02/09,00:09:20,02,11,1, 11.9,1,1, -4.986, 10522.545, 225.527, 52615.149 21/02/09,00:09:20,03,11,1, 11.9,1,1, -4.986, 10522.539, 225.525, 52615.167 21/02/09,00:09:20,04,11,1, 11.9,1,1, -4.986, 10522.557, 225.491, 52615.172 21/02/09,00:09:20,05,11,1, 11.9,1,1, -4.986, 10522.558, 225.490, 52615.174 21/02/09,00:09:20,06,11,1, 11.9,1,1, -4.986, 10522.570, 225.513, 52615.168 21/02/09,00:09:20,07,11,1, 11.9,1,1, -4.986, 10522.547, 225.525, 52615.113 21/02/09,00:09:20,08,11,1, 11.9,1,1, -4.986, 10522.619, 225.503, 52615.053 21/02/09,00:09:20,09,11,1, 11.9,1,1, -4.986, 10522.562, 225.518, 52615.145 21/02/09,00:09:20,10,11,1, 11.9,1,1, -4.986, 10522.580, 225.510, 52615.150 21/02/09,00:09:20,11,11,1, 11.9,1,1, -4.986, 10522.615, 225.506, 52615.114 21/02/09,00:09:20,12,11,1, 11.9,1,1, -4.986, 10522.591, 225.493, 52615.134 21/02/09,00:09:20,13,11,1, 11.9,1,1, -4.986, 10522.608, 225.522, 52615.138 21/02/09,00:09:20,14,11,1, 11.9,1,1, -4.986, 10522.621, 225.520, 52615.119 21/02/09,00:09:20,15,11,1, 11.9,1,1, -4.986, 10522.630, 225.490, 52615.128 21/02/09,00:09:20,16,11,1, 11.9,1,1, -4.986, 10522.626, 225.509, 52615.089 21/02/09,00:09:20,17,11,1, 11.9,1,1, -4.986, 10522.634, 225.507, 52615.093 21/02/09,00:09:20,18,11,1, 11.9,1,1, -4.986, 10522.651, 225.482, 52615.139 21/02/09,00:09:20,19,11,1, 11.9,1,1, -4.986, 10522.660, 225.482, 52615.119 21/02/09,00:09:21,00,11,1, 11.8,1,1, -4.985, 10522.654, 225.482, 52615.119 21/02/09,00:09:21,01,11,1, 11.8,1,1, -4.985, 10522.654, 225.485, 52615.107 21/02/09,00:09:21,02,11,1, 11.8,1,1, -4.985, 10522.659, 225.478, 52615.088 21/02/09,00:09:21,03,11,1, 11.8,1,1, -4.985, 10522.661, 225.502, 52615.102 21/02/09,00:09:21,04,11,1, 11.8,1,1, -4.985, 10522.682, 225.499, 52615.104 21/02/09,00:09:21,05,11,1, 11.8,1,1, -4.985, 10522.691, 225.474, 52615.074 21/02/09,00:09:21,06,11,1, 11.8,1,1, -4.985, 10522.675, 225.464, 52615.082 21/02/09,00:09:21,07,11,1, 11.8,1,1, -4.985, 10522.683, 225.478, 52615.080 21/02/09,00:09:21,08,11,1, 11.8,1,1, -4.985, 10522.689, 225.500, 52615.109 21/02/09,00:09:21,09,11,1, 11.8,1,1, -4.985, 10522.678, 225.484, 52615.117 21/02/09,00:09:21,10,11,1, 11.8,1,1, -4.985, 10522.689, 225.450, 52615.144 21/02/09,00:09:21,11,11,1, 11.8,1,1, -4.985, 10522.692, 225.473, 52615.087 21/02/09,00:09:21,12,11,1, 11.8,1,1, -4.985, 10522.691, 225.459, 52615.082 21/02/09,00:09:21,13,11,1, 11.8,1,1, -4.985, 10522.736, 225.457, 52615.053 21/02/09,00:09:21,14,11,1, 11.8,1,1, -4.985, 10522.748, 225.460, 52615.112 21/02/09,00:09:21,15,11,1, 11.8,1,1, -4.985, 10522.717, 225.457, 52615.087 21/02/09,00:09:21,16,11,1, 11.8,1,1, -4.985, 10522.724, 225.457, 52615.082 21/02/09,00:09:21,17,11,1, 11.8,1,1, -4.985, 10522.737, 225.431, 52615.076 21/02/09,00:09:21,18,11,1, 11.8,1,1, -4.985, 10522.772, 225.437, 52615.004 21/02/09,00:09:21,19,11,1, 11.8,1,1, -4.985, 10522.710, 225.431, 52615.149 21/02/09,00:09:22,00,11,1, 11.8,1,1, -4.990, 10522.704, 225.431, 52615.149 21/02/09,00:09:22,01,11,1, 11.8,1,1, -4.990, 10522.731, 225.437, 52615.142 21/02/09,00:09:22,02,11,1, 11.8,1,1, -4.990, 10522.746, 225.442, 52615.101 21/02/09,00:09:22,03,11,1, 11.8,1,1, -4.990, 10522.757, 225.410, 52615.123 21/02/09,00:09:22,04,11,1, 11.8,1,1, -4.990, 10522.758, 225.407, 52615.099 21/02/09,00:09:22,05,11,1, 11.8,1,1, -4.990, 10522.771, 225.443, 52615.067 21/02/09,00:09:22,06,11,1, 11.8,1,1, -4.990, 10522.798, 225.426, 52615.114 21/02/09,00:09:22,07,11,1, 11.8,1,1, -4.990, 10522.802, 225.423, 52615.073 21/02/09,00:09:22,08,11,1, 11.8,1,1, -4.990, 10522.812, 225.409, 52615.067 21/02/09,00:09:22,09,11,1, 11.8,1,1, -4.990, 10522.792, 225.393, 52615.086 21/02/09,00:09:22,10,11,1, 11.8,1,1, -4.990, 10522.799, 225.411, 52615.101 21/02/09,00:09:22,11,11,1, 11.8,1,1, -4.990, 10522.805, 225.404, 52615.108 21/02/09,00:09:22,12,11,1, 11.8,1,1, -4.990, 10522.813, 225.419, 52615.112 21/02/09,00:09:22,13,11,1, 11.8,1,1, -4.990, 10522.819, 225.403, 52615.081 21/02/09,00:09:22,14,11,1, 11.8,1,1, -4.990, 10522.807, 225.406, 52615.013 21/02/09,00:09:22,15,11,1, 11.8,1,1, -4.990, 10522.887, 225.377, 52614.706 21/02/09,00:09:22,16,11,1, 11.8,1,1, -4.990, 10522.800, 225.419, 52615.075 21/02/09,00:09:22,17,11,1, 11.8,1,1, -4.990, 10522.804, 225.421, 52615.089 21/02/09,00:09:22,18,11,1, 11.8,1,1, -4.990, 10522.830, 225.389, 52615.069 21/02/09,00:09:22,19,11,1, 11.8,1,1, -4.990, 10522.856, 225.409, 52615.073 21/02/09,00:09:23,00,10,1, 11.9,1,1, -4.985, 10522.854, 225.409, 52615.073 21/02/09,00:09:23,01,10,1, 11.9,1,1, -4.985, 10522.874, 225.387, 52615.040 21/02/09,00:09:23,02,10,1, 11.9,1,1, -4.985, 10522.867, 225.409, 52615.078 21/02/09,00:09:23,03,10,1, 11.9,1,1, -4.985, 10522.865, 225.403, 52615.088 21/02/09,00:09:23,04,10,1, 11.9,1,1, -4.985, 10522.862, 225.390, 52615.048 21/02/09,00:09:23,05,10,1, 11.9,1,1, -4.985, 10522.880, 225.397, 52615.050 21/02/09,00:09:23,06,10,1, 11.9,1,1, -4.985, 10522.868, 225.392, 52615.072 21/02/09,00:09:23,07,10,1, 11.9,1,1, -4.985, 10522.866, 225.390, 52615.054 21/02/09,00:09:23,08,10,1, 11.9,1,1, -4.985, 10522.899, 225.390, 52615.064 21/02/09,00:09:23,09,10,1, 11.9,1,1, -4.985, 10522.886, 225.367, 52615.032 21/02/09,00:09:23,10,10,1, 11.9,1,1, -4.985, 10522.909, 225.364, 52615.014 21/02/09,00:09:23,11,10,1, 11.9,1,1, -4.985, 10522.914, 225.383, 52615.040 21/02/09,00:09:23,12,10,1, 11.9,1,1, -4.985, 10522.910, 225.350, 52615.041 21/02/09,00:09:23,13,10,1, 11.9,1,1, -4.985, 10522.901, 225.388, 52615.031 21/02/09,00:09:23,14,10,1, 11.9,1,1, -4.985, 10522.942, 225.389, 52615.024 21/02/09,00:09:23,15,10,1, 11.9,1,1, -4.985, 10522.939, 225.365, 52615.057 21/02/09,00:09:23,16,10,1, 11.9,1,1, -4.985, 10522.947, 225.364, 52615.046 21/02/09,00:09:23,17,10,1, 11.9,1,1, -4.985, 10522.943, 225.369, 52615.065 21/02/09,00:09:23,18,10,1, 11.9,1,1, -4.985, 10522.957, 225.379, 52615.043 21/02/09,00:09:23,19,10,1, 11.9,1,1, -4.985, 10522.940, 225.363, 52615.058 21/02/09,00:09:24,00,11,1, 11.9,1,1, -4.985, 10522.938, 225.363, 52615.058 21/02/09,00:09:24,01,11,1, 11.9,1,1, -4.985, 10522.954, 225.367, 52615.052 21/02/09,00:09:24,02,11,1, 11.9,1,1, -4.985, 10522.938, 225.374, 52615.040 21/02/09,00:09:24,03,11,1, 11.9,1,1, -4.985, 10522.969, 225.371, 52615.039 21/02/09,00:09:24,04,11,1, 11.9,1,1, -4.985, 10522.951, 225.350, 52615.031 21/02/09,00:09:24,05,11,1, 11.9,1,1, -4.985, 10522.966, 225.330, 52615.048 21/02/09,00:09:24,06,11,1, 11.9,1,1, -4.985, 10522.978, 225.350, 52615.020 21/02/09,00:09:24,07,11,1, 11.9,1,1, -4.985, 10522.971, 225.343, 52615.039 21/02/09,00:09:24,08,11,1, 11.9,1,1, -4.985, 10523.013, 225.321, 52615.037 21/02/09,00:09:24,09,11,1, 11.9,1,1, -4.985, 10523.011, 225.352, 52615.041 21/02/09,00:09:24,10,11,1, 11.9,1,1, -4.985, 10523.005, 225.357, 52615.044 21/02/09,00:09:24,11,11,1, 11.9,1,1, -4.985, 10523.001, 225.342, 52615.010 21/02/09,00:09:24,12,11,1, 11.9,1,1, -4.985, 10523.028, 225.322, 52615.067 21/02/09,00:09:24,13,11,1, 11.9,1,1, -4.985, 10523.029, 225.347, 52615.016 21/02/09,00:09:24,14,11,1, 11.9,1,1, -4.985, 10523.047, 225.326, 52615.044 21/02/09,00:09:24,15,11,1, 11.9,1,1, -4.985, 10523.029, 225.340, 52615.037 21/02/09,00:09:24,16,11,1, 11.9,1,1, -4.985, 10523.033, 225.338, 52615.062 21/02/09,00:09:24,17,11,1, 11.9,1,1, -4.985, 10523.060, 225.319, 52615.004 21/02/09,00:09:24,18,11,1, 11.9,1,1, -4.985, 10523.072, 225.321, 52615.013 21/02/09,00:09:24,19,11,1, 11.9,1,1, -4.985, 10523.046, 225.309, 52615.008 21/02/09,00:09:25,00,11,1, 11.8,1,1, -4.987, 10523.046, 225.309, 52615.008 21/02/09,00:09:25,01,11,1, 11.8,1,1, -4.987, 10523.062, 225.339, 52615.047 21/02/09,00:09:25,02,11,1, 11.8,1,1, -4.987, 10523.075, 225.342, 52615.039 21/02/09,00:09:25,03,11,1, 11.8,1,1, -4.987, 10523.092, 225.311, 52615.010 21/02/09,00:09:25,04,11,1, 11.8,1,1, -4.987, 10523.074, 225.309, 52615.008 21/02/09,00:09:25,05,11,1, 11.8,1,1, -4.987, 10523.087, 225.316, 52615.032 21/02/09,00:09:25,06,11,1, 11.8,1,1, -4.987, 10523.081, 225.312, 52615.036 21/02/09,00:09:25,07,11,1, 11.8,1,1, -4.987, 10523.142, 225.317, 52615.026 21/02/09,00:09:25,08,11,1, 11.8,1,1, -4.987, 10523.127, 225.316, 52615.024 21/02/09,00:09:25,09,11,1, 11.8,1,1, -4.987, 10523.115, 225.304, 52614.993 21/02/09,00:09:25,10,11,1, 11.8,1,1, -4.987, 10523.119, 225.316, 52615.006 21/02/09,00:09:25,11,11,1, 11.8,1,1, -4.987, 10523.114, 225.286, 52615.068 21/02/09,00:09:25,12,11,1, 11.8,1,1, -4.987, 10523.123, 225.272, 52615.025 21/02/09,00:09:25,13,11,1, 11.8,1,1, -4.987, 10523.124, 225.304, 52615.023 21/02/09,00:09:25,14,11,1, 11.8,1,1, -4.987, 10523.149, 225.324, 52615.029 21/02/09,00:09:25,15,11,1, 11.8,1,1, -4.987, 10523.148, 225.286, 52615.028 21/02/09,00:09:25,16,11,1, 11.8,1,1, -4.987, 10523.157, 225.293, 52615.012 21/02/09,00:09:25,17,11,1, 11.8,1,1, -4.987, 10523.162, 225.301, 52615.280 21/02/09,00:09:25,18,11,1, 11.8,1,1, -4.987, 10523.221, 225.302, 52614.983 21/02/09,00:09:25,19,11,1, 11.8,1,1, -4.987, 10523.126, 225.306, 52615.049 21/02/09,00:09:26,00,11,1, 11.9,1,1, -4.987, 10523.121, 225.306, 52615.049 21/02/09,00:09:26,01,11,1, 11.9,1,1, -4.987, 10523.162, 225.321, 52615.250 21/02/09,00:09:26,02,11,1, 11.9,1,1, -4.987, 10523.183, 225.288, 52615.081 21/02/09,00:09:26,03,11,1, 11.9,1,1, -4.987, 10523.190, 225.273, 52615.054 21/02/09,00:09:26,04,11,1, 11.9,1,1, -4.987, 10523.211, 225.295, 52615.010 21/02/09,00:09:26,05,11,1, 11.9,1,1, -4.987, 10523.179, 225.276, 52615.031 21/02/09,00:09:26,06,11,1, 11.9,1,1, -4.987, 10523.176, 225.279, 52615.003 21/02/09,00:09:26,07,11,1, 11.9,1,1, -4.987, 10523.173, 225.288, 52614.998 21/02/09,00:09:26,08,11,1, 11.9,1,1, -4.987, 10523.186, 225.255, 52614.962 21/02/09,00:09:26,09,11,1, 11.9,1,1, -4.987, 10523.216, 225.266, 52615.003 21/02/09,00:09:26,10,11,1, 11.9,1,1, -4.987, 10523.212, 225.264, 52615.051 21/02/09,00:09:26,11,11,1, 11.9,1,1, -4.987, 10523.200, 225.232, 52615.012 21/02/09,00:09:26,12,11,1, 11.9,1,1, -4.987, 10523.208, 225.257, 52614.978 21/02/09,00:09:26,13,11,1, 11.9,1,1, -4.987, 10523.227, 225.235, 52614.988 21/02/09,00:09:26,14,11,1, 11.9,1,1, -4.987, 10523.242, 225.248, 52614.958 21/02/09,00:09:26,15,11,1, 11.9,1,1, -4.987, 10523.248, 225.262, 52615.043 21/02/09,00:09:26,16,11,1, 11.9,1,1, -4.987, 10523.243, 225.221, 52614.994 21/02/09,00:09:26,17,11,1, 11.9,1,1, -4.987, 10523.248, 225.257, 52615.028 21/02/09,00:09:26,18,11,1, 11.9,1,1, -4.987, 10523.262, 225.262, 52615.002 21/02/09,00:09:26,19,11,1, 11.9,1,1, -4.987, 10523.252, 225.256, 52614.998 21/02/09,00:09:27,00,10,1, 11.8,1,1, -4.987, 10523.247, 225.256, 52614.998 21/02/09,00:09:27,01,10,1, 11.8,1,1, -4.987, 10523.265, 225.249, 52615.009 21/02/09,00:09:27,02,10,1, 11.8,1,1, -4.987, 10523.271, 225.238, 52615.029 21/02/09,00:09:27,03,10,1, 11.8,1,1, -4.987, 10523.267, 225.227, 52614.995 21/02/09,00:09:27,04,10,1, 11.8,1,1, -4.987, 10523.269, 225.217, 52614.982 21/02/09,00:09:27,05,10,1, 11.8,1,1, -4.987, 10523.284, 225.232, 52614.993 21/02/09,00:09:27,06,10,1, 11.8,1,1, -4.987, 10523.270, 225.235, 52614.991 21/02/09,00:09:27,07,10,1, 11.8,1,1, -4.987, 10523.277, 225.209, 52614.992 21/02/09,00:09:27,08,10,1, 11.8,1,1, -4.987, 10523.284, 225.222, 52614.979 21/02/09,00:09:27,09,10,1, 11.8,1,1, -4.987, 10523.276, 225.220, 52614.830 21/02/09,00:09:27,10,10,1, 11.8,1,1, -4.987, 10523.280, 225.244, 52614.988 21/02/09,00:09:27,11,10,1, 11.8,1,1, -4.987, 10523.289, 225.224, 52614.955 21/02/09,00:09:27,12,10,1, 11.8,1,1, -4.987, 10523.297, 225.226, 52614.984 21/02/09,00:09:27,13,10,1, 11.8,1,1, -4.987, 10523.322, 225.210, 52614.980 21/02/09,00:09:27,14,10,1, 11.8,1,1, -4.987, 10523.308, 225.182, 52614.964 21/02/09,00:09:27,15,10,1, 11.8,1,1, -4.987, 10523.315, 225.216, 52615.024 21/02/09,00:09:27,16,10,1, 11.8,1,1, -4.987, 10523.317, 225.218, 52614.949 21/02/09,00:09:27,17,10,1, 11.8,1,1, -4.987, 10523.312, 225.229, 52615.005 21/02/09,00:09:27,18,10,1, 11.8,1,1, -4.987, 10523.297, 225.192, 52614.953 21/02/09,00:09:27,19,10,1, 11.8,1,1, -4.987, 10523.303, 225.203, 52614.966 21/02/09,00:09:28,00,09,1, 11.9,1,1, -4.989, 10523.297, 225.203, 52614.966 21/02/09,00:09:28,01,09,1, 11.9,1,1, -4.989, 10523.319, 225.198, 52614.971 21/02/09,00:09:28,02,09,1, 11.9,1,1, -4.989, 10523.348, 225.205, 52614.983 21/02/09,00:09:28,03,09,1, 11.9,1,1, -4.989, 10523.327, 225.204, 52614.956 21/02/09,00:09:28,04,09,1, 11.9,1,1, -4.989, 10523.325, 225.210, 52614.996 21/02/09,00:09:28,05,09,1, 11.9,1,1, -4.989, 10523.342, 225.216, 52614.998 21/02/09,00:09:28,06,09,1, 11.9,1,1, -4.989, 10523.344, 225.220, 52614.995 21/02/09,00:09:28,07,09,1, 11.9,1,1, -4.989, 10523.335, 225.184, 52614.975 21/02/09,00:09:28,08,09,1, 11.9,1,1, -4.989, 10523.352, 225.210, 52614.964 21/02/09,00:09:28,09,09,1, 11.9,1,1, -4.989, 10523.353, 225.188, 52614.936 21/02/09,00:09:28,10,09,1, 11.9,1,1, -4.989, 10523.363, 225.205, 52614.943 21/02/09,00:09:28,11,09,1, 11.9,1,1, -4.989, 10523.383, 225.187, 52614.969 21/02/09,00:09:28,12,09,1, 11.9,1,1, -4.989, 10523.368, 225.183, 52614.950 21/02/09,00:09:28,13,09,1, 11.9,1,1, -4.989, 10523.382, 225.179, 52614.947 21/02/09,00:09:28,14,09,1, 11.9,1,1, -4.989, 10523.382, 225.189, 52614.970 21/02/09,00:09:28,15,09,1, 11.9,1,1, -4.989, 10523.372, 225.210, 52615.281 21/02/09,00:09:28,16,09,1, 11.9,1,1, -4.989, 10523.407, 225.169, 52614.938 21/02/09,00:09:28,17,09,1, 11.9,1,1, -4.989, 10523.416, 225.182, 52614.919 21/02/09,00:09:28,18,09,1, 11.9,1,1, -4.989, 10523.426, 225.167, 52614.935 21/02/09,00:09:28,19,09,1, 11.9,1,1, -4.989, 10523.422, 225.159, 52614.963 21/02/09,00:09:29,00,09,1, 11.9,1,1, -4.987, 10523.413, 225.159, 52614.963 21/02/09,00:09:29,01,09,1, 11.9,1,1, -4.987, 10523.412, 225.168, 52614.918 21/02/09,00:09:29,02,09,1, 11.9,1,1, -4.987, 10523.419, 225.182, 52614.985 21/02/09,00:09:29,03,09,1, 11.9,1,1, -4.987, 10523.413, 225.164, 52615.009 21/02/09,00:09:29,04,09,1, 11.9,1,1, -4.987, 10523.417, 225.168, 52614.970 21/02/09,00:09:29,05,09,1, 11.9,1,1, -4.987, 10523.420, 225.167, 52614.906 21/02/09,00:09:29,06,09,1, 11.9,1,1, -4.987, 10523.419, 225.171, 52614.924 21/02/09,00:09:29,07,09,1, 11.9,1,1, -4.987, 10523.448, 225.157, 52614.909 21/02/09,00:09:29,08,09,1, 11.9,1,1, -4.987, 10523.441, 225.157, 52614.927 21/02/09,00:09:29,09,09,1, 11.9,1,1, -4.987, 10523.443, 225.154, 52614.873 21/02/09,00:09:29,10,09,1, 11.9,1,1, -4.987, 10523.446, 225.159, 52614.989 21/02/09,00:09:29,11,09,1, 11.9,1,1, -4.987, 10523.423, 225.157, 52614.947 21/02/09,00:09:29,12,09,1, 11.9,1,1, -4.987, 10523.442, 225.149, 52614.924 21/02/09,00:09:29,13,09,1, 11.9,1,1, -4.987, 10523.448, 225.143, 52614.920 21/02/09,00:09:29,14,09,1, 11.9,1,1, -4.987, 10523.425, 225.141, 52614.898 21/02/09,00:09:29,15,09,1, 11.9,1,1, -4.987, 10523.435, 225.146, 52614.914 21/02/09,00:09:29,16,09,1, 11.9,1,1, -4.987, 10523.446, 225.145, 52614.906 21/02/09,00:09:29,17,09,1, 11.9,1,1, -4.987, 10523.455, 225.170, 52614.903 21/02/09,00:09:29,18,09,1, 11.9,1,1, -4.987, 10523.448, 225.147, 52614.934 21/02/09,00:09:29,19,09,1, 11.9,1,1, -4.987, 10523.441, 225.139, 52614.938 21/02/09,00:09:30,00,09,1, 11.8,1,1, -4.987, 10523.438, 225.139, 52614.938 21/02/09,00:09:30,01,09,1, 11.8,1,1, -4.987, 10523.439, 225.135, 52614.918 21/02/09,00:09:30,02,09,1, 11.8,1,1, -4.987, 10523.481, 225.111, 52614.899 21/02/09,00:09:30,03,09,1, 11.8,1,1, -4.987, 10523.464, 225.141, 52614.904 21/02/09,00:09:30,04,09,1, 11.8,1,1, -4.987, 10523.502, 225.120, 52614.937 21/02/09,00:09:30,05,09,1, 11.8,1,1, -4.987, 10523.475, 225.110, 52614.925 21/02/09,00:09:30,06,09,1, 11.8,1,1, -4.987, 10523.465, 225.121, 52614.897 21/02/09,00:09:30,07,09,1, 11.8,1,1, -4.987, 10523.477, 225.105, 52614.940 21/02/09,00:09:30,08,09,1, 11.8,1,1, -4.987, 10523.483, 225.113, 52614.944 21/02/09,00:09:30,09,09,1, 11.8,1,1, -4.987, 10523.477, 225.117, 52614.929 21/02/09,00:09:30,10,09,1, 11.8,1,1, -4.987, 10523.491, 225.112, 52614.928 21/02/09,00:09:30,11,09,1, 11.8,1,1, -4.987, 10523.494, 225.113, 52614.890 21/02/09,00:09:30,12,09,1, 11.8,1,1, -4.987, 10523.489, 225.102, 52614.926 21/02/09,00:09:30,13,09,1, 11.8,1,1, -4.987, 10523.490, 225.105, 52614.902 21/02/09,00:09:30,14,09,1, 11.8,1,1, -4.987, 10523.516, 225.111, 52614.893 21/02/09,00:09:30,15,09,1, 11.8,1,1, -4.987, 10523.499, 225.095, 52614.893 21/02/09,00:09:30,16,09,1, 11.8,1,1, -4.987, 10523.495, 225.083, 52614.880 21/02/09,00:09:30,17,09,1, 11.8,1,1, -4.987, 10523.526, 225.092, 52614.925 21/02/09,00:09:30,18,09,1, 11.8,1,1, -4.987, 10523.495, 225.078, 52614.874 21/02/09,00:09:30,19,09,1, 11.8,1,1, -4.987, 10523.531, 225.095, 52614.932 21/02/09,00:09:31,00,09,1, 11.9,1,1, -4.986, 10523.530, 225.095, 52614.932 21/02/09,00:09:31,01,09,1, 11.9,1,1, -4.986, 10523.538, 225.097, 52614.909 21/02/09,00:09:31,02,09,1, 11.9,1,1, -4.986, 10523.495, 225.085, 52614.875 21/02/09,00:09:31,03,09,1, 11.9,1,1, -4.986, 10523.525, 225.087, 52614.991 21/02/09,00:09:31,04,09,1, 11.9,1,1, -4.986, 10523.502, 225.082, 52614.870 21/02/09,00:09:31,05,09,1, 11.9,1,1, -4.986, 10523.525, 225.091, 52615.041 21/02/09,00:09:31,06,09,1, 11.9,1,1, -4.986, 10523.485, 225.104, 52614.911 21/02/09,00:09:31,07,09,1, 11.9,1,1, -4.986, 10523.510, 225.092, 52614.896 21/02/09,00:09:31,08,09,1, 11.9,1,1, -4.986, 10523.539, 225.084, 52614.893 21/02/09,00:09:31,09,09,1, 11.9,1,1, -4.986, 10523.545, 225.074, 52614.889 21/02/09,00:09:31,10,09,1, 11.9,1,1, -4.986, 10523.520, 225.080, 52614.882 21/02/09,00:09:31,11,09,1, 11.9,1,1, -4.986, 10523.529, 225.104, 52614.881 21/02/09,00:09:31,12,09,1, 11.9,1,1, -4.986, 10523.551, 225.078, 52614.909 21/02/09,00:09:31,13,09,1, 11.9,1,1, -4.986, 10523.565, 225.074, 52614.890 21/02/09,00:09:31,14,09,1, 11.9,1,1, -4.986, 10523.544, 225.061, 52614.921 21/02/09,00:09:31,15,09,1, 11.9,1,1, -4.986, 10523.532, 225.067, 52614.924 21/02/09,00:09:31,16,09,1, 11.9,1,1, -4.986, 10523.554, 225.055, 52614.917 21/02/09,00:09:31,17,09,1, 11.9,1,1, -4.986, 10523.529, 225.051, 52614.895 21/02/09,00:09:31,18,09,1, 11.9,1,1, -4.986, 10523.547, 225.051, 52614.931 21/02/09,00:09:31,19,09,1, 11.9,1,1, -4.986, 10523.548, 225.051, 52614.901 21/02/09,00:09:32,00,09,1, 11.9,1,1, -4.986, 10523.547, 225.051, 52614.901 21/02/09,00:09:32,01,09,1, 11.9,1,1, -4.986, 10523.553, 225.064, 52614.894 21/02/09,00:09:32,02,09,1, 11.9,1,1, -4.986, 10523.550, 225.071, 52614.877 21/02/09,00:09:32,03,09,1, 11.9,1,1, -4.986, 10523.579, 225.055, 52614.867 21/02/09,00:09:32,04,09,1, 11.9,1,1, -4.986, 10523.555, 225.049, 52614.873 21/02/09,00:09:32,05,09,1, 11.9,1,1, -4.986, 10523.576, 225.037, 52614.870 21/02/09,00:09:32,06,09,1, 11.9,1,1, -4.986, 10523.556, 225.053, 52614.896 21/02/09,00:09:32,07,09,1, 11.9,1,1, -4.986, 10523.592, 225.044, 52614.859 21/02/09,00:09:32,08,09,1, 11.9,1,1, -4.986, 10523.556, 225.031, 52614.855 21/02/09,00:09:32,09,09,1, 11.9,1,1, -4.986, 10523.589, 225.049, 52614.878 21/02/09,00:09:32,10,09,1, 11.9,1,1, -4.986, 10523.571, 225.052, 52614.897 21/02/09,00:09:32,11,09,1, 11.9,1,1, -4.986, 10523.587, 225.063, 52614.866 21/02/09,00:09:32,12,09,1, 11.9,1,1, -4.986, 10523.570, 225.016, 52614.885 21/02/09,00:09:32,13,09,1, 11.9,1,1, -4.986, 10523.583, 225.070, 52614.887 21/02/09,00:09:32,14,09,1, 11.9,1,1, -4.986, 10523.605, 225.014, 52614.875 21/02/09,00:09:32,15,09,1, 11.9,1,1, -4.986, 10523.612, 225.013, 52614.881 21/02/09,00:09:32,16,09,1, 11.9,1,1, -4.986, 10523.600, 225.009, 52614.892 21/02/09,00:09:32,17,09,1, 11.9,1,1, -4.986, 10523.597, 225.024, 52614.895 21/02/09,00:09:32,18,09,1, 11.9,1,1, -4.986, 10523.590, 225.006, 52614.868 21/02/09,00:09:32,19,09,1, 11.9,1,1, -4.986, 10523.625, 225.015, 52614.853 21/02/09,00:09:33,00,09,1, 11.8,1,1, -4.985, 10523.622, 225.015, 52614.853 21/02/09,00:09:33,01,09,1, 11.8,1,1, -4.985, 10523.587, 225.008, 52614.871 21/02/09,00:09:33,02,09,1, 11.8,1,1, -4.985, 10523.601, 225.015, 52614.883 21/02/09,00:09:33,03,09,1, 11.8,1,1, -4.985, 10523.613, 224.998, 52614.858 21/02/09,00:09:33,04,09,1, 11.8,1,1, -4.985, 10523.605, 225.030, 52614.835 21/02/09,00:09:33,05,09,1, 11.8,1,1, -4.985, 10523.636, 225.007, 52614.870 21/02/09,00:09:33,06,09,1, 11.8,1,1, -4.985, 10523.617, 225.007, 52614.867 21/02/09,00:09:33,07,09,1, 11.8,1,1, -4.985, 10523.627, 225.016, 52614.855 21/02/09,00:09:33,08,09,1, 11.8,1,1, -4.985, 10523.617, 225.020, 52614.858 21/02/09,00:09:33,09,09,1, 11.8,1,1, -4.985, 10523.596, 224.998, 52614.851 21/02/09,00:09:33,10,09,1, 11.8,1,1, -4.985, 10523.650, 225.004, 52614.822 21/02/09,00:09:33,11,09,1, 11.8,1,1, -4.985, 10523.631, 224.992, 52614.904 21/02/09,00:09:33,12,09,1, 11.8,1,1, -4.985, 10523.645, 225.005, 52614.881 21/02/09,00:09:33,13,09,1, 11.8,1,1, -4.985, 10523.631, 225.008, 52614.869 21/02/09,00:09:33,14,09,1, 11.8,1,1, -4.985, 10523.622, 224.981, 52614.868 21/02/09,00:09:33,15,09,1, 11.8,1,1, -4.985, 10523.624, 224.990, 52614.859 21/02/09,00:09:33,16,09,1, 11.8,1,1, -4.985, 10523.633, 224.994, 52614.857 21/02/09,00:09:33,17,09,1, 11.8,1,1, -4.985, 10523.626, 224.989, 52614.879 21/02/09,00:09:33,18,09,1, 11.8,1,1, -4.985, 10523.633, 224.992, 52614.862 21/02/09,00:09:33,19,09,1, 11.8,1,1, -4.985, 10523.636, 225.002, 52614.893 21/02/09,00:09:34,00,09,1, 11.9,1,1, -4.986, 10523.630, 225.002, 52614.893 21/02/09,00:09:34,01,09,1, 11.9,1,1, -4.986, 10523.635, 224.978, 52614.822 21/02/09,00:09:34,02,09,1, 11.9,1,1, -4.986, 10523.643, 224.959, 52614.814 21/02/09,00:09:34,03,09,1, 11.9,1,1, -4.986, 10523.621, 224.980, 52614.842 21/02/09,00:09:34,04,09,1, 11.9,1,1, -4.986, 10523.635, 224.978, 52614.824 21/02/09,00:09:34,05,09,1, 11.9,1,1, -4.986, 10523.646, 224.960, 52614.835 21/02/09,00:09:34,06,09,1, 11.9,1,1, -4.986, 10523.645, 224.970, 52614.830 21/02/09,00:09:34,07,09,1, 11.9,1,1, -4.986, 10523.641, 224.944, 52614.835 21/02/09,00:09:34,08,09,1, 11.9,1,1, -4.986, 10523.631, 224.966, 52614.859 21/02/09,00:09:34,09,09,1, 11.9,1,1, -4.986, 10523.619, 224.961, 52614.945 21/02/09,00:09:34,10,09,1, 11.9,1,1, -4.986, 10523.662, 224.957, 52614.813 21/02/09,00:09:34,11,09,1, 11.9,1,1, -4.986, 10523.665, 224.941, 52614.810 21/02/09,00:09:34,12,09,1, 11.9,1,1, -4.986, 10523.642, 224.973, 52614.830 21/02/09,00:09:34,13,09,1, 11.9,1,1, -4.986, 10523.634, 224.928, 52614.830 21/02/09,00:09:34,14,09,1, 11.9,1,1, -4.986, 10523.649, 224.949, 52614.846 21/02/09,00:09:34,15,09,1, 11.9,1,1, -4.986, 10523.649, 224.960, 52614.838 21/02/09,00:09:34,16,09,1, 11.9,1,1, -4.986, 10523.635, 224.925, 52614.827 21/02/09,00:09:34,17,09,1, 11.9,1,1, -4.986, 10523.632, 224.923, 52614.822 21/02/09,00:09:34,18,09,1, 11.9,1,1, -4.986, 10523.663, 224.939, 52614.837 21/02/09,00:09:34,19,09,1, 11.9,1,1, -4.986, 10523.624, 224.928, 52614.809 21/02/09,00:09:35,00,10,1, 11.9,1,1, -4.987, 10523.622, 224.928, 52614.809 21/02/09,00:09:35,01,10,1, 11.9,1,1, -4.987, 10523.642, 224.954, 52614.786 21/02/09,00:09:35,02,10,1, 11.9,1,1, -4.987, 10523.630, 224.939, 52614.799 21/02/09,00:09:35,03,10,1, 11.9,1,1, -4.987, 10523.646, 224.943, 52614.806 21/02/09,00:09:35,04,10,1, 11.9,1,1, -4.987, 10523.633, 224.941, 52614.819 21/02/09,00:09:35,05,10,1, 11.9,1,1, -4.987, 10523.639, 224.908, 52614.803 21/02/09,00:09:35,06,10,1, 11.9,1,1, -4.987, 10523.634, 224.907, 52614.805 21/02/09,00:09:35,07,10,1, 11.9,1,1, -4.987, 10523.648, 224.916, 52614.790 21/02/09,00:09:35,08,10,1, 11.9,1,1, -4.987, 10523.632, 224.905, 52614.753 21/02/09,00:09:35,09,10,1, 11.9,1,1, -4.987, 10523.628, 224.902, 52614.805 21/02/09,00:09:35,10,10,1, 11.9,1,1, -4.987, 10523.644, 224.882, 52614.781 21/02/09,00:09:35,11,10,1, 11.9,1,1, -4.987, 10523.627, 224.893, 52614.766 21/02/09,00:09:35,12,10,1, 11.9,1,1, -4.987, 10523.617, 224.900, 52614.802 21/02/09,00:09:35,13,10,1, 11.9,1,1, -4.987, 10523.639, 224.885, 52614.779 21/02/09,00:09:35,14,10,1, 11.9,1,1, -4.987, 10523.626, 224.881, 52614.751 21/02/09,00:09:35,15,10,1, 11.9,1,1, -4.987, 10523.636, 224.884, 52614.792 21/02/09,00:09:35,16,10,1, 11.9,1,1, -4.987, 10523.623, 224.910, 52614.766 21/02/09,00:09:35,17,10,1, 11.9,1,1, -4.987, 10523.631, 224.888, 52614.788 21/02/09,00:09:35,18,10,1, 11.9,1,1, -4.987, 10523.675, 224.883, 52614.766 21/02/09,00:09:35,19,10,1, 11.9,1,1, -4.987, 10523.643, 224.892, 52614.720 21/02/09,00:09:36,00,10,1, 11.8,1,1, -4.986, 10523.639, 224.892, 52614.720 21/02/09,00:09:36,01,10,1, 11.8,1,1, -4.986, 10523.615, 224.881, 52614.772 21/02/09,00:09:36,02,10,1, 11.8,1,1, -4.986, 10523.647, 224.864, 52614.634 21/02/09,00:09:36,03,10,1, 11.8,1,1, -4.986, 10523.629, 224.878, 52614.782 21/02/09,00:09:36,04,10,1, 11.8,1,1, -4.986, 10523.620, 224.881, 52614.699 21/02/09,00:09:36,05,10,1, 11.8,1,1, -4.986, 10523.644, 224.891, 52614.736 21/02/09,00:09:36,06,10,1, 11.8,1,1, -4.986, 10523.638, 224.879, 52614.735 21/02/09,00:09:36,07,10,1, 11.8,1,1, -4.986, 10523.649, 224.889, 52614.765 21/02/09,00:09:36,08,10,1, 11.8,1,1, -4.986, 10523.636, 224.860, 52614.754 21/02/09,00:09:36,09,10,1, 11.8,1,1, -4.986, 10523.637, 224.883, 52614.761 21/02/09,00:09:36,10,10,1, 11.8,1,1, -4.986, 10523.640, 224.845, 52614.780 21/02/09,00:09:36,11,10,1, 11.8,1,1, -4.986, 10523.644, 224.850, 52614.739 21/02/09,00:09:36,12,10,1, 11.8,1,1, -4.986, 10523.646, 224.861, 52614.788 21/02/09,00:09:36,13,10,1, 11.8,1,1, -4.986, 10523.652, 224.869, 52614.774 21/02/09,00:09:36,14,10,1, 11.8,1,1, -4.986, 10523.678, 224.866, 52614.758 21/02/09,00:09:36,15,10,1, 11.8,1,1, -4.986, 10523.678, 224.822, 52614.496 21/02/09,00:09:36,16,10,1, 11.8,1,1, -4.986, 10523.617, 224.858, 52614.720 21/02/09,00:09:36,17,10,1, 11.8,1,1, -4.986, 10523.641, 224.863, 52614.770 21/02/09,00:09:36,18,10,1, 11.8,1,1, -4.986, 10523.650, 224.840, 52614.770 21/02/09,00:09:36,19,10,1, 11.8,1,1, -4.986, 10523.644, 224.855, 52614.789 21/02/09,00:09:37,00,10,1, 11.9,1,1, -4.985, 10523.639, 224.855, 52614.789 21/02/09,00:09:37,01,10,1, 11.9,1,1, -4.985, 10523.651, 224.845, 52614.763 21/02/09,00:09:37,02,10,1, 11.9,1,1, -4.985, 10523.667, 224.844, 52614.749 21/02/09,00:09:37,03,10,1, 11.9,1,1, -4.985, 10523.678, 224.837, 52614.753 21/02/09,00:09:37,04,10,1, 11.9,1,1, -4.985, 10523.673, 224.832, 52614.762 21/02/09,00:09:37,05,10,1, 11.9,1,1, -4.985, 10523.677, 224.804, 52614.730 21/02/09,00:09:37,06,10,1, 11.9,1,1, -4.985, 10523.662, 224.861, 52614.737 21/02/09,00:09:37,07,10,1, 11.9,1,1, -4.985, 10523.685, 224.828, 52614.724 21/02/09,00:09:37,08,10,1, 11.9,1,1, -4.985, 10523.652, 224.870, 52614.715 21/02/09,00:09:37,09,10,1, 11.9,1,1, -4.985, 10523.688, 224.861, 52614.793 21/02/09,00:09:37,10,10,1, 11.9,1,1, -4.985, 10523.683, 224.826, 52614.712 21/02/09,00:09:37,11,10,1, 11.9,1,1, -4.985, 10523.656, 224.830, 52614.760 21/02/09,00:09:37,12,10,1, 11.9,1,1, -4.985, 10523.685, 224.831, 52614.757 21/02/09,00:09:37,13,10,1, 11.9,1,1, -4.985, 10523.657, 224.817, 52614.724 21/02/09,00:09:37,14,10,1, 11.9,1,1, -4.985, 10523.657, 224.812, 52614.705 21/02/09,00:09:37,15,10,1, 11.9,1,1, -4.985, 10523.678, 224.817, 52614.708 21/02/09,00:09:37,16,10,1, 11.9,1,1, -4.985, 10523.667, 224.795, 52614.701 21/02/09,00:09:37,17,10,1, 11.9,1,1, -4.985, 10523.660, 224.798, 52614.695 21/02/09,00:09:37,18,10,1, 11.9,1,1, -4.985, 10523.680, 224.833, 52614.667 21/02/09,00:09:37,19,10,1, 11.9,1,1, -4.985, 10523.670, 224.834, 52614.705 21/02/09,00:09:38,00,10,1, 11.9,1,1, -4.987, 10523.664, 224.834, 52614.705 21/02/09,00:09:38,01,10,1, 11.9,1,1, -4.987, 10523.669, 224.817, 52614.725 21/02/09,00:09:38,02,10,1, 11.9,1,1, -4.987, 10523.683, 224.825, 52614.693 21/02/09,00:09:38,03,10,1, 11.9,1,1, -4.987, 10523.668, 224.838, 52614.705 21/02/09,00:09:38,04,10,1, 11.9,1,1, -4.987, 10523.680, 224.856, 52614.693 21/02/09,00:09:38,05,10,1, 11.9,1,1, -4.987, 10523.688, 224.795, 52614.717 21/02/09,00:09:38,06,10,1, 11.9,1,1, -4.987, 10523.680, 224.808, 52614.665 21/02/09,00:09:38,07,10,1, 11.9,1,1, -4.987, 10523.660, 224.805, 52614.701 21/02/09,00:09:38,08,10,1, 11.9,1,1, -4.987, 10523.680, 224.801, 52614.709 21/02/09,00:09:38,09,10,1, 11.9,1,1, -4.987, 10523.675, 224.792, 52614.696 21/02/09,00:09:38,10,10,1, 11.9,1,1, -4.987, 10523.688, 224.802, 52614.708 21/02/09,00:09:38,11,10,1, 11.9,1,1, -4.987, 10523.682, 224.790, 52614.713 21/02/09,00:09:38,12,10,1, 11.9,1,1, -4.987, 10523.706, 224.794, 52614.661 21/02/09,00:09:38,13,10,1, 11.9,1,1, -4.987, 10523.691, 224.803, 52614.664 21/02/09,00:09:38,14,10,1, 11.9,1,1, -4.987, 10523.669, 224.797, 52614.689 21/02/09,00:09:38,15,10,1, 11.9,1,1, -4.987, 10523.679, 224.783, 52614.658 21/02/09,00:09:38,16,10,1, 11.9,1,1, -4.987, 10523.686, 224.773, 52614.698 21/02/09,00:09:38,17,10,1, 11.9,1,1, -4.987, 10523.707, 224.790, 52614.654 21/02/09,00:09:38,18,10,1, 11.9,1,1, -4.987, 10523.710, 224.757, 52614.698 21/02/09,00:09:38,19,10,1, 11.9,1,1, -4.987, 10523.693, 224.790, 52614.723 21/02/09,00:09:39,00,10,1, 11.9,1,1, -4.984, 10523.689, 224.790, 52614.723 21/02/09,00:09:39,01,10,1, 11.9,1,1, -4.984, 10523.703, 224.782, 52614.670 21/02/09,00:09:39,02,10,1, 11.9,1,1, -4.984, 10523.706, 224.775, 52614.698 21/02/09,00:09:39,03,10,1, 11.9,1,1, -4.984, 10523.687, 224.772, 52614.636 21/02/09,00:09:39,04,10,1, 11.9,1,1, -4.984, 10523.695, 224.775, 52614.662 21/02/09,00:09:39,05,10,1, 11.9,1,1, -4.984, 10523.693, 224.791, 52614.666 21/02/09,00:09:39,06,10,1, 11.9,1,1, -4.984, 10523.707, 224.793, 52614.700 21/02/09,00:09:39,07,10,1, 11.9,1,1, -4.984, 10523.685, 224.759, 52614.677 21/02/09,00:09:39,08,10,1, 11.9,1,1, -4.984, 10523.716, 224.763, 52614.568 21/02/09,00:09:39,09,10,1, 11.9,1,1, -4.984, 10523.680, 224.776, 52614.741 21/02/09,00:09:39,10,10,1, 11.9,1,1, -4.984, 10523.697, 224.777, 52614.684 21/02/09,00:09:39,11,10,1, 11.9,1,1, -4.984, 10523.664, 224.777, 52614.763 21/02/09,00:09:39,12,10,1, 11.9,1,1, -4.984, 10523.686, 224.751, 52614.696 21/02/09,00:09:39,13,10,1, 11.9,1,1, -4.984, 10523.713, 224.774, 52614.673 21/02/09,00:09:39,14,10,1, 11.9,1,1, -4.984, 10523.714, 224.759, 52614.648 21/02/09,00:09:39,15,10,1, 11.9,1,1, -4.984, 10523.696, 224.754, 52614.667 21/02/09,00:09:39,16,10,1, 11.9,1,1, -4.984, 10523.706, 224.762, 52614.641 21/02/09,00:09:39,17,10,1, 11.9,1,1, -4.984, 10523.713, 224.752, 52614.717 21/02/09,00:09:39,18,10,1, 11.9,1,1, -4.984, 10523.722, 224.749, 52614.696 21/02/09,00:09:39,19,10,1, 11.9,1,1, -4.984, 10523.700, 224.760, 52614.703 21/02/09,00:09:40,00,10,1, 11.9,1,1, -4.986, 10523.697, 224.760, 52614.703 21/02/09,00:09:40,01,10,1, 11.9,1,1, -4.986, 10523.714, 224.756, 52614.681 21/02/09,00:09:40,02,10,1, 11.9,1,1, -4.986, 10523.726, 224.742, 52614.670 21/02/09,00:09:40,03,10,1, 11.9,1,1, -4.986, 10523.725, 224.735, 52614.646 21/02/09,00:09:40,04,10,1, 11.9,1,1, -4.986, 10523.724, 224.754, 52614.649 21/02/09,00:09:40,05,10,1, 11.9,1,1, -4.986, 10523.729, 224.743, 52614.686 21/02/09,00:09:40,06,10,1, 11.9,1,1, -4.986, 10523.719, 224.701, 52614.668 21/02/09,00:09:40,07,10,1, 11.9,1,1, -4.986, 10523.714, 224.736, 52614.685 21/02/09,00:09:40,08,10,1, 11.9,1,1, -4.986, 10523.716, 224.738, 52614.699 21/02/09,00:09:40,09,10,1, 11.9,1,1, -4.986, 10523.717, 224.725, 52614.653 21/02/09,00:09:40,10,10,1, 11.9,1,1, -4.986, 10523.712, 224.733, 52614.673 21/02/09,00:09:40,11,10,1, 11.9,1,1, -4.986, 10523.723, 224.710, 52614.689 21/02/09,00:09:40,12,10,1, 11.9,1,1, -4.986, 10523.714, 224.746, 52614.693 21/02/09,00:09:40,13,10,1, 11.9,1,1, -4.986, 10523.734, 224.706, 52614.639 21/02/09,00:09:40,14,10,1, 11.9,1,1, -4.986, 10523.740, 224.722, 52614.647 21/02/09,00:09:40,15,10,1, 11.9,1,1, -4.986, 10523.744, 224.716, 52614.635 21/02/09,00:09:40,16,10,1, 11.9,1,1, -4.986, 10523.721, 224.713, 52614.669 21/02/09,00:09:40,17,10,1, 11.9,1,1, -4.986, 10523.747, 224.709, 52614.663 21/02/09,00:09:40,18,10,1, 11.9,1,1, -4.986, 10523.730, 224.701, 52614.648 21/02/09,00:09:40,19,10,1, 11.9,1,1, -4.986, 10523.761, 224.710, 52614.664 21/02/09,00:09:41,00,10,1, 11.9,1,1, -4.988, 10523.756, 224.710, 52614.664 21/02/09,00:09:41,01,10,1, 11.9,1,1, -4.988, 10523.743, 224.708, 52614.630 21/02/09,00:09:41,02,10,1, 11.9,1,1, -4.988, 10523.749, 224.700, 52614.635 21/02/09,00:09:41,03,10,1, 11.9,1,1, -4.988, 10523.751, 224.704, 52614.632 21/02/09,00:09:41,04,10,1, 11.9,1,1, -4.988, 10523.730, 224.705, 52614.620 21/02/09,00:09:41,05,10,1, 11.9,1,1, -4.988, 10523.772, 224.683, 52614.383 21/02/09,00:09:41,06,10,1, 11.9,1,1, -4.988, 10523.769, 224.689, 52614.572 21/02/09,00:09:41,07,10,1, 11.9,1,1, -4.988, 10523.729, 224.689, 52614.627 21/02/09,00:09:41,08,10,1, 11.9,1,1, -4.988, 10523.747, 224.693, 52614.650 21/02/09,00:09:41,09,10,1, 11.9,1,1, -4.988, 10523.762, 224.697, 52614.638 21/02/09,00:09:41,10,10,1, 11.9,1,1, -4.988, 10523.778, 224.690, 52614.567 21/02/09,00:09:41,11,10,1, 11.9,1,1, -4.988, 10523.745, 224.698, 52614.669 21/02/09,00:09:41,12,10,1, 11.9,1,1, -4.988, 10523.737, 224.689, 52614.648 21/02/09,00:09:41,13,10,1, 11.9,1,1, -4.988, 10523.741, 224.679, 52614.675 21/02/09,00:09:41,14,10,1, 11.9,1,1, -4.988, 10523.741, 224.690, 52614.612 21/02/09,00:09:41,15,10,1, 11.9,1,1, -4.988, 10523.755, 224.663, 52614.649 21/02/09,00:09:41,16,10,1, 11.9,1,1, -4.988, 10523.762, 224.693, 52614.656 21/02/09,00:09:41,17,10,1, 11.9,1,1, -4.988, 10523.757, 224.660, 52614.637 21/02/09,00:09:41,18,10,1, 11.9,1,1, -4.988, 10523.770, 224.655, 52614.643 21/02/09,00:09:41,19,10,1, 11.9,1,1, -4.988, 10523.773, 224.661, 52614.626 21/02/09,00:09:42,00,10,1, 11.8,1,1, -4.988, 10523.772, 224.661, 52614.626 21/02/09,00:09:42,01,10,1, 11.8,1,1, -4.988, 10523.773, 224.632, 52614.600 21/02/09,00:09:42,02,10,1, 11.8,1,1, -4.988, 10523.761, 224.687, 52614.631 21/02/09,00:09:42,03,10,1, 11.8,1,1, -4.988, 10523.756, 224.666, 52614.588 21/02/09,00:09:42,04,10,1, 11.8,1,1, -4.988, 10523.773, 224.669, 52614.636 21/02/09,00:09:42,05,10,1, 11.8,1,1, -4.988, 10523.763, 224.676, 52614.624 21/02/09,00:09:42,06,10,1, 11.8,1,1, -4.988, 10523.770, 224.672, 52614.646 21/02/09,00:09:42,07,10,1, 11.8,1,1, -4.988, 10523.782, 224.645, 52614.581 21/02/09,00:09:42,08,10,1, 11.8,1,1, -4.988, 10523.785, 224.656, 52614.629 21/02/09,00:09:42,09,10,1, 11.8,1,1, -4.988, 10523.778, 224.684, 52614.611 21/02/09,00:09:42,10,10,1, 11.8,1,1, -4.988, 10523.763, 224.667, 52614.608 21/02/09,00:09:42,11,10,1, 11.8,1,1, -4.988, 10523.772, 224.663, 52614.649 21/02/09,00:09:42,12,10,1, 11.8,1,1, -4.988, 10523.767, 224.649, 52614.617 21/02/09,00:09:42,13,10,1, 11.8,1,1, -4.988, 10523.768, 224.633, 52614.626 21/02/09,00:09:42,14,10,1, 11.8,1,1, -4.988, 10523.774, 224.654, 52614.590 21/02/09,00:09:42,15,10,1, 11.8,1,1, -4.988, 10523.776, 224.659, 52614.627 21/02/09,00:09:42,16,10,1, 11.8,1,1, -4.988, 10523.798, 224.656, 52614.596 21/02/09,00:09:42,17,10,1, 11.8,1,1, -4.988, 10523.788, 224.621, 52614.586 21/02/09,00:09:42,18,10,1, 11.8,1,1, -4.988, 10523.773, 224.636, 52614.619 21/02/09,00:09:42,19,10,1, 11.8,1,1, -4.988, 10523.783, 224.624, 52614.613 21/02/09,00:09:43,00,09,1, 11.9,1,1, -4.986, 10523.781, 224.624, 52614.613 21/02/09,00:09:43,01,09,1, 11.9,1,1, -4.986, 10523.784, 224.614, 52614.556 21/02/09,00:09:43,02,09,1, 11.9,1,1, -4.986, 10523.772, 224.656, 52614.604 21/02/09,00:09:43,03,09,1, 11.9,1,1, -4.986, 10523.779, 224.642, 52614.615 21/02/09,00:09:43,04,09,1, 11.9,1,1, -4.986, 10523.810, 224.625, 52614.587 21/02/09,00:09:43,05,09,1, 11.9,1,1, -4.986, 10523.824, 224.610, 52614.566 21/02/09,00:09:43,06,09,1, 11.9,1,1, -4.986, 10523.790, 224.623, 52614.558 21/02/09,00:09:43,07,09,1, 11.9,1,1, -4.986, 10523.814, 224.624, 52614.585 21/02/09,00:09:43,08,09,1, 11.9,1,1, -4.986, 10523.813, 224.637, 52614.635 21/02/09,00:09:43,09,09,1, 11.9,1,1, -4.986, 10523.807, 224.608, 52614.616 21/02/09,00:09:43,10,09,1, 11.9,1,1, -4.986, 10523.807, 224.614, 52614.615 21/02/09,00:09:43,11,09,1, 11.9,1,1, -4.986, 10523.813, 224.603, 52614.603 21/02/09,00:09:43,12,09,1, 11.9,1,1, -4.986, 10523.843, 224.623, 52614.615 21/02/09,00:09:43,13,09,1, 11.9,1,1, -4.986, 10523.801, 224.624, 52614.638 21/02/09,00:09:43,14,09,1, 11.9,1,1, -4.986, 10523.798, 224.620, 52614.588 21/02/09,00:09:43,15,09,1, 11.9,1,1, -4.986, 10523.816, 224.627, 52614.588 21/02/09,00:09:43,16,09,1, 11.9,1,1, -4.986, 10523.807, 224.601, 52614.587 21/02/09,00:09:43,17,09,1, 11.9,1,1, -4.986, 10523.817, 224.611, 52614.593 21/02/09,00:09:43,18,09,1, 11.9,1,1, -4.986, 10523.832, 224.597, 52614.591 21/02/09,00:09:43,19,09,1, 11.9,1,1, -4.986, 10523.835, 224.607, 52614.589 21/02/09,00:09:44,00,08,1, 11.8,1,1, -4.988, 10523.831, 224.607, 52614.589 21/02/09,00:09:44,01,08,1, 11.8,1,1, -4.988, 10523.806, 224.605, 52614.558 21/02/09,00:09:44,02,08,1, 11.8,1,1, -4.988, 10523.846, 224.613, 52614.613 21/02/09,00:09:44,03,08,1, 11.8,1,1, -4.988, 10523.831, 224.585, 52614.588 21/02/09,00:09:44,04,08,1, 11.8,1,1, -4.988, 10523.830, 224.607, 52614.623 21/02/09,00:09:44,05,08,1, 11.8,1,1, -4.988, 10523.830, 224.586, 52614.610 21/02/09,00:09:44,06,08,1, 11.8,1,1, -4.988, 10523.814, 224.574, 52614.600 21/02/09,00:09:44,07,08,1, 11.8,1,1, -4.988, 10523.823, 224.586, 52614.573 21/02/09,00:09:44,08,08,1, 11.8,1,1, -4.988, 10523.820, 224.598, 52614.609 21/02/09,00:09:44,09,08,1, 11.8,1,1, -4.988, 10523.823, 224.578, 52614.573 21/02/09,00:09:44,10,08,1, 11.8,1,1, -4.988, 10523.825, 224.570, 52614.560 21/02/09,00:09:44,11,08,1, 11.8,1,1, -4.988, 10523.817, 224.552, 52614.567 21/02/09,00:09:44,12,08,1, 11.8,1,1, -4.988, 10523.844, 224.574, 52614.581 21/02/09,00:09:44,13,08,1, 11.8,1,1, -4.988, 10523.836, 224.583, 52614.611 21/02/09,00:09:44,14,08,1, 11.8,1,1, -4.988, 10523.804, 224.581, 52614.428 21/02/09,00:09:44,15,08,1, 11.8,1,1, -4.988, 10523.830, 224.576, 52614.628 21/02/09,00:09:44,16,08,1, 11.8,1,1, -4.988, 10523.870, 224.577, 52614.542 21/02/09,00:09:44,17,08,1, 11.8,1,1, -4.988, 10523.854, 224.574, 52614.570 21/02/09,00:09:44,18,08,1, 11.8,1,1, -4.988, 10523.842, 224.567, 52614.523 21/02/09,00:09:44,19,08,1, 11.8,1,1, -4.988, 10523.846, 224.572, 52614.544 21/02/09,00:09:45,00,10,1, 11.9,1,1, -4.988, 10523.839, 224.572, 52614.544 21/02/09,00:09:45,01,10,1, 11.9,1,1, -4.988, 10523.813, 224.578, 52614.540 21/02/09,00:09:45,02,10,1, 11.9,1,1, -4.988, 10523.839, 224.558, 52614.549 21/02/09,00:09:45,03,10,1, 11.9,1,1, -4.988, 10523.820, 224.553, 52614.568 21/02/09,00:09:45,04,10,1, 11.9,1,1, -4.988, 10523.835, 224.538, 52614.546 21/02/09,00:09:45,05,10,1, 11.9,1,1, -4.988, 10523.827, 224.563, 52614.537 21/02/09,00:09:45,06,10,1, 11.9,1,1, -4.988, 10523.832, 224.517, 52614.554 21/02/09,00:09:45,07,10,1, 11.9,1,1, -4.988, 10523.824, 224.546, 52614.588 21/02/09,00:09:45,08,10,1, 11.9,1,1, -4.988, 10523.838, 224.537, 52614.537 21/02/09,00:09:45,09,10,1, 11.9,1,1, -4.988, 10523.846, 224.530, 52614.550 21/02/09,00:09:45,10,10,1, 11.9,1,1, -4.988, 10523.860, 224.519, 52614.528 21/02/09,00:09:45,11,10,1, 11.9,1,1, -4.988, 10523.839, 224.537, 52614.560 21/02/09,00:09:45,12,10,1, 11.9,1,1, -4.988, 10523.864, 224.547, 52614.570 21/02/09,00:09:45,13,10,1, 11.9,1,1, -4.988, 10523.848, 224.530, 52614.524 21/02/09,00:09:45,14,10,1, 11.9,1,1, -4.988, 10523.876, 224.533, 52614.658 21/02/09,00:09:45,15,10,1, 11.9,1,1, -4.988, 10523.820, 224.524, 52614.465 21/02/09,00:09:45,16,10,1, 11.9,1,1, -4.988, 10523.808, 224.520, 52614.557 21/02/09,00:09:45,17,10,1, 11.9,1,1, -4.988, 10523.843, 224.497, 52614.559 21/02/09,00:09:45,18,10,1, 11.9,1,1, -4.988, 10523.859, 224.520, 52614.511 21/02/09,00:09:45,19,10,1, 11.9,1,1, -4.988, 10523.862, 224.501, 52614.508 21/02/09,00:09:46,00,10,1, 11.8,1,1, -4.992, 10523.856, 224.501, 52614.508 21/02/09,00:09:46,01,10,1, 11.8,1,1, -4.992, 10523.850, 224.529, 52614.553 21/02/09,00:09:46,02,10,1, 11.8,1,1, -4.992, 10523.849, 224.504, 52614.508 21/02/09,00:09:46,03,10,1, 11.8,1,1, -4.992, 10523.854, 224.512, 52614.535 21/02/09,00:09:46,04,10,1, 11.8,1,1, -4.992, 10523.882, 224.520, 52614.522 21/02/09,00:09:46,05,10,1, 11.8,1,1, -4.992, 10523.839, 224.511, 52614.563 21/02/09,00:09:46,06,10,1, 11.8,1,1, -4.992, 10523.831, 224.508, 52614.522 21/02/09,00:09:46,07,10,1, 11.8,1,1, -4.992, 10523.857, 224.551, 52614.783 21/02/09,00:09:46,08,10,1, 11.8,1,1, -4.992, 10523.875, 224.475, 52614.317 21/02/09,00:09:46,09,10,1, 11.8,1,1, -4.992, 10523.854, 224.524, 52614.516 21/02/09,00:09:46,10,10,1, 11.8,1,1, -4.992, 10523.849, 224.502, 52614.495 21/02/09,00:09:46,11,10,1, 11.8,1,1, -4.992, 10523.873, 224.505, 52614.506 21/02/09,00:09:46,12,10,1, 11.8,1,1, -4.992, 10523.866, 224.496, 52614.533 21/02/09,00:09:46,13,10,1, 11.8,1,1, -4.992, 10523.879, 224.510, 52614.544 21/02/09,00:09:46,14,10,1, 11.8,1,1, -4.992, 10523.860, 224.508, 52614.539 21/02/09,00:09:46,15,10,1, 11.8,1,1, -4.992, 10523.870, 224.481, 52614.530 21/02/09,00:09:46,16,10,1, 11.8,1,1, -4.992, 10523.874, 224.498, 52614.508 21/02/09,00:09:46,17,10,1, 11.8,1,1, -4.992, 10523.867, 224.469, 52614.561 21/02/09,00:09:46,18,10,1, 11.8,1,1, -4.992, 10523.854, 224.481, 52614.483 21/02/09,00:09:46,19,10,1, 11.8,1,1, -4.992, 10523.873, 224.453, 52614.509 21/02/09,00:09:47,00,09,1, 11.8,1,1, -4.989, 10523.872, 224.453, 52614.509 21/02/09,00:09:47,01,09,1, 11.8,1,1, -4.989, 10523.857, 224.460, 52614.506 21/02/09,00:09:47,02,09,1, 11.8,1,1, -4.989, 10523.873, 224.459, 52614.537 21/02/09,00:09:47,03,09,1, 11.8,1,1, -4.989, 10523.864, 224.481, 52614.539 21/02/09,00:09:47,04,09,1, 11.8,1,1, -4.989, 10523.899, 224.508, 52614.718 21/02/09,00:09:47,05,09,1, 11.8,1,1, -4.989, 10523.871, 224.464, 52614.397 21/02/09,00:09:47,06,09,1, 11.8,1,1, -4.989, 10523.842, 224.483, 52614.526 21/02/09,00:09:47,07,09,1, 11.8,1,1, -4.989, 10523.908, 224.448, 52614.478 21/02/09,00:09:47,08,09,1, 11.8,1,1, -4.989, 10523.856, 224.418, 52614.480 21/02/09,00:09:47,09,09,1, 11.8,1,1, -4.989, 10523.906, 224.480, 52614.461 21/02/09,00:09:47,10,09,1, 11.8,1,1, -4.989, 10523.911, 224.453, 52614.513 21/02/09,00:09:47,11,09,1, 11.8,1,1, -4.989, 10523.888, 224.460, 52614.514 21/02/09,00:09:47,12,09,1, 11.8,1,1, -4.989, 10523.863, 224.468, 52614.468 21/02/09,00:09:47,13,09,1, 11.8,1,1, -4.989, 10523.873, 224.466, 52614.467 21/02/09,00:09:47,14,09,1, 11.8,1,1, -4.989, 10523.876, 224.467, 52614.483 21/02/09,00:09:47,15,09,1, 11.8,1,1, -4.989, 10523.880, 224.456, 52614.448 21/02/09,00:09:47,16,09,1, 11.8,1,1, -4.989, 10523.879, 224.489, 52614.514 21/02/09,00:09:47,17,09,1, 11.8,1,1, -4.989, 10523.869, 224.468, 52614.465 21/02/09,00:09:47,18,09,1, 11.8,1,1, -4.989, 10523.898, 224.460, 52614.511 21/02/09,00:09:47,19,09,1, 11.8,1,1, -4.989, 10523.903, 224.457, 52614.457 21/02/09,00:09:48,00,10,1, 11.8,1,1, -4.987, 10523.897, 224.457, 52614.457 21/02/09,00:09:48,01,10,1, 11.8,1,1, -4.987, 10523.849, 224.426, 52614.440 21/02/09,00:09:48,02,10,1, 11.8,1,1, -4.987, 10523.937, 224.450, 52614.459 21/02/09,00:09:48,03,10,1, 11.8,1,1, -4.987, 10523.887, 224.410, 52614.439 21/02/09,00:09:48,04,10,1, 11.8,1,1, -4.987, 10523.892, 224.461, 52614.480 21/02/09,00:09:48,05,10,1, 11.8,1,1, -4.987, 10523.886, 224.401, 52614.527 21/02/09,00:09:48,06,10,1, 11.8,1,1, -4.987, 10523.893, 224.435, 52614.470 21/02/09,00:09:48,07,10,1, 11.8,1,1, -4.987, 10523.892, 224.427, 52614.486 21/02/09,00:09:48,08,10,1, 11.8,1,1, -4.987, 10523.873, 224.428, 52614.510 21/02/09,00:09:48,09,10,1, 11.8,1,1, -4.987, 10523.884, 224.441, 52614.506 21/02/09,00:09:48,10,10,1, 11.8,1,1, -4.987, 10523.890, 224.399, 52614.505 21/02/09,00:09:48,11,10,1, 11.8,1,1, -4.987, 10523.903, 224.402, 52614.469 21/02/09,00:09:48,12,10,1, 11.8,1,1, -4.987, 10523.883, 224.389, 52614.460 21/02/09,00:09:48,13,10,1, 11.8,1,1, -4.987, 10523.910, 224.401, 52614.441 21/02/09,00:09:48,14,10,1, 11.8,1,1, -4.987, 10523.910, 224.418, 52614.453 21/02/09,00:09:48,15,10,1, 11.8,1,1, -4.987, 10523.905, 224.408, 52614.471 21/02/09,00:09:48,16,10,1, 11.8,1,1, -4.987, 10523.905, 224.388, 52614.460 21/02/09,00:09:48,17,10,1, 11.8,1,1, -4.987, 10523.892, 224.396, 52614.449 21/02/09,00:09:48,18,10,1, 11.8,1,1, -4.987, 10523.894, 224.423, 52614.476 21/02/09,00:09:48,19,10,1, 11.8,1,1, -4.987, 10523.910, 224.399, 52614.455 21/02/09,00:09:49,00,10,1, 11.8,1,1, -4.990, 10523.906, 224.399, 52614.455 21/02/09,00:09:49,01,10,1, 11.8,1,1, -4.990, 10523.887, 224.390, 52614.453 21/02/09,00:09:49,02,10,1, 11.8,1,1, -4.990, 10523.880, 224.404, 52614.455 21/02/09,00:09:49,03,10,1, 11.8,1,1, -4.990, 10523.909, 224.388, 52614.451 21/02/09,00:09:49,04,10,1, 11.8,1,1, -4.990, 10523.920, 224.407, 52614.452 21/02/09,00:09:49,05,10,1, 11.8,1,1, -4.990, 10523.921, 224.376, 52614.437 21/02/09,00:09:49,06,10,1, 11.8,1,1, -4.990, 10523.907, 224.382, 52614.470 21/02/09,00:09:49,07,10,1, 11.8,1,1, -4.990, 10523.902, 224.380, 52614.405 21/02/09,00:09:49,08,10,1, 11.8,1,1, -4.990, 10523.914, 224.371, 52614.499 21/02/09,00:09:49,09,10,1, 11.8,1,1, -4.990, 10523.918, 224.373, 52614.430 21/02/09,00:09:49,10,10,1, 11.8,1,1, -4.990, 10523.915, 224.379, 52614.442 21/02/09,00:09:49,11,10,1, 11.8,1,1, -4.990, 10523.906, 224.392, 52614.403 21/02/09,00:09:49,12,10,1, 11.8,1,1, -4.990, 10523.922, 224.351, 52614.401 21/02/09,00:09:49,13,10,1, 11.8,1,1, -4.990, 10523.911, 224.404, 52614.460 21/02/09,00:09:49,14,10,1, 11.8,1,1, -4.990, 10523.874, 224.384, 52614.448 21/02/09,00:09:49,15,10,1, 11.8,1,1, -4.990, 10523.881, 224.370, 52614.446 21/02/09,00:09:49,16,10,1, 11.8,1,1, -4.990, 10523.902, 224.363, 52614.429 21/02/09,00:09:49,17,10,1, 11.8,1,1, -4.990, 10523.883, 224.364, 52614.435 21/02/09,00:09:49,18,10,1, 11.8,1,1, -4.990, 10523.927, 224.371, 52614.454 21/02/09,00:09:49,19,10,1, 11.8,1,1, -4.990, 10523.888, 224.359, 52614.411 21/02/09,00:09:50,00,10,1, 11.9,1,1, -4.991, 10523.881, 224.359, 52614.411 21/02/09,00:09:50,01,10,1, 11.9,1,1, -4.991, 10523.927, 224.340, 52614.420 21/02/09,00:09:50,02,10,1, 11.9,1,1, -4.991, 10523.892, 224.315, 52614.383 21/02/09,00:09:50,03,10,1, 11.9,1,1, -4.991, 10523.939, 224.362, 52614.417 21/02/09,00:09:50,04,10,1, 11.9,1,1, -4.991, 10523.924, 224.348, 52614.421 21/02/09,00:09:50,05,10,1, 11.9,1,1, -4.991, 10523.928, 224.321, 52614.394 21/02/09,00:09:50,06,10,1, 11.9,1,1, -4.991, 10523.918, 224.326, 52614.451 21/02/09,00:09:50,07,10,1, 11.9,1,1, -4.991, 10523.941, 224.339, 52614.434 21/02/09,00:09:50,08,10,1, 11.9,1,1, -4.991, 10523.921, 224.324, 52614.437 21/02/09,00:09:50,09,10,1, 11.9,1,1, -4.991, 10523.902, 224.320, 52614.432 21/02/09,00:09:50,10,10,1, 11.9,1,1, -4.991, 10523.928, 224.307, 52614.391 21/02/09,00:09:50,11,10,1, 11.9,1,1, -4.991, 10523.925, 224.316, 52614.401 21/02/09,00:09:50,12,10,1, 11.9,1,1, -4.991, 10523.922, 224.325, 52614.430 21/02/09,00:09:50,13,10,1, 11.9,1,1, -4.991, 10523.921, 224.327, 52614.519 21/02/09,00:09:50,14,10,1, 11.9,1,1, -4.991, 10523.913, 224.338, 52614.455 21/02/09,00:09:50,15,10,1, 11.9,1,1, -4.991, 10523.919, 224.304, 52614.401 21/02/09,00:09:50,16,10,1, 11.9,1,1, -4.991, 10523.938, 224.288, 52614.419 21/02/09,00:09:50,17,10,1, 11.9,1,1, -4.991, 10523.936, 224.305, 52614.403 21/02/09,00:09:50,18,10,1, 11.9,1,1, -4.991, 10523.930, 224.287, 52614.362 21/02/09,00:09:50,19,10,1, 11.9,1,1, -4.991, 10523.963, 224.291, 52614.101 21/02/09,00:09:51,00,10,1, 11.9,1,1, -4.985, 10523.956, 224.291, 52614.101 21/02/09,00:09:51,01,10,1, 11.9,1,1, -4.985, 10523.905, 224.303, 52614.414 21/02/09,00:09:51,02,10,1, 11.9,1,1, -4.985, 10523.916, 224.298, 52614.426 21/02/09,00:09:51,03,10,1, 11.9,1,1, -4.985, 10523.928, 224.268, 52614.403 21/02/09,00:09:51,04,10,1, 11.9,1,1, -4.985, 10523.934, 224.275, 52614.378 21/02/09,00:09:51,05,10,1, 11.9,1,1, -4.985, 10523.904, 224.276, 52614.387 21/02/09,00:09:51,06,10,1, 11.9,1,1, -4.985, 10523.950, 224.254, 52614.398 21/02/09,00:09:51,07,10,1, 11.9,1,1, -4.985, 10523.953, 224.249, 52614.393 21/02/09,00:09:51,08,10,1, 11.9,1,1, -4.985, 10523.957, 224.254, 52614.408 21/02/09,00:09:51,09,10,1, 11.9,1,1, -4.985, 10523.953, 224.252, 52614.388 21/02/09,00:09:51,10,10,1, 11.9,1,1, -4.985, 10523.927, 224.236, 52614.353 21/02/09,00:09:51,11,10,1, 11.9,1,1, -4.985, 10523.938, 224.271, 52614.378 21/02/09,00:09:51,12,10,1, 11.9,1,1, -4.985, 10523.958, 224.253, 52614.422 21/02/09,00:09:51,13,10,1, 11.9,1,1, -4.985, 10523.931, 224.254, 52614.378 21/02/09,00:09:51,14,10,1, 11.9,1,1, -4.985, 10523.973, 224.242, 52614.410 21/02/09,00:09:51,15,10,1, 11.9,1,1, -4.985, 10523.950, 224.257, 52614.399 21/02/09,00:09:51,16,10,1, 11.9,1,1, -4.985, 10523.946, 224.238, 52614.401 21/02/09,00:09:51,17,10,1, 11.9,1,1, -4.985, 10523.940, 224.240, 52614.379 21/02/09,00:09:51,18,10,1, 11.9,1,1, -4.985, 10523.947, 224.237, 52614.390 21/02/09,00:09:51,19,10,1, 11.9,1,1, -4.985, 10523.957, 224.222, 52614.386 21/02/09,00:09:52,00,10,1, 11.9,1,1, -4.989, 10523.956, 224.222, 52614.386 21/02/09,00:09:52,01,10,1, 11.9,1,1, -4.989, 10523.954, 224.221, 52614.380 21/02/09,00:09:52,02,10,1, 11.9,1,1, -4.989, 10523.961, 224.225, 52614.395 21/02/09,00:09:52,03,10,1, 11.9,1,1, -4.989, 10523.940, 224.227, 52614.362 21/02/09,00:09:52,04,10,1, 11.9,1,1, -4.989, 10523.950, 224.219, 52614.460 21/02/09,00:09:52,05,10,1, 11.9,1,1, -4.989, 10523.998, 224.238, 52614.339 21/02/09,00:09:52,06,10,1, 11.9,1,1, -4.989, 10523.966, 224.214, 52614.312 21/02/09,00:09:52,07,10,1, 11.9,1,1, -4.989, 10523.962, 224.207, 52614.345 21/02/09,00:09:52,08,10,1, 11.9,1,1, -4.989, 10523.972, 224.209, 52614.348 21/02/09,00:09:52,09,10,1, 11.9,1,1, -4.989, 10523.965, 224.205, 52614.376 21/02/09,00:09:52,10,10,1, 11.9,1,1, -4.989, 10523.928, 224.201, 52614.319 21/02/09,00:09:52,11,10,1, 11.9,1,1, -4.989, 10523.944, 224.210, 52614.320 21/02/09,00:09:52,12,10,1, 11.9,1,1, -4.989, 10523.949, 224.198, 52614.371 21/02/09,00:09:52,13,10,1, 11.9,1,1, -4.989, 10523.939, 224.186, 52614.512 21/02/09,00:09:52,14,10,1, 11.9,1,1, -4.989, 10523.985, 224.208, 52614.346 21/02/09,00:09:52,15,10,1, 11.9,1,1, -4.989, 10523.966, 224.187, 52614.309 21/02/09,00:09:52,16,10,1, 11.9,1,1, -4.989, 10523.977, 224.193, 52614.328 21/02/09,00:09:52,17,10,1, 11.9,1,1, -4.989, 10523.972, 224.176, 52614.345 21/02/09,00:09:52,18,10,1, 11.9,1,1, -4.989, 10523.948, 224.187, 52614.363 21/02/09,00:09:52,19,10,1, 11.9,1,1, -4.989, 10523.955, 224.175, 52614.326 21/02/09,00:09:53,00,10,1, 11.9,1,1, -4.989, 10523.947, 224.175, 52614.326 21/02/09,00:09:53,01,10,1, 11.9,1,1, -4.989, 10523.944, 224.150, 52614.322 21/02/09,00:09:53,02,10,1, 11.9,1,1, -4.989, 10523.957, 224.173, 52614.325 21/02/09,00:09:53,03,10,1, 11.9,1,1, -4.989, 10523.950, 224.178, 52614.328 21/02/09,00:09:53,04,10,1, 11.9,1,1, -4.989, 10523.974, 224.162, 52614.382 21/02/09,00:09:53,05,10,1, 11.9,1,1, -4.989, 10523.944, 224.168, 52614.341 21/02/09,00:09:53,06,10,1, 11.9,1,1, -4.989, 10523.959, 224.157, 52614.365 21/02/09,00:09:53,07,10,1, 11.9,1,1, -4.989, 10523.956, 224.167, 52614.382 21/02/09,00:09:53,08,10,1, 11.9,1,1, -4.989, 10523.944, 224.127, 52614.312 21/02/09,00:09:53,09,10,1, 11.9,1,1, -4.989, 10523.964, 224.150, 52614.355 21/02/09,00:09:53,10,10,1, 11.9,1,1, -4.989, 10523.968, 224.134, 52614.353 21/02/09,00:09:53,11,10,1, 11.9,1,1, -4.989, 10523.959, 224.138, 52614.365 21/02/09,00:09:53,12,10,1, 11.9,1,1, -4.989, 10523.968, 224.126, 52614.350 21/02/09,00:09:53,13,10,1, 11.9,1,1, -4.989, 10523.956, 224.162, 52614.352 21/02/09,00:09:53,14,10,1, 11.9,1,1, -4.989, 10523.994, 224.151, 52614.388 21/02/09,00:09:53,15,10,1, 11.9,1,1, -4.989, 10523.994, 224.144, 52614.374 21/02/09,00:09:53,16,10,1, 11.9,1,1, -4.989, 10523.984, 224.121, 52614.368 21/02/09,00:09:53,17,10,1, 11.9,1,1, -4.989, 10523.989, 224.109, 52614.330 21/02/09,00:09:53,18,10,1, 11.9,1,1, -4.989, 10524.001, 224.118, 52614.330 21/02/09,00:09:53,19,10,1, 11.9,1,1, -4.989, 10524.004, 224.100, 52614.327 21/02/09,00:09:54,00,10,1, 11.8,1,1, -4.989, 10523.998, 224.100, 52614.327 21/02/09,00:09:54,01,10,1, 11.8,1,1, -4.989, 10523.987, 224.089, 52614.334 21/02/09,00:09:54,02,10,1, 11.8,1,1, -4.989, 10523.980, 224.117, 52614.327 21/02/09,00:09:54,03,10,1, 11.8,1,1, -4.989, 10524.006, 224.098, 52614.359 21/02/09,00:09:54,04,10,1, 11.8,1,1, -4.989, 10524.001, 224.129, 52614.361 21/02/09,00:09:54,05,10,1, 11.8,1,1, -4.989, 10523.976, 224.103, 52614.367 21/02/09,00:09:54,06,10,1, 11.8,1,1, -4.989, 10523.971, 224.092, 52614.312 21/02/09,00:09:54,07,10,1, 11.8,1,1, -4.989, 10523.997, 224.092, 52614.313 21/02/09,00:09:54,08,10,1, 11.8,1,1, -4.989, 10523.997, 224.091, 52614.350 21/02/09,00:09:54,09,10,1, 11.8,1,1, -4.989, 10523.983, 224.076, 52614.369 21/02/09,00:09:54,10,10,1, 11.8,1,1, -4.989, 10523.994, 224.067, 52614.336 21/02/09,00:09:54,11,10,1, 11.8,1,1, -4.989, 10523.974, 224.070, 52614.330 21/02/09,00:09:54,12,10,1, 11.8,1,1, -4.989, 10524.010, 224.055, 52614.345 21/02/09,00:09:54,13,10,1, 11.8,1,1, -4.989, 10524.005, 224.044, 52614.321 21/02/09,00:09:54,14,10,1, 11.8,1,1, -4.989, 10523.995, 224.063, 52614.241 21/02/09,00:09:54,15,10,1, 11.8,1,1, -4.989, 10523.989, 224.054, 52614.273 21/02/09,00:09:54,16,10,1, 11.8,1,1, -4.989, 10524.016, 224.065, 52614.436 21/02/09,00:09:54,17,10,1, 11.8,1,1, -4.989, 10524.017, 224.050, 52614.384 21/02/09,00:09:54,18,10,1, 11.8,1,1, -4.989, 10523.982, 224.042, 52614.399 21/02/09,00:09:54,19,10,1, 11.8,1,1, -4.989, 10524.002, 224.050, 52614.338 21/02/09,00:09:55,00,10,1, 11.9,1,1, -4.988, 10523.998, 224.050, 52614.338 21/02/09,00:09:55,01,10,1, 11.9,1,1, -4.988, 10524.018, 224.001, 52614.345 21/02/09,00:09:55,02,10,1, 11.9,1,1, -4.988, 10524.013, 224.019, 52614.324 21/02/09,00:09:55,03,10,1, 11.9,1,1, -4.988, 10524.008, 224.026, 52614.327 21/02/09,00:09:55,04,10,1, 11.9,1,1, -4.988, 10523.983, 224.037, 52614.336 21/02/09,00:09:55,05,10,1, 11.9,1,1, -4.988, 10524.004, 224.025, 52614.304 21/02/09,00:09:55,06,10,1, 11.9,1,1, -4.988, 10524.005, 224.027, 52614.270 21/02/09,00:09:55,07,10,1, 11.9,1,1, -4.988, 10524.006, 224.033, 52614.331 21/02/09,00:09:55,08,10,1, 11.9,1,1, -4.988, 10524.003, 224.018, 52614.292 21/02/09,00:09:55,09,10,1, 11.9,1,1, -4.988, 10524.004, 224.026, 52614.288 21/02/09,00:09:55,10,10,1, 11.9,1,1, -4.988, 10523.984, 224.016, 52614.321 21/02/09,00:09:55,11,10,1, 11.9,1,1, -4.988, 10524.023, 223.985, 52614.308 21/02/09,00:09:55,12,10,1, 11.9,1,1, -4.988, 10524.038, 224.002, 52614.340 21/02/09,00:09:55,13,10,1, 11.9,1,1, -4.988, 10524.008, 223.974, 52614.324 21/02/09,00:09:55,14,10,1, 11.9,1,1, -4.988, 10524.022, 223.958, 52614.327 21/02/09,00:09:55,15,10,1, 11.9,1,1, -4.988, 10524.004, 223.995, 52614.311 21/02/09,00:09:55,16,10,1, 11.9,1,1, -4.988, 10524.037, 223.966, 52614.308 21/02/09,00:09:55,17,10,1, 11.9,1,1, -4.988, 10524.018, 223.991, 52614.292 21/02/09,00:09:55,18,10,1, 11.9,1,1, -4.988, 10524.001, 223.973, 52614.318 21/02/09,00:09:55,19,10,1, 11.9,1,1, -4.988, 10524.003, 223.970, 52614.274 21/02/09,00:09:56,00,10,1, 11.8,1,1, -4.992, 10523.998, 223.970, 52614.274 21/02/09,00:09:56,01,10,1, 11.8,1,1, -4.992, 10524.026, 223.954, 52614.322 21/02/09,00:09:56,02,10,1, 11.8,1,1, -4.992, 10524.032, 223.972, 52614.310 21/02/09,00:09:56,03,10,1, 11.8,1,1, -4.992, 10524.029, 223.975, 52614.335 21/02/09,00:09:56,04,10,1, 11.8,1,1, -4.992, 10524.048, 223.976, 52614.318 21/02/09,00:09:56,05,10,1, 11.8,1,1, -4.992, 10524.034, 223.933, 52614.348 21/02/09,00:09:56,06,10,1, 11.8,1,1, -4.992, 10524.034, 223.945, 52614.322 21/02/09,00:09:56,07,10,1, 11.8,1,1, -4.992, 10524.011, 223.946, 52614.466 21/02/09,00:09:56,08,10,1, 11.8,1,1, -4.992, 10524.012, 223.911, 52614.214 21/02/09,00:09:56,09,10,1, 11.8,1,1, -4.992, 10524.022, 223.926, 52614.246 21/02/09,00:09:56,10,10,1, 11.8,1,1, -4.992, 10524.020, 223.924, 52614.407 21/02/09,00:09:56,11,10,1, 11.8,1,1, -4.992, 10524.029, 223.920, 52614.214 21/02/09,00:09:56,12,10,1, 11.8,1,1, -4.992, 10524.006, 223.906, 52614.258 21/02/09,00:09:56,13,10,1, 11.8,1,1, -4.992, 10524.039, 223.899, 52614.264 21/02/09,00:09:56,14,10,1, 11.8,1,1, -4.992, 10524.014, 223.922, 52614.289 21/02/09,00:09:56,15,10,1, 11.8,1,1, -4.992, 10524.036, 223.911, 52614.288 21/02/09,00:09:56,16,10,1, 11.8,1,1, -4.992, 10524.048, 223.903, 52614.298 21/02/09,00:09:56,17,10,1, 11.8,1,1, -4.992, 10524.057, 223.916, 52614.297 21/02/09,00:09:56,18,10,1, 11.8,1,1, -4.992, 10524.053, 223.902, 52614.279 21/02/09,00:09:56,19,10,1, 11.8,1,1, -4.992, 10524.036, 223.894, 52614.288 21/02/09,00:09:57,00,10,1, 11.9,1,1, -4.992, 10524.031, 223.894, 52614.288 21/02/09,00:09:57,01,10,1, 11.9,1,1, -4.992, 10524.040, 223.863, 52614.305 21/02/09,00:09:57,02,10,1, 11.9,1,1, -4.992, 10524.067, 223.901, 52614.321 21/02/09,00:09:57,03,10,1, 11.9,1,1, -4.992, 10524.043, 223.883, 52614.286 21/02/09,00:09:57,04,10,1, 11.9,1,1, -4.992, 10524.070, 223.880, 52614.314 21/02/09,00:09:57,05,10,1, 11.9,1,1, -4.992, 10524.070, 223.890, 52614.301 21/02/09,00:09:57,06,10,1, 11.9,1,1, -4.992, 10524.052, 223.858, 52614.325 21/02/09,00:09:57,07,10,1, 11.9,1,1, -4.992, 10524.047, 223.870, 52614.314 21/02/09,00:09:57,08,10,1, 11.9,1,1, -4.992, 10524.066, 223.857, 52614.277 21/02/09,00:09:57,09,10,1, 11.9,1,1, -4.992, 10524.060, 223.854, 52614.300 21/02/09,00:09:57,10,10,1, 11.9,1,1, -4.992, 10524.058, 223.862, 52614.310 21/02/09,00:09:57,11,10,1, 11.9,1,1, -4.992, 10524.047, 223.850, 52614.298 21/02/09,00:09:57,12,10,1, 11.9,1,1, -4.992, 10524.071, 223.820, 52614.293 21/02/09,00:09:57,13,10,1, 11.9,1,1, -4.992, 10524.071, 223.841, 52614.302 21/02/09,00:09:57,14,10,1, 11.9,1,1, -4.992, 10524.068, 223.830, 52614.278 21/02/09,00:09:57,15,10,1, 11.9,1,1, -4.992, 10524.069, 223.826, 52614.267 21/02/09,00:09:57,16,10,1, 11.9,1,1, -4.992, 10524.096, 223.848, 52614.295 21/02/09,00:09:57,17,10,1, 11.9,1,1, -4.992, 10524.097, 223.813, 52614.306 21/02/09,00:09:57,18,10,1, 11.9,1,1, -4.992, 10524.100, 223.825, 52614.272 21/02/09,00:09:57,19,10,1, 11.9,1,1, -4.992, 10524.061, 223.813, 52614.289 21/02/09,00:09:58,00,09,1, 11.9,1,1, -4.993, 10524.056, 223.813, 52614.289 21/02/09,00:09:58,01,09,1, 11.9,1,1, -4.993, 10524.063, 223.817, 52614.255 21/02/09,00:09:58,02,09,1, 11.9,1,1, -4.993, 10524.097, 223.816, 52614.271 21/02/09,00:09:58,03,09,1, 11.9,1,1, -4.993, 10524.076, 223.809, 52614.256 21/02/09,00:09:58,04,09,1, 11.9,1,1, -4.993, 10524.081, 223.775, 52614.250 21/02/09,00:09:58,05,09,1, 11.9,1,1, -4.993, 10524.114, 223.825, 52614.460 21/02/09,00:09:58,06,09,1, 11.9,1,1, -4.993, 10524.065, 223.804, 52614.156 21/02/09,00:09:58,07,09,1, 11.9,1,1, -4.993, 10524.069, 223.815, 52614.235 21/02/09,00:09:58,08,09,1, 11.9,1,1, -4.993, 10524.070, 223.791, 52614.207 21/02/09,00:09:58,09,09,1, 11.9,1,1, -4.993, 10524.086, 223.776, 52614.224 21/02/09,00:09:58,10,09,1, 11.9,1,1, -4.993, 10524.083, 223.783, 52614.238 21/02/09,00:09:58,11,09,1, 11.9,1,1, -4.993, 10524.073, 223.792, 52614.237 21/02/09,00:09:58,12,09,1, 11.9,1,1, -4.993, 10524.080, 223.777, 52614.281 21/02/09,00:09:58,13,09,1, 11.9,1,1, -4.993, 10524.082, 223.771, 52614.237 21/02/09,00:09:58,14,09,1, 11.9,1,1, -4.993, 10524.094, 223.760, 52614.256 21/02/09,00:09:58,15,09,1, 11.9,1,1, -4.993, 10524.082, 223.771, 52614.220 21/02/09,00:09:58,16,09,1, 11.9,1,1, -4.993, 10524.103, 223.761, 52614.229 21/02/09,00:09:58,17,09,1, 11.9,1,1, -4.993, 10524.092, 223.764, 52614.206 21/02/09,00:09:58,18,09,1, 11.9,1,1, -4.993, 10524.115, 223.759, 52614.224 21/02/09,00:09:58,19,09,1, 11.9,1,1, -4.993, 10524.096, 223.761, 52614.208 21/02/09,00:09:59,00,09,1, 11.8,1,1, -4.988, 10524.089, 223.761, 52614.208 21/02/09,00:09:59,01,09,1, 11.8,1,1, -4.988, 10524.109, 223.759, 52614.297 21/02/09,00:09:59,02,09,1, 11.8,1,1, -4.988, 10524.121, 223.740, 52614.228 21/02/09,00:09:59,03,09,1, 11.8,1,1, -4.988, 10524.123, 223.755, 52614.212 21/02/09,00:09:59,04,09,1, 11.8,1,1, -4.988, 10524.103, 223.732, 52614.238 21/02/09,00:09:59,05,09,1, 11.8,1,1, -4.988, 10524.122, 223.749, 52614.254 21/02/09,00:09:59,06,09,1, 11.8,1,1, -4.988, 10524.111, 223.733, 52614.239 21/02/09,00:09:59,07,09,1, 11.8,1,1, -4.988, 10524.100, 223.717, 52614.199 21/02/09,00:09:59,08,09,1, 11.8,1,1, -4.988, 10524.099, 223.717, 52614.181 21/02/09,00:09:59,09,09,1, 11.8,1,1, -4.988, 10524.136, 223.747, 52614.269 21/02/09,00:09:59,10,09,1, 11.8,1,1, -4.988, 10524.108, 223.700, 52614.250 21/02/09,00:09:59,11,09,1, 11.8,1,1, -4.988, 10524.111, 223.735, 52614.254 21/02/09,00:09:59,12,09,1, 11.8,1,1, -4.988, 10524.125, 223.700, 52614.227 21/02/09,00:09:59,13,09,1, 11.8,1,1, -4.988, 10524.118, 223.726, 52614.232 21/02/09,00:09:59,14,09,1, 11.8,1,1, -4.988, 10524.123, 223.721, 52614.253 21/02/09,00:09:59,15,09,1, 11.8,1,1, -4.988, 10524.145, 223.692, 52614.222 21/02/09,00:09:59,16,09,1, 11.8,1,1, -4.988, 10524.138, 223.723, 52614.211 21/02/09,00:09:59,17,09,1, 11.8,1,1, -4.988, 10524.117, 223.708, 52614.202 21/02/09,00:09:59,18,09,1, 11.8,1,1, -4.988, 10524.126, 223.699, 52614.203 21/02/09,00:09:59,19,09,1, 11.8,1,1, -4.988, 10524.130, 223.677, 52614.172 21/02/09,00:10:00,00,09,1, 11.9,1,1, -4.991, 10524.123, 223.677, 52614.172 21/02/09,00:10:00,01,09,1, 11.9,1,1, -4.991, 10524.124, 223.672, 52614.206 21/02/09,00:10:00,02,09,1, 11.9,1,1, -4.991, 10524.132, 223.686, 52614.189 21/02/09,00:10:00,03,09,1, 11.9,1,1, -4.991, 10524.159, 223.650, 52614.170 21/02/09,00:10:00,04,09,1, 11.9,1,1, -4.991, 10524.157, 223.678, 52614.302 21/02/09,00:10:00,05,09,1, 11.9,1,1, -4.991, 10524.134, 223.683, 52614.323 21/02/09,00:10:00,06,09,1, 11.9,1,1, -4.991, 10524.121, 223.681, 52614.297 21/02/09,00:10:00,07,09,1, 11.9,1,1, -4.991, 10524.162, 223.690, 52614.325 21/02/09,00:10:00,08,09,1, 11.9,1,1, -4.991, 10524.144, 223.642, 52614.369 21/02/09,00:10:00,09,09,1, 11.9,1,1, -4.991, 10524.187, 223.649, 52614.328 21/02/09,00:10:00,10,09,1, 11.9,1,1, -4.991, 10524.169, 223.624, 52614.315 21/02/09,00:10:00,11,09,1, 11.9,1,1, -4.991, 10524.194, 223.649, 52614.295 21/02/09,00:10:00,12,09,1, 11.9,1,1, -4.991, 10524.169, 223.659, 52614.383 21/02/09,00:10:00,13,09,1, 11.9,1,1, -4.991, 10524.165, 223.634, 52614.327 21/02/09,00:10:00,14,09,1, 11.9,1,1, -4.991, 10524.170, 223.639, 52614.316 21/02/09,00:10:00,15,09,1, 11.9,1,1, -4.991, 10524.188, 223.623, 52614.403 21/02/09,00:10:00,16,09,1, 11.9,1,1, -4.991, 10524.158, 223.604, 52614.300 21/02/09,00:10:00,17,09,1, 11.9,1,1, -4.991, 10524.156, 223.631, 52614.294 21/02/09,00:10:00,18,09,1, 11.9,1,1, -4.991, 10524.161, 223.611, 52614.308 21/02/09,00:10:00,19,09,1, 11.9,1,1, -4.991, 10524.155, 223.621, 52614.321 21/02/09,00:10:01,00,09,1, 11.8,1,1, -4.990, 10524.148, 223.621, 52614.321 21/02/09,00:10:01,01,09,1, 11.8,1,1, -4.990, 10524.155, 223.596, 52614.308 21/02/09,00:10:01,02,09,1, 11.8,1,1, -4.990, 10524.172, 223.588, 52614.313 21/02/09,00:10:01,03,09,1, 11.8,1,1, -4.990, 10524.175, 223.592, 52614.296 21/02/09,00:10:01,04,09,1, 11.8,1,1, -4.990, 10524.201, 223.586, 52614.315 21/02/09,00:10:01,05,09,1, 11.8,1,1, -4.990, 10524.184, 223.561, 52614.306 21/02/09,00:10:01,06,09,1, 11.8,1,1, -4.990, 10524.202, 223.573, 52614.292 21/02/09,00:10:01,07,09,1, 11.8,1,1, -4.990, 10524.198, 223.582, 52614.276 21/02/09,00:10:01,08,09,1, 11.8,1,1, -4.990, 10524.196, 223.589, 52614.314 21/02/09,00:10:01,09,09,1, 11.8,1,1, -4.990, 10524.201, 223.569, 52614.323 21/02/09,00:10:01,10,09,1, 11.8,1,1, -4.990, 10524.207, 223.575, 52614.317 21/02/09,00:10:01,11,09,1, 11.8,1,1, -4.990, 10524.192, 223.563, 52614.309 21/02/09,00:10:01,12,09,1, 11.8,1,1, -4.990, 10524.191, 223.575, 52614.324 21/02/09,00:10:01,13,09,1, 11.8,1,1, -4.990, 10524.193, 223.558, 52614.228 21/02/09,00:10:01,14,09,1, 11.8,1,1, -4.990, 10524.187, 223.565, 52614.233 21/02/09,00:10:01,15,09,1, 11.8,1,1, -4.990, 10524.189, 223.566, 52614.272 21/02/09,00:10:01,16,09,1, 11.8,1,1, -4.990, 10524.208, 223.582, 52614.330 21/02/09,00:10:01,17,09,1, 11.8,1,1, -4.990, 10524.217, 223.567, 52614.296 21/02/09,00:10:01,18,09,1, 11.8,1,1, -4.990, 10524.212, 223.564, 52614.324 21/02/09,00:10:01,19,09,1, 11.8,1,1, -4.990, 10524.190, 223.542, 52614.296 21/02/09,00:10:02,00,09,1, 11.9,1,1, -4.987, 10524.189, 223.542, 52614.296 21/02/09,00:10:02,01,09,1, 11.9,1,1, -4.987, 10524.196, 223.548, 52614.296 21/02/09,00:10:02,02,09,1, 11.9,1,1, -4.987, 10524.206, 223.537, 52614.275 21/02/09,00:10:02,03,09,1, 11.9,1,1, -4.987, 10524.223, 223.536, 52614.295 21/02/09,00:10:02,04,09,1, 11.9,1,1, -4.987, 10524.227, 223.544, 52614.289 21/02/09,00:10:02,05,09,1, 11.9,1,1, -4.987, 10524.212, 223.522, 52614.294 21/02/09,00:10:02,06,09,1, 11.9,1,1, -4.987, 10524.220, 223.517, 52614.301 21/02/09,00:10:02,07,09,1, 11.9,1,1, -4.987, 10524.220, 223.500, 52614.243 21/02/09,00:10:02,08,09,1, 11.9,1,1, -4.987, 10524.218, 223.524, 52614.269 21/02/09,00:10:02,09,09,1, 11.9,1,1, -4.987, 10524.217, 223.533, 52614.296 21/02/09,00:10:02,10,09,1, 11.9,1,1, -4.987, 10524.233, 223.509, 52614.259 21/02/09,00:10:02,11,09,1, 11.9,1,1, -4.987, 10524.219, 223.505, 52614.261 21/02/09,00:10:02,12,09,1, 11.9,1,1, -4.987, 10524.239, 223.511, 52614.267 21/02/09,00:10:02,13,09,1, 11.9,1,1, -4.987, 10524.230, 223.492, 52614.271 21/02/09,00:10:02,14,09,1, 11.9,1,1, -4.987, 10524.237, 223.487, 52614.280 21/02/09,00:10:02,15,09,1, 11.9,1,1, -4.987, 10524.255, 223.497, 52614.266 21/02/09,00:10:02,16,09,1, 11.9,1,1, -4.987, 10524.246, 223.489, 52614.279 21/02/09,00:10:02,17,09,1, 11.9,1,1, -4.987, 10524.243, 223.468, 52614.281 21/02/09,00:10:02,18,09,1, 11.9,1,1, -4.987, 10524.249, 223.471, 52614.312 21/02/09,00:10:02,19,09,1, 11.9,1,1, -4.987, 10524.248, 223.472, 52614.282 21/02/09,00:10:03,00,09,1, 11.9,1,1, -4.990, 10524.248, 223.472, 52614.282 21/02/09,00:10:03,01,09,1, 11.9,1,1, -4.990, 10524.241, 223.489, 52614.281 21/02/09,00:10:03,02,09,1, 11.9,1,1, -4.990, 10524.257, 223.446, 52614.276 21/02/09,00:10:03,03,09,1, 11.9,1,1, -4.990, 10524.250, 223.444, 52614.260 21/02/09,00:10:03,04,09,1, 11.9,1,1, -4.990, 10524.250, 223.478, 52614.292 21/02/09,00:10:03,05,09,1, 11.9,1,1, -4.990, 10524.230, 223.447, 52614.269 21/02/09,00:10:03,06,09,1, 11.9,1,1, -4.990, 10524.268, 223.460, 52614.283 21/02/09,00:10:03,07,09,1, 11.9,1,1, -4.990, 10524.237, 223.442, 52614.242 21/02/09,00:10:03,08,09,1, 11.9,1,1, -4.990, 10524.246, 223.463, 52614.256 21/02/09,00:10:03,09,09,1, 11.9,1,1, -4.990, 10524.249, 223.440, 52614.258 21/02/09,00:10:03,10,09,1, 11.9,1,1, -4.990, 10524.260, 223.433, 52614.270 21/02/09,00:10:03,11,09,1, 11.9,1,1, -4.990, 10524.241, 223.434, 52614.217 21/02/09,00:10:03,12,09,1, 11.9,1,1, -4.990, 10524.244, 223.417, 52614.246 21/02/09,00:10:03,13,09,1, 11.9,1,1, -4.990, 10524.241, 223.441, 52614.283 21/02/09,00:10:03,14,09,1, 11.9,1,1, -4.990, 10524.260, 223.405, 52614.274 21/02/09,00:10:03,15,09,1, 11.9,1,1, -4.990, 10524.268, 223.431, 52614.278 21/02/09,00:10:03,16,09,1, 11.9,1,1, -4.990, 10524.257, 223.398, 52614.247 21/02/09,00:10:03,17,09,1, 11.9,1,1, -4.990, 10524.257, 223.402, 52614.324 21/02/09,00:10:03,18,09,1, 11.9,1,1, -4.990, 10524.252, 223.400, 52614.242 21/02/09,00:10:03,19,09,1, 11.9,1,1, -4.990, 10524.268, 223.396, 52614.236 21/02/09,00:10:04,00,11,1, 11.8,1,1, -4.990, 10524.265, 223.396, 52614.236 21/02/09,00:10:04,01,11,1, 11.8,1,1, -4.990, 10524.269, 223.401, 52614.250 21/02/09,00:10:04,02,11,1, 11.8,1,1, -4.990, 10524.288, 223.390, 52614.236 21/02/09,00:10:04,03,11,1, 11.8,1,1, -4.990, 10524.281, 223.402, 52614.286 21/02/09,00:10:04,04,11,1, 11.8,1,1, -4.990, 10524.283, 223.385, 52614.274 21/02/09,00:10:04,05,11,1, 11.8,1,1, -4.990, 10524.273, 223.368, 52614.288 21/02/09,00:10:04,06,11,1, 11.8,1,1, -4.990, 10524.270, 223.375, 52614.241 21/02/09,00:10:04,07,11,1, 11.8,1,1, -4.990, 10524.292, 223.386, 52614.266 21/02/09,00:10:04,08,11,1, 11.8,1,1, -4.990, 10524.285, 223.380, 52614.275 21/02/09,00:10:04,09,11,1, 11.8,1,1, -4.990, 10524.269, 223.355, 52614.288 21/02/09,00:10:04,10,11,1, 11.8,1,1, -4.990, 10524.309, 223.369, 52614.304 21/02/09,00:10:04,11,11,1, 11.8,1,1, -4.990, 10524.299, 223.371, 52614.266 21/02/09,00:10:04,12,11,1, 11.8,1,1, -4.990, 10524.285, 223.343, 52614.245 21/02/09,00:10:04,13,11,1, 11.8,1,1, -4.990, 10524.293, 223.355, 52614.295 21/02/09,00:10:04,14,11,1, 11.8,1,1, -4.990, 10524.289, 223.329, 52614.283 21/02/09,00:10:04,15,11,1, 11.8,1,1, -4.990, 10524.300, 223.328, 52614.239 21/02/09,00:10:04,16,11,1, 11.8,1,1, -4.990, 10524.307, 223.344, 52614.269 21/02/09,00:10:04,17,11,1, 11.8,1,1, -4.990, 10524.301, 223.327, 52614.260 21/02/09,00:10:04,18,11,1, 11.8,1,1, -4.990, 10524.269, 223.308, 52614.204 21/02/09,00:10:04,19,11,1, 11.8,1,1, -4.990, 10524.290, 223.327, 52614.254 21/02/09,00:10:05,00,11,1, 11.8,1,1, -4.991, 10524.290, 223.327, 52614.254 21/02/09,00:10:05,01,11,1, 11.8,1,1, -4.991, 10524.313, 223.307, 52614.278 21/02/09,00:10:05,02,11,1, 11.8,1,1, -4.991, 10524.307, 223.303, 52614.223 21/02/09,00:10:05,03,11,1, 11.8,1,1, -4.991, 10524.323, 223.305, 52614.244 21/02/09,00:10:05,04,11,1, 11.8,1,1, -4.991, 10524.310, 223.260, 52614.126 21/02/09,00:10:05,05,11,1, 11.8,1,1, -4.991, 10524.313, 223.295, 52614.161 21/02/09,00:10:05,06,11,1, 11.8,1,1, -4.991, 10524.316, 223.267, 52614.156 21/02/09,00:10:05,07,11,1, 11.8,1,1, -4.991, 10524.310, 223.280, 52614.142 21/02/09,00:10:05,08,11,1, 11.8,1,1, -4.991, 10524.304, 223.247, 52614.076 21/02/09,00:10:05,09,11,1, 11.8,1,1, -4.991, 10524.319, 223.248, 52614.121 21/02/09,00:10:05,10,11,1, 11.8,1,1, -4.991, 10524.314, 223.235, 52614.139 21/02/09,00:10:05,11,11,1, 11.8,1,1, -4.991, 10524.333, 223.245, 52614.124 21/02/09,00:10:05,12,11,1, 11.8,1,1, -4.991, 10524.316, 223.265, 52614.112 21/02/09,00:10:05,13,11,1, 11.8,1,1, -4.991, 10524.320, 223.244, 52614.081 21/02/09,00:10:05,14,11,1, 11.8,1,1, -4.991, 10524.321, 223.254, 52614.111 21/02/09,00:10:05,15,11,1, 11.8,1,1, -4.991, 10524.347, 223.225, 52614.125 21/02/09,00:10:05,16,11,1, 11.8,1,1, -4.991, 10524.324, 223.223, 52614.108 21/02/09,00:10:05,17,11,1, 11.8,1,1, -4.991, 10524.331, 223.227, 52614.104 21/02/09,00:10:05,18,11,1, 11.8,1,1, -4.991, 10524.350, 223.235, 52614.092 21/02/09,00:10:05,19,11,1, 11.8,1,1, -4.991, 10524.342, 223.215, 52614.116 21/02/09,00:10:06,00,11,1, 11.9,1,1, -4.993, 10524.340, 223.215, 52614.116 21/02/09,00:10:06,01,11,1, 11.9,1,1, -4.993, 10524.361, 223.206, 52614.129 21/02/09,00:10:06,02,11,1, 11.9,1,1, -4.993, 10524.312, 223.209, 52614.136 21/02/09,00:10:06,03,11,1, 11.9,1,1, -4.993, 10524.324, 223.206, 52614.078 21/02/09,00:10:06,04,11,1, 11.9,1,1, -4.993, 10524.350, 223.216, 52614.096 21/02/09,00:10:06,05,11,1, 11.9,1,1, -4.993, 10524.346, 223.210, 52614.095 21/02/09,00:10:06,06,11,1, 11.9,1,1, -4.993, 10524.326, 223.209, 52614.046 21/02/09,00:10:06,07,11,1, 11.9,1,1, -4.993, 10524.337, 223.219, 52614.081 21/02/09,00:10:06,08,11,1, 11.9,1,1, -4.993, 10524.352, 223.196, 52614.112 21/02/09,00:10:06,09,11,1, 11.9,1,1, -4.993, 10524.357, 223.188, 52614.095 21/02/09,00:10:06,10,11,1, 11.9,1,1, -4.993, 10524.367, 223.180, 52614.105 21/02/09,00:10:06,11,11,1, 11.9,1,1, -4.993, 10524.375, 223.194, 52614.086 21/02/09,00:10:06,12,11,1, 11.9,1,1, -4.993, 10524.346, 223.163, 52614.057 21/02/09,00:10:06,13,11,1, 11.9,1,1, -4.993, 10524.361, 223.206, 52614.074 21/02/09,00:10:06,14,11,1, 11.9,1,1, -4.993, 10524.365, 223.194, 52614.076 21/02/09,00:10:06,15,11,1, 11.9,1,1, -4.993, 10524.362, 223.184, 52614.076 21/02/09,00:10:06,16,11,1, 11.9,1,1, -4.993, 10524.390, 223.182, 52614.085 21/02/09,00:10:06,17,11,1, 11.9,1,1, -4.993, 10524.370, 223.168, 52614.083 21/02/09,00:10:06,18,11,1, 11.9,1,1, -4.993, 10524.378, 223.172, 52614.058 21/02/09,00:10:06,19,11,1, 11.9,1,1, -4.993, 10524.369, 223.172, 52614.065 21/02/09,00:10:07,00,11,1, 11.9,1,1, -4.991, 10524.365, 223.172, 52614.065 21/02/09,00:10:07,01,11,1, 11.9,1,1, -4.991, 10524.395, 223.149, 52614.098 21/02/09,00:10:07,02,11,1, 11.9,1,1, -4.991, 10524.389, 223.144, 52614.120 21/02/09,00:10:07,03,11,1, 11.9,1,1, -4.991, 10524.364, 223.140, 52614.095 21/02/09,00:10:07,04,11,1, 11.9,1,1, -4.991, 10524.388, 223.135, 52614.101 21/02/09,00:10:07,05,11,1, 11.9,1,1, -4.991, 10524.404, 223.147, 52614.085 21/02/09,00:10:07,06,11,1, 11.9,1,1, -4.991, 10524.401, 223.129, 52614.105 21/02/09,00:10:07,07,11,1, 11.9,1,1, -4.991, 10524.401, 223.129, 52614.088 21/02/09,00:10:07,08,11,1, 11.9,1,1, -4.991, 10524.403, 223.131, 52614.056 21/02/09,00:10:07,09,11,1, 11.9,1,1, -4.991, 10524.403, 223.115, 52614.118 21/02/09,00:10:07,10,11,1, 11.9,1,1, -4.991, 10524.393, 223.092, 52614.111 21/02/09,00:10:07,11,11,1, 11.9,1,1, -4.991, 10524.397, 223.129, 52614.121 21/02/09,00:10:07,12,11,1, 11.9,1,1, -4.991, 10524.409, 223.104, 52614.088 21/02/09,00:10:07,13,11,1, 11.9,1,1, -4.991, 10524.417, 223.091, 52614.106 21/02/09,00:10:07,14,11,1, 11.9,1,1, -4.991, 10524.409, 223.106, 52614.100 21/02/09,00:10:07,15,11,1, 11.9,1,1, -4.991, 10524.411, 223.124, 52614.093 21/02/09,00:10:07,16,11,1, 11.9,1,1, -4.991, 10524.395, 223.102, 52614.055 21/02/09,00:10:07,17,11,1, 11.9,1,1, -4.991, 10524.422, 223.090, 52614.119 21/02/09,00:10:07,18,11,1, 11.9,1,1, -4.991, 10524.403, 223.076, 52614.119 21/02/09,00:10:07,19,11,1, 11.9,1,1, -4.991, 10524.419, 223.103, 52614.107 21/02/09,00:10:08,00,10,1, 11.9,1,1, -4.991, 10524.415, 223.103, 52614.107 21/02/09,00:10:08,01,10,1, 11.9,1,1, -4.991, 10524.412, 223.094, 52614.071 21/02/09,00:10:08,02,10,1, 11.9,1,1, -4.991, 10524.414, 223.090, 52614.090 21/02/09,00:10:08,03,10,1, 11.9,1,1, -4.991, 10524.419, 223.070, 52614.086 21/02/09,00:10:08,04,10,1, 11.9,1,1, -4.991, 10524.412, 223.075, 52614.087 21/02/09,00:10:08,05,10,1, 11.9,1,1, -4.991, 10524.419, 223.102, 52614.084 21/02/09,00:10:08,06,10,1, 11.9,1,1, -4.991, 10524.418, 223.076, 52614.079 21/02/09,00:10:08,07,10,1, 11.9,1,1, -4.991, 10524.402, 223.084, 52614.054 21/02/09,00:10:08,08,10,1, 11.9,1,1, -4.991, 10524.418, 223.079, 52614.083 21/02/09,00:10:08,09,10,1, 11.9,1,1, -4.991, 10524.439, 223.056, 52614.099 21/02/09,00:10:08,10,10,1, 11.9,1,1, -4.991, 10524.434, 223.052, 52614.090 21/02/09,00:10:08,11,10,1, 11.9,1,1, -4.991, 10524.439, 223.076, 52614.113 21/02/09,00:10:08,12,10,1, 11.9,1,1, -4.991, 10524.430, 223.064, 52614.100 21/02/09,00:10:08,13,10,1, 11.9,1,1, -4.991, 10524.446, 223.045, 52614.091 21/02/09,00:10:08,14,10,1, 11.9,1,1, -4.991, 10524.442, 223.062, 52614.113 21/02/09,00:10:08,15,10,1, 11.9,1,1, -4.991, 10524.468, 223.065, 52614.060 21/02/09,00:10:08,16,10,1, 11.9,1,1, -4.991, 10524.461, 223.049, 52614.067 21/02/09,00:10:08,17,10,1, 11.9,1,1, -4.991, 10524.438, 223.035, 52614.093 21/02/09,00:10:08,18,10,1, 11.9,1,1, -4.991, 10524.452, 223.016, 52614.075 21/02/09,00:10:08,19,10,1, 11.9,1,1, -4.991, 10524.437, 223.039, 52614.073 21/02/09,00:10:09,00,11,1, 11.8,1,1, -4.990, 10524.431, 223.039, 52614.073 21/02/09,00:10:09,01,11,1, 11.8,1,1, -4.990, 10524.468, 223.033, 52614.067 21/02/09,00:10:09,02,11,1, 11.8,1,1, -4.990, 10524.470, 223.026, 52614.078 21/02/09,00:10:09,03,11,1, 11.8,1,1, -4.990, 10524.465, 223.033, 52614.059 21/02/09,00:10:09,04,11,1, 11.8,1,1, -4.990, 10524.465, 223.026, 52614.087 21/02/09,00:10:09,05,11,1, 11.8,1,1, -4.990, 10524.486, 223.013, 52614.038 21/02/09,00:10:09,06,11,1, 11.8,1,1, -4.990, 10524.464, 223.017, 52614.050 21/02/09,00:10:09,07,11,1, 11.8,1,1, -4.990, 10524.479, 223.010, 52614.055 21/02/09,00:10:09,08,11,1, 11.8,1,1, -4.990, 10524.464, 222.988, 52614.015 21/02/09,00:10:09,09,11,1, 11.8,1,1, -4.990, 10524.472, 223.010, 52614.040 21/02/09,00:10:09,10,11,1, 11.8,1,1, -4.990, 10524.465, 222.989, 52614.037 21/02/09,00:10:09,11,11,1, 11.8,1,1, -4.990, 10524.473, 223.006, 52614.047 21/02/09,00:10:09,12,11,1, 11.8,1,1, -4.990, 10524.492, 222.992, 52614.033 21/02/09,00:10:09,13,11,1, 11.8,1,1, -4.990, 10524.471, 222.984, 52614.024 21/02/09,00:10:09,14,11,1, 11.8,1,1, -4.990, 10524.471, 222.991, 52614.021 21/02/09,00:10:09,15,11,1, 11.8,1,1, -4.990, 10524.465, 223.010, 52614.035 21/02/09,00:10:09,16,11,1, 11.8,1,1, -4.990, 10524.470, 222.993, 52614.053 21/02/09,00:10:09,17,11,1, 11.8,1,1, -4.990, 10524.465, 223.018, 52614.066 21/02/09,00:10:09,18,11,1, 11.8,1,1, -4.990, 10524.496, 222.982, 52614.039 21/02/09,00:10:09,19,11,1, 11.8,1,1, -4.990, 10524.508, 223.000, 52614.043 21/02/09,00:10:10,00,10,1, 11.9,1,1, -4.988, 10524.507, 223.000, 52614.043 21/02/09,00:10:10,01,10,1, 11.9,1,1, -4.988, 10524.507, 222.970, 52614.047 21/02/09,00:10:10,02,10,1, 11.9,1,1, -4.988, 10524.510, 222.971, 52614.053 21/02/09,00:10:10,03,10,1, 11.9,1,1, -4.988, 10524.521, 222.960, 52614.014 21/02/09,00:10:10,04,10,1, 11.9,1,1, -4.988, 10524.510, 222.969, 52614.041 21/02/09,00:10:10,05,10,1, 11.9,1,1, -4.988, 10524.515, 222.943, 52614.065 21/02/09,00:10:10,06,10,1, 11.9,1,1, -4.988, 10524.528, 222.987, 52614.071 21/02/09,00:10:10,07,10,1, 11.9,1,1, -4.988, 10524.513, 222.951, 52614.032 21/02/09,00:10:10,08,10,1, 11.9,1,1, -4.988, 10524.529, 222.953, 52614.061 21/02/09,00:10:10,09,10,1, 11.9,1,1, -4.988, 10524.525, 222.953, 52614.033 21/02/09,00:10:10,10,10,1, 11.9,1,1, -4.988, 10524.514, 222.957, 52614.040 21/02/09,00:10:10,11,10,1, 11.9,1,1, -4.988, 10524.518, 222.960, 52614.039 21/02/09,00:10:10,12,10,1, 11.9,1,1, -4.988, 10524.503, 222.957, 52614.032 21/02/09,00:10:10,13,10,1, 11.9,1,1, -4.988, 10524.540, 222.980, 52614.037 21/02/09,00:10:10,14,10,1, 11.9,1,1, -4.988, 10524.520, 222.944, 52614.082 21/02/09,00:10:10,15,10,1, 11.9,1,1, -4.988, 10524.558, 222.959, 52614.057 21/02/09,00:10:10,16,10,1, 11.9,1,1, -4.988, 10524.548, 222.939, 52614.064 21/02/09,00:10:10,17,10,1, 11.9,1,1, -4.988, 10524.549, 222.908, 52614.028 21/02/09,00:10:10,18,10,1, 11.9,1,1, -4.988, 10524.555, 222.936, 52614.064 21/02/09,00:10:10,19,10,1, 11.9,1,1, -4.988, 10524.545, 222.947, 52614.076 21/02/09,00:10:11,00,10,1, 11.9,1,1, -4.993, 10524.540, 222.947, 52614.076 21/02/09,00:10:11,01,10,1, 11.9,1,1, -4.993, 10524.540, 222.934, 52614.079 21/02/09,00:10:11,02,10,1, 11.9,1,1, -4.993, 10524.547, 222.927, 52614.042 21/02/09,00:10:11,03,10,1, 11.9,1,1, -4.993, 10524.552, 222.916, 52614.037 21/02/09,00:10:11,04,10,1, 11.9,1,1, -4.993, 10524.545, 222.935, 52614.034 21/02/09,00:10:11,05,10,1, 11.9,1,1, -4.993, 10524.544, 222.925, 52614.038 21/02/09,00:10:11,06,10,1, 11.9,1,1, -4.993, 10524.538, 222.911, 52614.072 21/02/09,00:10:11,07,10,1, 11.9,1,1, -4.993, 10524.590, 222.900, 52614.021 21/02/09,00:10:11,08,10,1, 11.9,1,1, -4.993, 10524.561, 222.905, 52614.068 21/02/09,00:10:11,09,10,1, 11.9,1,1, -4.993, 10524.561, 222.902, 52614.064 21/02/09,00:10:11,10,10,1, 11.9,1,1, -4.993, 10524.576, 222.899, 52613.902 21/02/09,00:10:11,11,10,1, 11.9,1,1, -4.993, 10524.550, 222.909, 52614.122 21/02/09,00:10:11,12,10,1, 11.9,1,1, -4.993, 10524.593, 222.918, 52614.064 21/02/09,00:10:11,13,10,1, 11.9,1,1, -4.993, 10524.586, 222.875, 52614.054 21/02/09,00:10:11,14,10,1, 11.9,1,1, -4.993, 10524.573, 222.920, 52614.083 21/02/09,00:10:11,15,10,1, 11.9,1,1, -4.993, 10524.580, 222.905, 52614.073 21/02/09,00:10:11,16,10,1, 11.9,1,1, -4.993, 10524.581, 222.886, 52614.053 21/02/09,00:10:11,17,10,1, 11.9,1,1, -4.993, 10524.598, 222.881, 52614.076 21/02/09,00:10:11,18,10,1, 11.9,1,1, -4.993, 10524.576, 222.873, 52614.050 21/02/09,00:10:11,19,10,1, 11.9,1,1, -4.993, 10524.557, 222.869, 52614.070 21/02/09,00:10:12,00,10,1, 11.9,1,1, -4.990, 10524.557, 222.869, 52614.070 21/02/09,00:10:12,01,10,1, 11.9,1,1, -4.990, 10524.596, 222.881, 52614.050 21/02/09,00:10:12,02,10,1, 11.9,1,1, -4.990, 10524.581, 222.860, 52614.067 21/02/09,00:10:12,03,10,1, 11.9,1,1, -4.990, 10524.569, 222.854, 52614.058 21/02/09,00:10:12,04,10,1, 11.9,1,1, -4.990, 10524.619, 222.862, 52614.073 21/02/09,00:10:12,05,10,1, 11.9,1,1, -4.990, 10524.622, 222.886, 52614.111 21/02/09,00:10:12,06,10,1, 11.9,1,1, -4.990, 10524.609, 222.848, 52614.074 21/02/09,00:10:12,07,10,1, 11.9,1,1, -4.990, 10524.609, 222.859, 52614.065 21/02/09,00:10:12,08,10,1, 11.9,1,1, -4.990, 10524.633, 222.864, 52614.080 21/02/09,00:10:12,09,10,1, 11.9,1,1, -4.990, 10524.596, 222.885, 52614.049 21/02/09,00:10:12,10,10,1, 11.9,1,1, -4.990, 10524.634, 222.850, 52614.036 21/02/09,00:10:12,11,10,1, 11.9,1,1, -4.990, 10524.608, 222.869, 52614.043 21/02/09,00:10:12,12,10,1, 11.9,1,1, -4.990, 10524.612, 222.864, 52614.061 21/02/09,00:10:12,13,10,1, 11.9,1,1, -4.990, 10524.625, 222.844, 52614.056 21/02/09,00:10:12,14,10,1, 11.9,1,1, -4.990, 10524.625, 222.860, 52614.080 21/02/09,00:10:12,15,10,1, 11.9,1,1, -4.990, 10524.607, 222.853, 52613.992 21/02/09,00:10:12,16,10,1, 11.9,1,1, -4.990, 10524.670, 222.860, 52614.062 21/02/09,00:10:12,17,10,1, 11.9,1,1, -4.990, 10524.644, 222.841, 52614.007 21/02/09,00:10:12,18,10,1, 11.9,1,1, -4.990, 10524.638, 222.854, 52614.085 21/02/09,00:10:12,19,10,1, 11.9,1,1, -4.990, 10524.631, 222.838, 52614.039 21/02/09,00:10:13,00,10,1, 11.9,1,1, -4.995, 10524.623, 222.838, 52614.039 21/02/09,00:10:13,01,10,1, 11.9,1,1, -4.995, 10524.649, 222.844, 52614.039 21/02/09,00:10:13,02,10,1, 11.9,1,1, -4.995, 10524.641, 222.828, 52614.069 21/02/09,00:10:13,03,10,1, 11.9,1,1, -4.995, 10524.657, 222.846, 52614.067 21/02/09,00:10:13,04,10,1, 11.9,1,1, -4.995, 10524.650, 222.831, 52614.049 21/02/09,00:10:13,05,10,1, 11.9,1,1, -4.995, 10524.673, 222.851, 52614.089 21/02/09,00:10:13,06,10,1, 11.9,1,1, -4.995, 10524.658, 222.817, 52614.053 21/02/09,00:10:13,07,10,1, 11.9,1,1, -4.995, 10524.632, 222.830, 52614.025 21/02/09,00:10:13,08,10,1, 11.9,1,1, -4.995, 10524.659, 222.827, 52613.992 21/02/09,00:10:13,09,10,1, 11.9,1,1, -4.995, 10524.682, 222.819, 52614.053 21/02/09,00:10:13,10,10,1, 11.9,1,1, -4.995, 10524.661, 222.827, 52614.028 21/02/09,00:10:13,11,10,1, 11.9,1,1, -4.995, 10524.676, 222.834, 52614.013 21/02/09,00:10:13,12,10,1, 11.9,1,1, -4.995, 10524.678, 222.810, 52614.044 21/02/09,00:10:13,13,10,1, 11.9,1,1, -4.995, 10524.648, 222.825, 52614.065 21/02/09,00:10:13,14,10,1, 11.9,1,1, -4.995, 10524.690, 222.799, 52614.073 21/02/09,00:10:13,15,10,1, 11.9,1,1, -4.995, 10524.677, 222.825, 52614.047 21/02/09,00:10:13,16,10,1, 11.9,1,1, -4.995, 10524.659, 222.806, 52614.021 21/02/09,00:10:13,17,10,1, 11.9,1,1, -4.995, 10524.675, 222.814, 52614.075 21/02/09,00:10:13,18,10,1, 11.9,1,1, -4.995, 10524.664, 222.788, 52614.047 21/02/09,00:10:13,19,10,1, 11.9,1,1, -4.995, 10524.674, 222.787, 52614.057 21/02/09,00:10:14,00,10,1, 11.8,1,1, -4.990, 10524.673, 222.787, 52614.057 21/02/09,00:10:14,01,10,1, 11.8,1,1, -4.990, 10524.667, 222.773, 52614.024 21/02/09,00:10:14,02,10,1, 11.8,1,1, -4.990, 10524.668, 222.795, 52614.036 21/02/09,00:10:14,03,10,1, 11.8,1,1, -4.990, 10524.655, 222.778, 52614.024 21/02/09,00:10:14,04,10,1, 11.8,1,1, -4.990, 10524.699, 222.768, 52613.938 21/02/09,00:10:14,05,10,1, 11.8,1,1, -4.990, 10524.680, 222.761, 52614.125 21/02/09,00:10:14,06,10,1, 11.8,1,1, -4.990, 10524.691, 222.743, 52614.075 21/02/09,00:10:14,07,10,1, 11.8,1,1, -4.990, 10524.699, 222.762, 52614.114 21/02/09,00:10:14,08,10,1, 11.8,1,1, -4.990, 10524.670, 222.781, 52614.070 21/02/09,00:10:14,09,10,1, 11.8,1,1, -4.990, 10524.731, 222.735, 52614.059 21/02/09,00:10:14,10,10,1, 11.8,1,1, -4.990, 10524.704, 222.761, 52614.020 21/02/09,00:10:14,11,10,1, 11.8,1,1, -4.990, 10524.693, 222.743, 52613.980 21/02/09,00:10:14,12,10,1, 11.8,1,1, -4.990, 10524.726, 222.753, 52614.060 21/02/09,00:10:14,13,10,1, 11.8,1,1, -4.990, 10524.705, 222.748, 52614.002 21/02/09,00:10:14,14,10,1, 11.8,1,1, -4.990, 10524.722, 222.750, 52614.020 21/02/09,00:10:14,15,10,1, 11.8,1,1, -4.990, 10524.730, 222.790, 52614.061 21/02/09,00:10:14,16,10,1, 11.8,1,1, -4.990, 10524.721, 222.752, 52614.063 21/02/09,00:10:14,17,10,1, 11.8,1,1, -4.990, 10524.721, 222.764, 52614.088 21/02/09,00:10:14,18,10,1, 11.8,1,1, -4.990, 10524.724, 222.754, 52614.056 21/02/09,00:10:14,19,10,1, 11.8,1,1, -4.990, 10524.739, 222.747, 52614.051 21/02/09,00:10:15,00,10,1, 11.8,1,1, -4.993, 10524.732, 222.747, 52614.051 21/02/09,00:10:15,01,10,1, 11.8,1,1, -4.993, 10524.723, 222.734, 52614.057 21/02/09,00:10:15,02,10,1, 11.8,1,1, -4.993, 10524.714, 222.755, 52614.081 21/02/09,00:10:15,03,10,1, 11.8,1,1, -4.993, 10524.740, 222.734, 52614.070 21/02/09,00:10:15,04,10,1, 11.8,1,1, -4.993, 10524.718, 222.753, 52614.082 21/02/09,00:10:15,05,10,1, 11.8,1,1, -4.993, 10524.730, 222.726, 52614.050 21/02/09,00:10:15,06,10,1, 11.8,1,1, -4.993, 10524.703, 222.736, 52614.093 21/02/09,00:10:15,07,10,1, 11.8,1,1, -4.993, 10524.725, 222.709, 52614.067 21/02/09,00:10:15,08,10,1, 11.8,1,1, -4.993, 10524.731, 222.742, 52614.047 21/02/09,00:10:15,09,10,1, 11.8,1,1, -4.993, 10524.723, 222.716, 52614.070 21/02/09,00:10:15,10,10,1, 11.8,1,1, -4.993, 10524.713, 222.740, 52614.110 21/02/09,00:10:15,11,10,1, 11.8,1,1, -4.993, 10524.720, 222.711, 52613.953 21/02/09,00:10:15,12,10,1, 11.8,1,1, -4.993, 10524.750, 222.727, 52613.998 21/02/09,00:10:15,13,10,1, 11.8,1,1, -4.993, 10524.710, 222.716, 52614.075 21/02/09,00:10:15,14,10,1, 11.8,1,1, -4.993, 10524.721, 222.719, 52614.096 21/02/09,00:10:15,15,10,1, 11.8,1,1, -4.993, 10524.736, 222.726, 52614.041 21/02/09,00:10:15,16,10,1, 11.8,1,1, -4.993, 10524.733, 222.735, 52614.057 21/02/09,00:10:15,17,10,1, 11.8,1,1, -4.993, 10524.742, 222.718, 52614.072 21/02/09,00:10:15,18,10,1, 11.8,1,1, -4.993, 10524.767, 222.725, 52614.083 21/02/09,00:10:15,19,10,1, 11.8,1,1, -4.993, 10524.749, 222.722, 52614.083 21/02/09,00:10:16,00,10,1, 11.9,1,1, -4.989, 10524.749, 222.722, 52614.083 21/02/09,00:10:16,01,10,1, 11.9,1,1, -4.989, 10524.741, 222.698, 52614.089 21/02/09,00:10:16,02,10,1, 11.9,1,1, -4.989, 10524.752, 222.714, 52614.097 21/02/09,00:10:16,03,10,1, 11.9,1,1, -4.989, 10524.741, 222.698, 52614.054 21/02/09,00:10:16,04,10,1, 11.9,1,1, -4.989, 10524.747, 222.686, 52613.951 21/02/09,00:10:16,05,10,1, 11.9,1,1, -4.989, 10524.719, 222.709, 52614.122 21/02/09,00:10:16,06,10,1, 11.9,1,1, -4.989, 10524.735, 222.701, 52614.124 21/02/09,00:10:16,07,10,1, 11.9,1,1, -4.989, 10524.746, 222.689, 52614.071 21/02/09,00:10:16,08,10,1, 11.9,1,1, -4.989, 10524.742, 222.694, 52614.070 21/02/09,00:10:16,09,10,1, 11.9,1,1, -4.989, 10524.760, 222.667, 52614.066 21/02/09,00:10:16,10,10,1, 11.9,1,1, -4.989, 10524.754, 222.699, 52614.049 21/02/09,00:10:16,11,10,1, 11.9,1,1, -4.989, 10524.755, 222.711, 52614.065 21/02/09,00:10:16,12,10,1, 11.9,1,1, -4.989, 10524.774, 222.708, 52614.074 21/02/09,00:10:16,13,10,1, 11.9,1,1, -4.989, 10524.769, 222.674, 52614.066 21/02/09,00:10:16,14,10,1, 11.9,1,1, -4.989, 10524.771, 222.671, 52614.043 21/02/09,00:10:16,15,10,1, 11.9,1,1, -4.989, 10524.764, 222.677, 52614.072 21/02/09,00:10:16,16,10,1, 11.9,1,1, -4.989, 10524.776, 222.680, 52614.075 21/02/09,00:10:16,17,10,1, 11.9,1,1, -4.989, 10524.764, 222.659, 52614.017 21/02/09,00:10:16,18,10,1, 11.9,1,1, -4.989, 10524.773, 222.666, 52614.040 21/02/09,00:10:16,19,10,1, 11.9,1,1, -4.989, 10524.767, 222.674, 52614.037 21/02/09,00:10:17,00,10,1, 11.9,1,1, -4.990, 10524.765, 222.674, 52614.037 21/02/09,00:10:17,01,10,1, 11.9,1,1, -4.990, 10524.785, 222.684, 52614.052 21/02/09,00:10:17,02,10,1, 11.9,1,1, -4.990, 10524.764, 222.686, 52614.209 21/02/09,00:10:17,03,10,1, 11.9,1,1, -4.990, 10524.839, 222.651, 52614.016 21/02/09,00:10:17,04,10,1, 11.9,1,1, -4.990, 10524.796, 222.662, 52614.021 21/02/09,00:10:17,05,10,1, 11.9,1,1, -4.990, 10524.805, 222.680, 52614.045 21/02/09,00:10:17,06,10,1, 11.9,1,1, -4.990, 10524.779, 222.663, 52614.112 21/02/09,00:10:17,07,10,1, 11.9,1,1, -4.990, 10524.771, 222.647, 52614.057 21/02/09,00:10:17,08,10,1, 11.9,1,1, -4.990, 10524.789, 222.652, 52614.047 21/02/09,00:10:17,09,10,1, 11.9,1,1, -4.990, 10524.769, 222.657, 52614.066 21/02/09,00:10:17,10,10,1, 11.9,1,1, -4.990, 10524.784, 222.656, 52614.103 21/02/09,00:10:17,11,10,1, 11.9,1,1, -4.990, 10524.800, 222.653, 52614.116 21/02/09,00:10:17,12,10,1, 11.9,1,1, -4.990, 10524.777, 222.661, 52614.101 21/02/09,00:10:17,13,10,1, 11.9,1,1, -4.990, 10524.785, 222.623, 52614.108 21/02/09,00:10:17,14,10,1, 11.9,1,1, -4.990, 10524.809, 222.639, 52614.089 21/02/09,00:10:17,15,10,1, 11.9,1,1, -4.990, 10524.836, 222.633, 52614.092 21/02/09,00:10:17,16,10,1, 11.9,1,1, -4.990, 10524.826, 222.628, 52614.060 21/02/09,00:10:17,17,10,1, 11.9,1,1, -4.990, 10524.816, 222.625, 52614.073 21/02/09,00:10:17,18,10,1, 11.9,1,1, -4.990, 10524.807, 222.623, 52614.246 21/02/09,00:10:17,19,10,1, 11.9,1,1, -4.990, 10524.802, 222.613, 52614.025 21/02/09,00:10:18,00,10,1, 11.7,1,1, -4.992, 10524.799, 222.613, 52614.025 21/02/09,00:10:18,01,10,1, 11.7,1,1, -4.992, 10524.819, 222.649, 52614.078 21/02/09,00:10:18,02,10,1, 11.7,1,1, -4.992, 10524.809, 222.631, 52614.070 21/02/09,00:10:18,03,10,1, 11.7,1,1, -4.992, 10524.830, 222.615, 52614.123 21/02/09,00:10:18,04,10,1, 11.7,1,1, -4.992, 10524.808, 222.619, 52614.137 21/02/09,00:10:18,05,10,1, 11.7,1,1, -4.992, 10524.817, 222.634, 52614.160 21/02/09,00:10:18,06,10,1, 11.7,1,1, -4.992, 10524.796, 222.646, 52614.157 21/02/09,00:10:18,07,10,1, 11.7,1,1, -4.992, 10524.832, 222.617, 52614.152 21/02/09,00:10:18,08,10,1, 11.7,1,1, -4.992, 10524.861, 222.629, 52614.128 21/02/09,00:10:18,09,10,1, 11.7,1,1, -4.992, 10524.843, 222.627, 52614.116 21/02/09,00:10:18,10,10,1, 11.7,1,1, -4.992, 10524.811, 222.616, 52614.096 21/02/09,00:10:18,11,10,1, 11.7,1,1, -4.992, 10524.850, 222.628, 52614.104 21/02/09,00:10:18,12,10,1, 11.7,1,1, -4.992, 10524.825, 222.604, 52614.068 21/02/09,00:10:18,13,10,1, 11.7,1,1, -4.992, 10524.811, 222.625, 52614.131 21/02/09,00:10:18,14,10,1, 11.7,1,1, -4.992, 10524.805, 222.602, 52614.109 21/02/09,00:10:18,15,10,1, 11.7,1,1, -4.992, 10524.825, 222.620, 52614.143 21/02/09,00:10:18,16,10,1, 11.7,1,1, -4.992, 10524.818, 222.597, 52614.091 21/02/09,00:10:18,17,10,1, 11.7,1,1, -4.992, 10524.829, 222.582, 52614.135 21/02/09,00:10:18,18,10,1, 11.7,1,1, -4.992, 10524.778, 222.579, 52614.064 21/02/09,00:10:18,19,10,1, 11.7,1,1, -4.992, 10524.822, 222.594, 52614.174 21/02/09,00:10:19,00,10,1, 11.9,1,1, -4.992, 10524.815, 222.594, 52614.174 21/02/09,00:10:19,01,10,1, 11.9,1,1, -4.992, 10524.836, 222.572, 52614.126 21/02/09,00:10:19,02,10,1, 11.9,1,1, -4.992, 10524.820, 222.575, 52614.114 21/02/09,00:10:19,03,10,1, 11.9,1,1, -4.992, 10524.837, 222.593, 52614.114 21/02/09,00:10:19,04,10,1, 11.9,1,1, -4.992, 10524.818, 222.583, 52614.137 21/02/09,00:10:19,05,10,1, 11.9,1,1, -4.992, 10524.822, 222.570, 52614.115 21/02/09,00:10:19,06,10,1, 11.9,1,1, -4.992, 10524.832, 222.573, 52614.152 21/02/09,00:10:19,07,10,1, 11.9,1,1, -4.992, 10524.834, 222.573, 52614.122 21/02/09,00:10:19,08,10,1, 11.9,1,1, -4.992, 10524.820, 222.570, 52614.076 21/02/09,00:10:19,09,10,1, 11.9,1,1, -4.992, 10524.826, 222.598, 52614.145 21/02/09,00:10:19,10,10,1, 11.9,1,1, -4.992, 10524.825, 222.574, 52614.123 21/02/09,00:10:19,11,10,1, 11.9,1,1, -4.992, 10524.828, 222.590, 52614.117 21/02/09,00:10:19,12,10,1, 11.9,1,1, -4.992, 10524.832, 222.608, 52614.097 21/02/09,00:10:19,13,10,1, 11.9,1,1, -4.992, 10524.852, 222.571, 52614.096 21/02/09,00:10:19,14,10,1, 11.9,1,1, -4.992, 10524.857, 222.560, 52614.120 21/02/09,00:10:19,15,10,1, 11.9,1,1, -4.992, 10524.841, 222.578, 52614.107 21/02/09,00:10:19,16,10,1, 11.9,1,1, -4.992, 10524.846, 222.557, 52614.093 21/02/09,00:10:19,17,10,1, 11.9,1,1, -4.992, 10524.861, 222.559, 52614.110 21/02/09,00:10:19,18,10,1, 11.9,1,1, -4.992, 10524.855, 222.561, 52614.110 21/02/09,00:10:19,19,10,1, 11.9,1,1, -4.992, 10524.844, 222.561, 52614.090 21/02/09,00:10:20,00,10,1, 11.9,1,1, -4.989, 10524.840, 222.561, 52614.090 21/02/09,00:10:20,01,10,1, 11.9,1,1, -4.989, 10524.852, 222.574, 52614.110 21/02/09,00:10:20,02,10,1, 11.9,1,1, -4.989, 10524.852, 222.565, 52614.139 21/02/09,00:10:20,03,10,1, 11.9,1,1, -4.989, 10524.851, 222.551, 52614.107 21/02/09,00:10:20,04,10,1, 11.9,1,1, -4.989, 10524.847, 222.544, 52614.089 21/02/09,00:10:20,05,10,1, 11.9,1,1, -4.989, 10524.847, 222.566, 52614.106 21/02/09,00:10:20,06,10,1, 11.9,1,1, -4.989, 10524.854, 222.526, 52614.088 21/02/09,00:10:20,07,10,1, 11.9,1,1, -4.989, 10524.856, 222.520, 52614.102 21/02/09,00:10:20,08,10,1, 11.9,1,1, -4.989, 10524.858, 222.570, 52614.126 21/02/09,00:10:20,09,10,1, 11.9,1,1, -4.989, 10524.854, 222.556, 52614.098 21/02/09,00:10:20,10,10,1, 11.9,1,1, -4.989, 10524.851, 222.544, 52614.098 21/02/09,00:10:20,11,10,1, 11.9,1,1, -4.989, 10524.851, 222.565, 52614.097 21/02/09,00:10:20,12,10,1, 11.9,1,1, -4.989, 10524.870, 222.557, 52614.113 21/02/09,00:10:20,13,10,1, 11.9,1,1, -4.989, 10524.867, 222.546, 52614.091 21/02/09,00:10:20,14,10,1, 11.9,1,1, -4.989, 10524.859, 222.541, 52614.106 21/02/09,00:10:20,15,10,1, 11.9,1,1, -4.989, 10524.837, 222.532, 52614.112 21/02/09,00:10:20,16,10,1, 11.9,1,1, -4.989, 10524.840, 222.535, 52614.106 21/02/09,00:10:20,17,10,1, 11.9,1,1, -4.989, 10524.878, 222.545, 52614.126 21/02/09,00:10:20,18,10,1, 11.9,1,1, -4.989, 10524.844, 222.532, 52614.141 21/02/09,00:10:20,19,10,1, 11.9,1,1, -4.989, 10524.844, 222.531, 52614.095 21/02/09,00:10:21,00,10,1, 11.8,1,1, -4.991, 10524.840, 222.531, 52614.095 21/02/09,00:10:21,01,10,1, 11.8,1,1, -4.991, 10524.866, 222.535, 52614.110 21/02/09,00:10:21,02,10,1, 11.8,1,1, -4.991, 10524.874, 222.543, 52614.091 21/02/09,00:10:21,03,10,1, 11.8,1,1, -4.991, 10524.870, 222.529, 52614.080 21/02/09,00:10:21,04,10,1, 11.8,1,1, -4.991, 10524.872, 222.561, 52614.095 21/02/09,00:10:21,05,10,1, 11.8,1,1, -4.991, 10524.850, 222.531, 52614.105 21/02/09,00:10:21,06,10,1, 11.8,1,1, -4.991, 10524.882, 222.568, 52614.104 21/02/09,00:10:21,07,10,1, 11.8,1,1, -4.991, 10524.882, 222.520, 52614.083 21/02/09,00:10:21,08,10,1, 11.8,1,1, -4.991, 10524.870, 222.528, 52614.124 21/02/09,00:10:21,09,10,1, 11.8,1,1, -4.991, 10524.882, 222.535, 52614.117 21/02/09,00:10:21,10,10,1, 11.8,1,1, -4.991, 10524.847, 222.515, 52614.143 21/02/09,00:10:21,11,10,1, 11.8,1,1, -4.991, 10524.852, 222.530, 52613.851 21/02/09,00:10:21,12,10,1, 11.8,1,1, -4.991, 10524.840, 222.532, 52614.190 21/02/09,00:10:21,13,10,1, 11.8,1,1, -4.991, 10524.870, 222.529, 52614.153 21/02/09,00:10:21,14,10,1, 11.8,1,1, -4.991, 10524.870, 222.542, 52614.140 21/02/09,00:10:21,15,10,1, 11.8,1,1, -4.991, 10524.858, 222.526, 52614.122 21/02/09,00:10:21,16,10,1, 11.8,1,1, -4.991, 10524.884, 222.513, 52614.083 21/02/09,00:10:21,17,10,1, 11.8,1,1, -4.991, 10524.873, 222.500, 52614.110 21/02/09,00:10:21,18,10,1, 11.8,1,1, -4.991, 10524.880, 222.496, 52614.125 21/02/09,00:10:21,19,10,1, 11.8,1,1, -4.991, 10524.884, 222.523, 52614.103 21/02/09,00:10:22,00,10,1, 11.9,1,1, -4.993, 10524.882, 222.523, 52614.103 21/02/09,00:10:22,01,10,1, 11.9,1,1, -4.993, 10524.878, 222.505, 52614.107 21/02/09,00:10:22,02,10,1, 11.9,1,1, -4.993, 10524.861, 222.510, 52614.097 21/02/09,00:10:22,03,10,1, 11.9,1,1, -4.993, 10524.876, 222.514, 52614.091 21/02/09,00:10:22,04,10,1, 11.9,1,1, -4.993, 10524.885, 222.515, 52614.100 21/02/09,00:10:22,05,10,1, 11.9,1,1, -4.993, 10524.878, 222.482, 52614.152 21/02/09,00:10:22,06,10,1, 11.9,1,1, -4.993, 10524.847, 222.492, 52614.098 21/02/09,00:10:22,07,10,1, 11.9,1,1, -4.993, 10524.879, 222.470, 52614.157 21/02/09,00:10:22,08,10,1, 11.9,1,1, -4.993, 10524.878, 222.483, 52614.098 21/02/09,00:10:22,09,10,1, 11.9,1,1, -4.993, 10524.878, 222.483, 52614.100 21/02/09,00:10:22,10,10,1, 11.9,1,1, -4.993, 10524.894, 222.488, 52614.110 21/02/09,00:10:22,11,10,1, 11.9,1,1, -4.993, 10524.892, 222.506, 52614.111 21/02/09,00:10:22,12,10,1, 11.9,1,1, -4.993, 10524.897, 222.475, 52614.112 21/02/09,00:10:22,13,10,1, 11.9,1,1, -4.993, 10524.897, 222.484, 52614.109 21/02/09,00:10:22,14,10,1, 11.9,1,1, -4.993, 10524.878, 222.493, 52614.119 21/02/09,00:10:22,15,10,1, 11.9,1,1, -4.993, 10524.878, 222.494, 52614.096 21/02/09,00:10:22,16,10,1, 11.9,1,1, -4.993, 10524.908, 222.485, 52614.153 21/02/09,00:10:22,17,10,1, 11.9,1,1, -4.993, 10524.904, 222.466, 52614.125 21/02/09,00:10:22,18,10,1, 11.9,1,1, -4.993, 10524.891, 222.494, 52614.116 21/02/09,00:10:22,19,10,1, 11.9,1,1, -4.993, 10524.919, 222.494, 52614.154 21/02/09,00:10:23,00,10,1, 11.9,1,1, -4.991, 10524.915, 222.494, 52614.154 21/02/09,00:10:23,01,10,1, 11.9,1,1, -4.991, 10524.897, 222.474, 52614.092 21/02/09,00:10:23,02,10,1, 11.9,1,1, -4.991, 10524.889, 222.478, 52614.132 21/02/09,00:10:23,03,10,1, 11.9,1,1, -4.991, 10524.892, 222.465, 52614.127 21/02/09,00:10:23,04,10,1, 11.9,1,1, -4.991, 10524.879, 222.444, 52614.110 21/02/09,00:10:23,05,10,1, 11.9,1,1, -4.991, 10524.887, 222.485, 52614.115 21/02/09,00:10:23,06,10,1, 11.9,1,1, -4.991, 10524.903, 222.466, 52614.217 21/02/09,00:10:23,07,10,1, 11.9,1,1, -4.991, 10524.909, 222.478, 52614.063 21/02/09,00:10:23,08,10,1, 11.9,1,1, -4.991, 10524.914, 222.472, 52614.097 21/02/09,00:10:23,09,10,1, 11.9,1,1, -4.991, 10524.896, 222.507, 52614.133 21/02/09,00:10:23,10,10,1, 11.9,1,1, -4.991, 10524.915, 222.460, 52613.934 21/02/09,00:10:23,11,10,1, 11.9,1,1, -4.991, 10524.908, 222.478, 52614.060 21/02/09,00:10:23,12,10,1, 11.9,1,1, -4.991, 10524.903, 222.481, 52614.102 21/02/09,00:10:23,13,10,1, 11.9,1,1, -4.991, 10524.912, 222.472, 52614.170 21/02/09,00:10:23,14,10,1, 11.9,1,1, -4.991, 10524.913, 222.491, 52614.154 21/02/09,00:10:23,15,10,1, 11.9,1,1, -4.991, 10524.924, 222.509, 52614.135 21/02/09,00:10:23,16,10,1, 11.9,1,1, -4.991, 10524.896, 222.495, 52614.126 21/02/09,00:10:23,17,10,1, 11.9,1,1, -4.991, 10524.910, 222.485, 52614.143 21/02/09,00:10:23,18,10,1, 11.9,1,1, -4.991, 10524.907, 222.480, 52614.125 21/02/09,00:10:23,19,10,1, 11.9,1,1, -4.991, 10524.902, 222.476, 52614.142 21/02/09,00:10:24,00,10,1, 11.8,1,1, -4.994, 10524.899, 222.476, 52614.142 21/02/09,00:10:24,01,10,1, 11.8,1,1, -4.994, 10524.918, 222.486, 52614.118 21/02/09,00:10:24,02,10,1, 11.8,1,1, -4.994, 10524.934, 222.485, 52614.135 21/02/09,00:10:24,03,10,1, 11.8,1,1, -4.994, 10524.911, 222.497, 52614.120 21/02/09,00:10:24,04,10,1, 11.8,1,1, -4.994, 10524.937, 222.479, 52614.138 21/02/09,00:10:24,05,10,1, 11.8,1,1, -4.994, 10524.943, 222.443, 52614.145 21/02/09,00:10:24,06,10,1, 11.8,1,1, -4.994, 10524.939, 222.484, 52614.112 21/02/09,00:10:24,07,10,1, 11.8,1,1, -4.994, 10524.917, 222.504, 52614.084 21/02/09,00:10:24,08,10,1, 11.8,1,1, -4.994, 10524.923, 222.468, 52614.142 21/02/09,00:10:24,09,10,1, 11.8,1,1, -4.994, 10524.933, 222.479, 52614.113 21/02/09,00:10:24,10,10,1, 11.8,1,1, -4.994, 10524.940, 222.492, 52614.129 21/02/09,00:10:24,11,10,1, 11.8,1,1, -4.994, 10524.921, 222.455, 52614.111 21/02/09,00:10:24,12,10,1, 11.8,1,1, -4.994, 10524.918, 222.468, 52614.120 21/02/09,00:10:24,13,10,1, 11.8,1,1, -4.994, 10524.950, 222.475, 52614.166 21/02/09,00:10:24,14,10,1, 11.8,1,1, -4.994, 10524.923, 222.496, 52614.150 21/02/09,00:10:24,15,10,1, 11.8,1,1, -4.994, 10524.944, 222.461, 52614.136 21/02/09,00:10:24,16,10,1, 11.8,1,1, -4.994, 10524.922, 222.459, 52614.121 21/02/09,00:10:24,17,10,1, 11.8,1,1, -4.994, 10524.935, 222.461, 52614.136 21/02/09,00:10:24,18,10,1, 11.8,1,1, -4.994, 10524.946, 222.462, 52614.133 21/02/09,00:10:24,19,10,1, 11.8,1,1, -4.994, 10524.934, 222.477, 52614.114 21/02/09,00:10:25,00,10,1, 11.8,1,1, -4.990, 10524.932, 222.477, 52614.114 21/02/09,00:10:25,01,10,1, 11.8,1,1, -4.990, 10524.944, 222.470, 52614.161 21/02/09,00:10:25,02,10,1, 11.8,1,1, -4.990, 10524.941, 222.460, 52614.163 21/02/09,00:10:25,03,10,1, 11.8,1,1, -4.990, 10524.942, 222.446, 52614.173 21/02/09,00:10:25,04,10,1, 11.8,1,1, -4.990, 10524.937, 222.455, 52614.166 21/02/09,00:10:25,05,10,1, 11.8,1,1, -4.990, 10524.952, 222.463, 52614.175 21/02/09,00:10:25,06,10,1, 11.8,1,1, -4.990, 10524.934, 222.467, 52614.187 21/02/09,00:10:25,07,10,1, 11.8,1,1, -4.990, 10524.942, 222.496, 52614.196 21/02/09,00:10:25,08,10,1, 11.8,1,1, -4.990, 10524.976, 222.482, 52614.138 21/02/09,00:10:25,09,10,1, 11.8,1,1, -4.990, 10524.957, 222.473, 52614.165 21/02/09,00:10:25,10,10,1, 11.8,1,1, -4.990, 10524.957, 222.449, 52614.174 21/02/09,00:10:25,11,10,1, 11.8,1,1, -4.990, 10524.936, 222.467, 52614.160 21/02/09,00:10:25,12,10,1, 11.8,1,1, -4.990, 10524.967, 222.485, 52614.182 21/02/09,00:10:25,13,10,1, 11.8,1,1, -4.990, 10524.957, 222.491, 52614.175 21/02/09,00:10:25,14,10,1, 11.8,1,1, -4.990, 10524.948, 222.469, 52614.153 21/02/09,00:10:25,15,10,1, 11.8,1,1, -4.990, 10524.951, 222.487, 52614.185 21/02/09,00:10:25,16,10,1, 11.8,1,1, -4.990, 10524.953, 222.472, 52614.148 21/02/09,00:10:25,17,10,1, 11.8,1,1, -4.990, 10524.953, 222.462, 52614.163 21/02/09,00:10:25,18,10,1, 11.8,1,1, -4.990, 10524.948, 222.451, 52614.161 21/02/09,00:10:25,19,10,1, 11.8,1,1, -4.990, 10524.968, 222.443, 52614.167 21/02/09,00:10:26,00,10,1, 11.9,1,1, -4.990, 10524.966, 222.443, 52614.167 21/02/09,00:10:26,01,10,1, 11.9,1,1, -4.990, 10524.963, 222.470, 52614.182 21/02/09,00:10:26,02,10,1, 11.9,1,1, -4.990, 10524.962, 222.487, 52614.183 21/02/09,00:10:26,03,10,1, 11.9,1,1, -4.990, 10524.970, 222.444, 52614.174 21/02/09,00:10:26,04,10,1, 11.9,1,1, -4.990, 10524.971, 222.467, 52614.160 21/02/09,00:10:26,05,10,1, 11.9,1,1, -4.990, 10524.967, 222.484, 52614.234 21/02/09,00:10:26,06,10,1, 11.9,1,1, -4.990, 10524.995, 222.467, 52614.174 21/02/09,00:10:26,07,10,1, 11.9,1,1, -4.990, 10524.976, 222.482, 52614.163 21/02/09,00:10:26,08,10,1, 11.9,1,1, -4.990, 10524.982, 222.465, 52614.201 21/02/09,00:10:26,09,10,1, 11.9,1,1, -4.990, 10524.962, 222.474, 52614.181 21/02/09,00:10:26,10,10,1, 11.9,1,1, -4.990, 10524.975, 222.464, 52614.183 21/02/09,00:10:26,11,10,1, 11.9,1,1, -4.990, 10524.958, 222.488, 52614.300 21/02/09,00:10:26,12,10,1, 11.9,1,1, -4.990, 10524.992, 222.506, 52614.228 21/02/09,00:10:26,13,10,1, 11.9,1,1, -4.990, 10525.010, 222.460, 52613.950 21/02/09,00:10:26,14,10,1, 11.9,1,1, -4.990, 10524.991, 222.472, 52614.115 21/02/09,00:10:26,15,10,1, 11.9,1,1, -4.990, 10525.014, 222.485, 52614.161 21/02/09,00:10:26,16,10,1, 11.9,1,1, -4.990, 10525.009, 222.479, 52614.115 21/02/09,00:10:26,17,10,1, 11.9,1,1, -4.990, 10525.005, 222.459, 52614.177 21/02/09,00:10:26,18,10,1, 11.9,1,1, -4.990, 10524.978, 222.477, 52614.199 21/02/09,00:10:26,19,10,1, 11.9,1,1, -4.990, 10524.986, 222.453, 52614.177 21/02/09,00:10:27,00,10,1, 11.8,1,1, -4.992, 10524.982, 222.453, 52614.177 21/02/09,00:10:27,01,10,1, 11.8,1,1, -4.992, 10524.995, 222.461, 52614.246 21/02/09,00:10:27,02,10,1, 11.8,1,1, -4.992, 10524.961, 222.469, 52614.222 21/02/09,00:10:27,03,10,1, 11.8,1,1, -4.992, 10524.980, 222.476, 52614.240 21/02/09,00:10:27,04,10,1, 11.8,1,1, -4.992, 10525.027, 222.443, 52614.244 21/02/09,00:10:27,05,10,1, 11.8,1,1, -4.992, 10524.961, 222.459, 52613.946 21/02/09,00:10:27,06,10,1, 11.8,1,1, -4.992, 10525.002, 222.457, 52614.303 21/02/09,00:10:27,07,10,1, 11.8,1,1, -4.992, 10525.029, 222.474, 52614.199 21/02/09,00:10:27,08,10,1, 11.8,1,1, -4.992, 10525.016, 222.472, 52614.169 21/02/09,00:10:27,09,10,1, 11.8,1,1, -4.992, 10525.006, 222.469, 52614.196 21/02/09,00:10:27,10,10,1, 11.8,1,1, -4.992, 10525.015, 222.486, 52614.198 21/02/09,00:10:27,11,10,1, 11.8,1,1, -4.992, 10525.015, 222.457, 52614.144 21/02/09,00:10:27,12,10,1, 11.8,1,1, -4.992, 10525.034, 222.486, 52614.209 21/02/09,00:10:27,13,10,1, 11.8,1,1, -4.992, 10525.020, 222.467, 52614.185 21/02/09,00:10:27,14,10,1, 11.8,1,1, -4.992, 10525.032, 222.455, 52614.185 21/02/09,00:10:27,15,10,1, 11.8,1,1, -4.992, 10525.023, 222.460, 52614.219 21/02/09,00:10:27,16,10,1, 11.8,1,1, -4.992, 10525.029, 222.451, 52614.195 21/02/09,00:10:27,17,10,1, 11.8,1,1, -4.992, 10525.011, 222.456, 52614.194 21/02/09,00:10:27,18,10,1, 11.8,1,1, -4.992, 10525.036, 222.468, 52614.201 21/02/09,00:10:27,19,10,1, 11.8,1,1, -4.992, 10525.035, 222.458, 52614.209 21/02/09,00:10:28,00,10,1, 11.9,1,1, -4.992, 10525.032, 222.458, 52614.209 21/02/09,00:10:28,01,10,1, 11.9,1,1, -4.992, 10525.040, 222.462, 52614.192 21/02/09,00:10:28,02,10,1, 11.9,1,1, -4.992, 10525.027, 222.465, 52614.203 21/02/09,00:10:28,03,10,1, 11.9,1,1, -4.992, 10525.045, 222.483, 52614.233 21/02/09,00:10:28,04,10,1, 11.9,1,1, -4.992, 10525.049, 222.465, 52614.194 21/02/09,00:10:28,05,10,1, 11.9,1,1, -4.992, 10525.051, 222.460, 52614.238 21/02/09,00:10:28,06,10,1, 11.9,1,1, -4.992, 10525.056, 222.456, 52614.183 21/02/09,00:10:28,07,10,1, 11.9,1,1, -4.992, 10525.030, 222.463, 52614.180 21/02/09,00:10:28,08,10,1, 11.9,1,1, -4.992, 10525.051, 222.492, 52614.250 21/02/09,00:10:28,09,10,1, 11.9,1,1, -4.992, 10525.072, 222.452, 52614.218 21/02/09,00:10:28,10,10,1, 11.9,1,1, -4.992, 10525.057, 222.451, 52614.178 21/02/09,00:10:28,11,10,1, 11.9,1,1, -4.992, 10525.052, 222.441, 52614.184 21/02/09,00:10:28,12,10,1, 11.9,1,1, -4.992, 10525.048, 222.471, 52614.206 21/02/09,00:10:28,13,10,1, 11.9,1,1, -4.992, 10525.054, 222.460, 52614.221 21/02/09,00:10:28,14,10,1, 11.9,1,1, -4.992, 10525.061, 222.477, 52614.182 21/02/09,00:10:28,15,10,1, 11.9,1,1, -4.992, 10525.087, 222.475, 52614.238 21/02/09,00:10:28,16,10,1, 11.9,1,1, -4.992, 10525.086, 222.444, 52614.218 21/02/09,00:10:28,17,10,1, 11.9,1,1, -4.992, 10525.080, 222.468, 52614.217 21/02/09,00:10:28,18,10,1, 11.9,1,1, -4.992, 10525.079, 222.471, 52614.182 21/02/09,00:10:28,19,10,1, 11.9,1,1, -4.992, 10525.070, 222.436, 52614.189 21/02/09,00:10:29,00,10,1, 11.9,1,1, -4.997, 10525.066, 222.436, 52614.189 21/02/09,00:10:29,01,10,1, 11.9,1,1, -4.997, 10525.074, 222.471, 52614.162 21/02/09,00:10:29,02,10,1, 11.9,1,1, -4.997, 10525.084, 222.452, 52614.210 21/02/09,00:10:29,03,10,1, 11.9,1,1, -4.997, 10525.081, 222.436, 52614.173 21/02/09,00:10:29,04,10,1, 11.9,1,1, -4.997, 10525.088, 222.460, 52614.220 21/02/09,00:10:29,05,10,1, 11.9,1,1, -4.997, 10525.090, 222.473, 52614.215 21/02/09,00:10:29,06,10,1, 11.9,1,1, -4.997, 10525.091, 222.478, 52614.210 21/02/09,00:10:29,07,10,1, 11.9,1,1, -4.997, 10525.104, 222.460, 52614.177 21/02/09,00:10:29,08,10,1, 11.9,1,1, -4.997, 10525.094, 222.463, 52614.208 21/02/09,00:10:29,09,10,1, 11.9,1,1, -4.997, 10525.110, 222.445, 52614.186 21/02/09,00:10:29,10,10,1, 11.9,1,1, -4.997, 10525.082, 222.469, 52614.219 21/02/09,00:10:29,11,10,1, 11.9,1,1, -4.997, 10525.113, 222.439, 52614.223 21/02/09,00:10:29,12,10,1, 11.9,1,1, -4.997, 10525.124, 222.447, 52614.184 21/02/09,00:10:29,13,10,1, 11.9,1,1, -4.997, 10525.105, 222.443, 52614.175 21/02/09,00:10:29,14,10,1, 11.9,1,1, -4.997, 10525.107, 222.467, 52614.212 21/02/09,00:10:29,15,10,1, 11.9,1,1, -4.997, 10525.132, 222.450, 52614.206 21/02/09,00:10:29,16,10,1, 11.9,1,1, -4.997, 10525.120, 222.458, 52614.227 21/02/09,00:10:29,17,10,1, 11.9,1,1, -4.997, 10525.128, 222.446, 52614.218 21/02/09,00:10:29,18,10,1, 11.9,1,1, -4.997, 10525.137, 222.443, 52614.203 21/02/09,00:10:29,19,10,1, 11.9,1,1, -4.997, 10525.084, 222.487, 52614.526 21/02/09,00:10:30,00,10,1, 11.9,1,1, -4.994, 10525.082, 222.487, 52614.526 21/02/09,00:10:30,01,10,1, 11.9,1,1, -4.994, 10525.166, 222.440, 52614.209 21/02/09,00:10:30,02,10,1, 11.9,1,1, -4.994, 10525.149, 222.433, 52614.217 21/02/09,00:10:30,03,10,1, 11.9,1,1, -4.994, 10525.145, 222.466, 52614.227 21/02/09,00:10:30,04,10,1, 11.9,1,1, -4.994, 10525.121, 222.455, 52614.209 21/02/09,00:10:30,05,10,1, 11.9,1,1, -4.994, 10525.125, 222.460, 52614.285 21/02/09,00:10:30,06,10,1, 11.9,1,1, -4.994, 10525.136, 222.435, 52614.208 21/02/09,00:10:30,07,10,1, 11.9,1,1, -4.994, 10525.135, 222.491, 52614.269 21/02/09,00:10:30,08,10,1, 11.9,1,1, -4.994, 10525.126, 222.455, 52614.235 21/02/09,00:10:30,09,10,1, 11.9,1,1, -4.994, 10525.107, 222.478, 52614.440 21/02/09,00:10:30,10,10,1, 11.9,1,1, -4.994, 10525.115, 222.464, 52614.311 21/02/09,00:10:30,11,10,1, 11.9,1,1, -4.994, 10525.138, 222.441, 52614.223 21/02/09,00:10:30,12,10,1, 11.9,1,1, -4.994, 10525.173, 222.460, 52614.222 21/02/09,00:10:30,13,10,1, 11.9,1,1, -4.994, 10525.133, 222.470, 52614.227 21/02/09,00:10:30,14,10,1, 11.9,1,1, -4.994, 10525.191, 222.458, 52614.224 21/02/09,00:10:30,15,10,1, 11.9,1,1, -4.994, 10525.174, 222.451, 52614.203 21/02/09,00:10:30,16,10,1, 11.9,1,1, -4.994, 10525.176, 222.466, 52614.191 21/02/09,00:10:30,17,10,1, 11.9,1,1, -4.994, 10525.152, 222.446, 52614.259 21/02/09,00:10:30,18,10,1, 11.9,1,1, -4.994, 10525.163, 222.484, 52614.225 21/02/09,00:10:30,19,10,1, 11.9,1,1, -4.994, 10525.191, 222.438, 52614.218 21/02/09,00:10:31,00,10,1, 11.9,1,1, -4.996, 10525.182, 222.438, 52614.218 21/02/09,00:10:31,01,10,1, 11.9,1,1, -4.996, 10525.190, 222.442, 52614.200 21/02/09,00:10:31,02,10,1, 11.9,1,1, -4.996, 10525.179, 222.458, 52614.237 21/02/09,00:10:31,03,10,1, 11.9,1,1, -4.996, 10525.188, 222.433, 52614.176 21/02/09,00:10:31,04,10,1, 11.9,1,1, -4.996, 10525.183, 222.445, 52614.193 21/02/09,00:10:31,05,10,1, 11.9,1,1, -4.996, 10525.190, 222.453, 52614.225 21/02/09,00:10:31,06,10,1, 11.9,1,1, -4.996, 10525.195, 222.446, 52614.208 21/02/09,00:10:31,07,10,1, 11.9,1,1, -4.996, 10525.205, 222.437, 52614.223 21/02/09,00:10:31,08,10,1, 11.9,1,1, -4.996, 10525.204, 222.470, 52614.235 21/02/09,00:10:31,09,10,1, 11.9,1,1, -4.996, 10525.203, 222.449, 52614.261 21/02/09,00:10:31,10,10,1, 11.9,1,1, -4.996, 10525.226, 222.440, 52614.259 21/02/09,00:10:31,11,10,1, 11.9,1,1, -4.996, 10525.210, 222.439, 52614.235 21/02/09,00:10:31,12,10,1, 11.9,1,1, -4.996, 10525.210, 222.466, 52614.225 21/02/09,00:10:31,13,10,1, 11.9,1,1, -4.996, 10525.215, 222.444, 52614.254 21/02/09,00:10:31,14,10,1, 11.9,1,1, -4.996, 10525.220, 222.441, 52614.218 21/02/09,00:10:31,15,10,1, 11.9,1,1, -4.996, 10525.233, 222.460, 52614.232 21/02/09,00:10:31,16,10,1, 11.9,1,1, -4.996, 10525.227, 222.449, 52614.259 21/02/09,00:10:31,17,10,1, 11.9,1,1, -4.996, 10525.245, 222.453, 52614.229 21/02/09,00:10:31,18,10,1, 11.9,1,1, -4.996, 10525.233, 222.441, 52614.229 21/02/09,00:10:31,19,10,1, 11.9,1,1, -4.996, 10525.240, 222.440, 52614.244 21/02/09,00:10:32,00,10,1, 11.9,1,1, -4.993, 10525.233, 222.440, 52614.244 21/02/09,00:10:32,01,10,1, 11.9,1,1, -4.993, 10525.287, 222.419, 52614.142 21/02/09,00:10:32,02,10,1, 11.9,1,1, -4.993, 10525.246, 222.433, 52614.173 21/02/09,00:10:32,03,10,1, 11.9,1,1, -4.993, 10525.279, 222.446, 52614.203 21/02/09,00:10:32,04,10,1, 11.9,1,1, -4.993, 10525.270, 222.426, 52614.201 21/02/09,00:10:32,05,10,1, 11.9,1,1, -4.993, 10525.269, 222.445, 52614.236 21/02/09,00:10:32,06,10,1, 11.9,1,1, -4.993, 10525.273, 222.440, 52614.217 21/02/09,00:10:32,07,10,1, 11.9,1,1, -4.993, 10525.283, 222.437, 52614.189 21/02/09,00:10:32,08,10,1, 11.9,1,1, -4.993, 10525.262, 222.444, 52614.199 21/02/09,00:10:32,09,10,1, 11.9,1,1, -4.993, 10525.270, 222.461, 52614.224 21/02/09,00:10:32,10,10,1, 11.9,1,1, -4.993, 10525.262, 222.453, 52614.227 21/02/09,00:10:32,11,10,1, 11.9,1,1, -4.993, 10525.261, 222.443, 52613.954 21/02/09,00:10:32,12,10,1, 11.9,1,1, -4.993, 10525.254, 222.446, 52614.207 21/02/09,00:10:32,13,10,1, 11.9,1,1, -4.993, 10525.275, 222.482, 52614.236 21/02/09,00:10:32,14,10,1, 11.9,1,1, -4.993, 10525.260, 222.449, 52614.231 21/02/09,00:10:32,15,10,1, 11.9,1,1, -4.993, 10525.276, 222.460, 52614.207 21/02/09,00:10:32,16,10,1, 11.9,1,1, -4.993, 10525.292, 222.438, 52614.092 21/02/09,00:10:32,17,10,1, 11.9,1,1, -4.993, 10525.298, 222.478, 52614.271 21/02/09,00:10:32,18,10,1, 11.9,1,1, -4.993, 10525.337, 222.451, 52614.191 21/02/09,00:10:32,19,10,1, 11.9,1,1, -4.993, 10525.340, 222.439, 52614.196 21/02/09,00:10:33,00,10,1, 11.8,1,1, -4.994, 10525.333, 222.439, 52614.196 21/02/09,00:10:33,01,10,1, 11.8,1,1, -4.994, 10525.308, 222.431, 52614.181 21/02/09,00:10:33,02,10,1, 11.8,1,1, -4.994, 10525.307, 222.447, 52614.212 21/02/09,00:10:33,03,10,1, 11.8,1,1, -4.994, 10525.316, 222.450, 52614.249 21/02/09,00:10:33,04,10,1, 11.8,1,1, -4.994, 10525.335, 222.450, 52614.189 21/02/09,00:10:33,05,10,1, 11.8,1,1, -4.994, 10525.320, 222.443, 52614.216 21/02/09,00:10:33,06,10,1, 11.8,1,1, -4.994, 10525.317, 222.429, 52614.203 21/02/09,00:10:33,07,10,1, 11.8,1,1, -4.994, 10525.361, 222.457, 52614.214 21/02/09,00:10:33,08,10,1, 11.8,1,1, -4.994, 10525.361, 222.433, 52614.224 21/02/09,00:10:33,09,10,1, 11.8,1,1, -4.994, 10525.332, 222.438, 52614.209 21/02/09,00:10:33,10,10,1, 11.8,1,1, -4.994, 10525.370, 222.450, 52614.314 21/02/09,00:10:33,11,10,1, 11.8,1,1, -4.994, 10525.325, 222.468, 52614.225 21/02/09,00:10:33,12,10,1, 11.8,1,1, -4.994, 10525.362, 222.468, 52614.246 21/02/09,00:10:33,13,10,1, 11.8,1,1, -4.994, 10525.344, 222.424, 52614.201 21/02/09,00:10:33,14,10,1, 11.8,1,1, -4.994, 10525.332, 222.445, 52614.227 21/02/09,00:10:33,15,10,1, 11.8,1,1, -4.994, 10525.354, 222.453, 52614.213 21/02/09,00:10:33,16,10,1, 11.8,1,1, -4.994, 10525.353, 222.400, 52614.199 21/02/09,00:10:33,17,10,1, 11.8,1,1, -4.994, 10525.344, 222.407, 52614.218 21/02/09,00:10:33,18,10,1, 11.8,1,1, -4.994, 10525.349, 222.428, 52614.246 21/02/09,00:10:33,19,10,1, 11.8,1,1, -4.994, 10525.382, 222.427, 52614.230 21/02/09,00:10:34,00,10,1, 11.9,1,1, -4.997, 10525.374, 222.427, 52614.230 21/02/09,00:10:34,01,10,1, 11.9,1,1, -4.997, 10525.382, 222.435, 52614.247 21/02/09,00:10:34,02,10,1, 11.9,1,1, -4.997, 10525.353, 222.426, 52614.233 21/02/09,00:10:34,03,10,1, 11.9,1,1, -4.997, 10525.379, 222.432, 52614.243 21/02/09,00:10:34,04,10,1, 11.9,1,1, -4.997, 10525.368, 222.420, 52614.214 21/02/09,00:10:34,05,10,1, 11.9,1,1, -4.997, 10525.413, 222.420, 52614.229 21/02/09,00:10:34,06,10,1, 11.9,1,1, -4.997, 10525.398, 222.433, 52614.209 21/02/09,00:10:34,07,10,1, 11.9,1,1, -4.997, 10525.432, 222.437, 52614.259 21/02/09,00:10:34,08,10,1, 11.9,1,1, -4.997, 10525.395, 222.454, 52614.256 21/02/09,00:10:34,09,10,1, 11.9,1,1, -4.997, 10525.416, 222.424, 52614.192 21/02/09,00:10:34,10,10,1, 11.9,1,1, -4.997, 10525.440, 222.427, 52614.205 21/02/09,00:10:34,11,10,1, 11.9,1,1, -4.997, 10525.426, 222.419, 52614.203 21/02/09,00:10:34,12,10,1, 11.9,1,1, -4.997, 10525.394, 222.425, 52614.224 21/02/09,00:10:34,13,10,1, 11.9,1,1, -4.997, 10525.426, 222.440, 52614.239 21/02/09,00:10:34,14,10,1, 11.9,1,1, -4.997, 10525.436, 222.425, 52614.246 21/02/09,00:10:34,15,10,1, 11.9,1,1, -4.997, 10525.412, 222.412, 52614.193 21/02/09,00:10:34,16,10,1, 11.9,1,1, -4.997, 10525.396, 222.424, 52614.211 21/02/09,00:10:34,17,10,1, 11.9,1,1, -4.997, 10525.417, 222.409, 52614.214 21/02/09,00:10:34,18,10,1, 11.9,1,1, -4.997, 10525.448, 222.446, 52614.254 21/02/09,00:10:34,19,10,1, 11.9,1,1, -4.997, 10525.412, 222.439, 52614.216 21/02/09,00:10:35,00,10,1, 11.8,1,1, -4.997, 10525.408, 222.439, 52614.216 21/02/09,00:10:35,01,10,1, 11.8,1,1, -4.997, 10525.423, 222.449, 52614.249 21/02/09,00:10:35,02,10,1, 11.8,1,1, -4.997, 10525.434, 222.457, 52614.258 21/02/09,00:10:35,03,10,1, 11.8,1,1, -4.997, 10525.437, 222.442, 52614.220 21/02/09,00:10:35,04,10,1, 11.8,1,1, -4.997, 10525.452, 222.446, 52614.235 21/02/09,00:10:35,05,10,1, 11.8,1,1, -4.997, 10525.443, 222.441, 52614.208 21/02/09,00:10:35,06,10,1, 11.8,1,1, -4.997, 10525.439, 222.453, 52614.227 21/02/09,00:10:35,07,10,1, 11.8,1,1, -4.997, 10525.443, 222.439, 52614.224 21/02/09,00:10:35,08,10,1, 11.8,1,1, -4.997, 10525.461, 222.452, 52614.235 21/02/09,00:10:35,09,10,1, 11.8,1,1, -4.997, 10525.438, 222.462, 52614.203 21/02/09,00:10:35,10,10,1, 11.8,1,1, -4.997, 10525.455, 222.425, 52614.261 21/02/09,00:10:35,11,10,1, 11.8,1,1, -4.997, 10525.457, 222.455, 52614.186 21/02/09,00:10:35,12,10,1, 11.8,1,1, -4.997, 10525.460, 222.441, 52614.230 21/02/09,00:10:35,13,10,1, 11.8,1,1, -4.997, 10525.433, 222.447, 52614.229 21/02/09,00:10:35,14,10,1, 11.8,1,1, -4.997, 10525.470, 222.464, 52614.214 21/02/09,00:10:35,15,10,1, 11.8,1,1, -4.997, 10525.450, 222.441, 52614.227 21/02/09,00:10:35,16,10,1, 11.8,1,1, -4.997, 10525.462, 222.444, 52614.232 21/02/09,00:10:35,17,10,1, 11.8,1,1, -4.997, 10525.451, 222.473, 52614.235 21/02/09,00:10:35,18,10,1, 11.8,1,1, -4.997, 10525.472, 222.436, 52614.205 21/02/09,00:10:35,19,10,1, 11.8,1,1, -4.997, 10525.478, 222.466, 52614.238 21/02/09,00:10:36,00,10,1, 11.8,1,1, -4.994, 10525.475, 222.466, 52614.238 21/02/09,00:10:36,01,10,1, 11.8,1,1, -4.994, 10525.459, 222.472, 52614.218 21/02/09,00:10:36,02,10,1, 11.8,1,1, -4.994, 10525.481, 222.433, 52614.205 21/02/09,00:10:36,03,10,1, 11.8,1,1, -4.994, 10525.484, 222.455, 52614.232 21/02/09,00:10:36,04,10,1, 11.8,1,1, -4.994, 10525.486, 222.457, 52614.212 21/02/09,00:10:36,05,10,1, 11.8,1,1, -4.994, 10525.465, 222.451, 52614.232 21/02/09,00:10:36,06,10,1, 11.8,1,1, -4.994, 10525.490, 222.438, 52614.226 21/02/09,00:10:36,07,10,1, 11.8,1,1, -4.994, 10525.479, 222.431, 52614.200 21/02/09,00:10:36,08,10,1, 11.8,1,1, -4.994, 10525.477, 222.436, 52614.253 21/02/09,00:10:36,09,10,1, 11.8,1,1, -4.994, 10525.498, 222.448, 52614.192 21/02/09,00:10:36,10,10,1, 11.8,1,1, -4.994, 10525.486, 222.450, 52614.217 21/02/09,00:10:36,11,10,1, 11.8,1,1, -4.994, 10525.484, 222.405, 52614.185 21/02/09,00:10:36,12,10,1, 11.8,1,1, -4.994, 10525.500, 222.448, 52614.195 21/02/09,00:10:36,13,10,1, 11.8,1,1, -4.994, 10525.518, 222.431, 52614.189 21/02/09,00:10:36,14,10,1, 11.8,1,1, -4.994, 10525.499, 222.440, 52614.201 21/02/09,00:10:36,15,10,1, 11.8,1,1, -4.994, 10525.507, 222.450, 52614.220 21/02/09,00:10:36,16,10,1, 11.8,1,1, -4.994, 10525.506, 222.445, 52614.187 21/02/09,00:10:36,17,10,1, 11.8,1,1, -4.994, 10525.503, 222.439, 52614.201 21/02/09,00:10:36,18,10,1, 11.8,1,1, -4.994, 10525.525, 222.449, 52614.229 21/02/09,00:10:36,19,10,1, 11.8,1,1, -4.994, 10525.542, 222.441, 52614.230 21/02/09,00:10:37,00,10,1, 11.9,1,1, -4.993, 10525.541, 222.441, 52614.230 21/02/09,00:10:37,01,10,1, 11.9,1,1, -4.993, 10525.528, 222.448, 52614.226 21/02/09,00:10:37,02,10,1, 11.9,1,1, -4.993, 10525.503, 222.452, 52614.232 21/02/09,00:10:37,03,10,1, 11.9,1,1, -4.993, 10525.522, 222.459, 52614.240 21/02/09,00:10:37,04,10,1, 11.9,1,1, -4.993, 10525.532, 222.432, 52614.242 21/02/09,00:10:37,05,10,1, 11.9,1,1, -4.993, 10525.539, 222.439, 52614.234 21/02/09,00:10:37,06,10,1, 11.9,1,1, -4.993, 10525.499, 222.444, 52614.241 21/02/09,00:10:37,07,10,1, 11.9,1,1, -4.993, 10525.532, 222.460, 52614.253 21/02/09,00:10:37,08,10,1, 11.9,1,1, -4.993, 10525.558, 222.436, 52614.249 21/02/09,00:10:37,09,10,1, 11.9,1,1, -4.993, 10525.545, 222.459, 52614.260 21/02/09,00:10:37,10,10,1, 11.9,1,1, -4.993, 10525.531, 222.427, 52614.231 21/02/09,00:10:37,11,10,1, 11.9,1,1, -4.993, 10525.565, 222.456, 52614.267 21/02/09,00:10:37,12,10,1, 11.9,1,1, -4.993, 10525.549, 222.431, 52614.208 21/02/09,00:10:37,13,10,1, 11.9,1,1, -4.993, 10525.540, 222.470, 52614.244 21/02/09,00:10:37,14,10,1, 11.9,1,1, -4.993, 10525.543, 222.436, 52614.219 21/02/09,00:10:37,15,10,1, 11.9,1,1, -4.993, 10525.536, 222.435, 52614.224 21/02/09,00:10:37,16,10,1, 11.9,1,1, -4.993, 10525.556, 222.473, 52614.268 21/02/09,00:10:37,17,10,1, 11.9,1,1, -4.993, 10525.570, 222.455, 52614.230 21/02/09,00:10:37,18,10,1, 11.9,1,1, -4.993, 10525.544, 222.460, 52614.241 21/02/09,00:10:37,19,10,1, 11.9,1,1, -4.993, 10525.560, 222.472, 52614.241 21/02/09,00:10:38,00,10,1, 11.8,1,1, -4.991, 10525.558, 222.472, 52614.241 21/02/09,00:10:38,01,10,1, 11.8,1,1, -4.991, 10525.546, 222.435, 52614.210 21/02/09,00:10:38,02,10,1, 11.8,1,1, -4.991, 10525.557, 222.434, 52614.232 21/02/09,00:10:38,03,10,1, 11.8,1,1, -4.991, 10525.554, 222.467, 52614.219 21/02/09,00:10:38,04,10,1, 11.8,1,1, -4.991, 10525.565, 222.480, 52614.247 21/02/09,00:10:38,05,10,1, 11.8,1,1, -4.991, 10525.553, 222.470, 52614.248 21/02/09,00:10:38,06,10,1, 11.8,1,1, -4.991, 10525.567, 222.408, 52614.228 21/02/09,00:10:38,07,10,1, 11.8,1,1, -4.991, 10525.565, 222.455, 52614.216 21/02/09,00:10:38,08,10,1, 11.8,1,1, -4.991, 10525.555, 222.451, 52614.258 21/02/09,00:10:38,09,10,1, 11.8,1,1, -4.991, 10525.566, 222.412, 52614.220 21/02/09,00:10:38,10,10,1, 11.8,1,1, -4.991, 10525.594, 222.434, 52614.245 21/02/09,00:10:38,11,10,1, 11.8,1,1, -4.991, 10525.568, 222.437, 52614.252 21/02/09,00:10:38,12,10,1, 11.8,1,1, -4.991, 10525.578, 222.458, 52614.281 21/02/09,00:10:38,13,10,1, 11.8,1,1, -4.991, 10525.589, 222.456, 52614.251 21/02/09,00:10:38,14,10,1, 11.8,1,1, -4.991, 10525.576, 222.442, 52614.149 21/02/09,00:10:38,15,10,1, 11.8,1,1, -4.991, 10525.577, 222.467, 52614.247 21/02/09,00:10:38,16,10,1, 11.8,1,1, -4.991, 10525.581, 222.463, 52614.266 21/02/09,00:10:38,17,10,1, 11.8,1,1, -4.991, 10525.604, 222.459, 52614.254 21/02/09,00:10:38,18,10,1, 11.8,1,1, -4.991, 10525.596, 222.441, 52614.239 21/02/09,00:10:38,19,10,1, 11.8,1,1, -4.991, 10525.604, 222.501, 52614.272 21/02/09,00:10:39,00,10,1, 11.9,1,1, -4.993, 10525.600, 222.501, 52614.272 21/02/09,00:10:39,01,10,1, 11.9,1,1, -4.993, 10525.583, 222.492, 52614.224 21/02/09,00:10:39,02,10,1, 11.9,1,1, -4.993, 10525.589, 222.467, 52614.246 21/02/09,00:10:39,03,10,1, 11.9,1,1, -4.993, 10525.588, 222.487, 52614.287 21/02/09,00:10:39,04,10,1, 11.9,1,1, -4.993, 10525.582, 222.465, 52614.287 21/02/09,00:10:39,05,10,1, 11.9,1,1, -4.993, 10525.601, 222.487, 52614.271 21/02/09,00:10:39,06,10,1, 11.9,1,1, -4.993, 10525.598, 222.450, 52614.254 21/02/09,00:10:39,07,10,1, 11.9,1,1, -4.993, 10525.608, 222.498, 52614.262 21/02/09,00:10:39,08,10,1, 11.9,1,1, -4.993, 10525.593, 222.477, 52614.271 21/02/09,00:10:39,09,10,1, 11.9,1,1, -4.993, 10525.602, 222.468, 52614.274 21/02/09,00:10:39,10,10,1, 11.9,1,1, -4.993, 10525.582, 222.477, 52614.259 21/02/09,00:10:39,11,10,1, 11.9,1,1, -4.993, 10525.604, 222.486, 52614.322 21/02/09,00:10:39,12,10,1, 11.9,1,1, -4.993, 10525.607, 222.493, 52614.265 21/02/09,00:10:39,13,10,1, 11.9,1,1, -4.993, 10525.613, 222.461, 52614.288 21/02/09,00:10:39,14,10,1, 11.9,1,1, -4.993, 10525.631, 222.478, 52614.289 21/02/09,00:10:39,15,10,1, 11.9,1,1, -4.993, 10525.605, 222.490, 52614.255 21/02/09,00:10:39,16,10,1, 11.9,1,1, -4.993, 10525.620, 222.482, 52614.304 21/02/09,00:10:39,17,10,1, 11.9,1,1, -4.993, 10525.601, 222.500, 52614.258 21/02/09,00:10:39,18,10,1, 11.9,1,1, -4.993, 10525.599, 222.485, 52614.296 21/02/09,00:10:39,19,10,1, 11.9,1,1, -4.993, 10525.621, 222.486, 52614.292 21/02/09,00:10:40,00,10,1, 11.9,1,1, -4.992, 10525.616, 222.486, 52614.292 21/02/09,00:10:40,01,10,1, 11.9,1,1, -4.992, 10525.601, 222.493, 52614.276 21/02/09,00:10:40,02,10,1, 11.9,1,1, -4.992, 10525.613, 222.498, 52614.276 21/02/09,00:10:40,03,10,1, 11.9,1,1, -4.992, 10525.599, 222.498, 52614.255 21/02/09,00:10:40,04,10,1, 11.9,1,1, -4.992, 10525.626, 222.493, 52614.293 21/02/09,00:10:40,05,10,1, 11.9,1,1, -4.992, 10525.645, 222.480, 52614.329 21/02/09,00:10:40,06,10,1, 11.9,1,1, -4.992, 10525.644, 222.499, 52614.262 21/02/09,00:10:40,07,10,1, 11.9,1,1, -4.992, 10525.646, 222.489, 52614.115 21/02/09,00:10:40,08,10,1, 11.9,1,1, -4.992, 10525.656, 222.487, 52614.236 21/02/09,00:10:40,09,10,1, 11.9,1,1, -4.992, 10525.643, 222.511, 52614.263 21/02/09,00:10:40,10,10,1, 11.9,1,1, -4.992, 10525.642, 222.489, 52614.276 21/02/09,00:10:40,11,10,1, 11.9,1,1, -4.992, 10525.657, 222.484, 52614.322 21/02/09,00:10:40,12,10,1, 11.9,1,1, -4.992, 10525.643, 222.507, 52614.282 21/02/09,00:10:40,13,10,1, 11.9,1,1, -4.992, 10525.641, 222.512, 52614.304 21/02/09,00:10:40,14,10,1, 11.9,1,1, -4.992, 10525.630, 222.500, 52614.302 21/02/09,00:10:40,15,10,1, 11.9,1,1, -4.992, 10525.657, 222.521, 52614.274 21/02/09,00:10:40,16,10,1, 11.9,1,1, -4.992, 10525.658, 222.530, 52614.283 21/02/09,00:10:40,17,10,1, 11.9,1,1, -4.992, 10525.649, 222.490, 52614.278 21/02/09,00:10:40,18,10,1, 11.9,1,1, -4.992, 10525.642, 222.486, 52614.432 21/02/09,00:10:40,19,10,1, 11.9,1,1, -4.992, 10525.617, 222.498, 52614.275 21/02/09,00:10:41,00,10,1, 11.9,1,1, -4.996, 10525.616, 222.498, 52614.275 21/02/09,00:10:41,01,10,1, 11.9,1,1, -4.996, 10525.622, 222.485, 52614.276 21/02/09,00:10:41,02,10,1, 11.9,1,1, -4.996, 10525.628, 222.511, 52614.288 21/02/09,00:10:41,03,10,1, 11.9,1,1, -4.996, 10525.647, 222.498, 52614.290 21/02/09,00:10:41,04,10,1, 11.9,1,1, -4.996, 10525.663, 222.497, 52614.274 21/02/09,00:10:41,05,10,1, 11.9,1,1, -4.996, 10525.667, 222.516, 52614.304 21/02/09,00:10:41,06,10,1, 11.9,1,1, -4.996, 10525.649, 222.499, 52614.267 21/02/09,00:10:41,07,10,1, 11.9,1,1, -4.996, 10525.678, 222.520, 52614.328 21/02/09,00:10:41,08,10,1, 11.9,1,1, -4.996, 10525.642, 222.492, 52614.302 21/02/09,00:10:41,09,10,1, 11.9,1,1, -4.996, 10525.646, 222.465, 52614.284 21/02/09,00:10:41,10,10,1, 11.9,1,1, -4.996, 10525.670, 222.478, 52614.291 21/02/09,00:10:41,11,10,1, 11.9,1,1, -4.996, 10525.671, 222.486, 52614.271 21/02/09,00:10:41,12,10,1, 11.9,1,1, -4.996, 10525.674, 222.494, 52614.197 21/02/09,00:10:41,13,10,1, 11.9,1,1, -4.996, 10525.680, 222.486, 52614.311 21/02/09,00:10:41,14,10,1, 11.9,1,1, -4.996, 10525.678, 222.506, 52614.303 21/02/09,00:10:41,15,10,1, 11.9,1,1, -4.996, 10525.659, 222.512, 52614.313 21/02/09,00:10:41,16,10,1, 11.9,1,1, -4.996, 10525.661, 222.536, 52614.323 21/02/09,00:10:41,17,10,1, 11.9,1,1, -4.996, 10525.645, 222.511, 52614.300 21/02/09,00:10:41,18,10,1, 11.9,1,1, -4.996, 10525.623, 222.503, 52614.303 21/02/09,00:10:41,19,10,1, 11.9,1,1, -4.996, 10525.640, 222.528, 52614.314 21/02/09,00:10:42,00,11,1, 11.8,1,1, -4.994, 10525.633, 222.528, 52614.314 21/02/09,00:10:42,01,11,1, 11.8,1,1, -4.994, 10525.651, 222.511, 52614.328 21/02/09,00:10:42,02,11,1, 11.8,1,1, -4.994, 10525.665, 222.526, 52614.310 21/02/09,00:10:42,03,11,1, 11.8,1,1, -4.994, 10525.659, 222.528, 52614.352 21/02/09,00:10:42,04,11,1, 11.8,1,1, -4.994, 10525.642, 222.520, 52614.309 21/02/09,00:10:42,05,11,1, 11.8,1,1, -4.994, 10525.649, 222.524, 52614.338 21/02/09,00:10:42,06,11,1, 11.8,1,1, -4.994, 10525.652, 222.513, 52614.296 21/02/09,00:10:42,07,11,1, 11.8,1,1, -4.994, 10525.673, 222.500, 52614.331 21/02/09,00:10:42,08,11,1, 11.8,1,1, -4.994, 10525.661, 222.517, 52614.299 21/02/09,00:10:42,09,11,1, 11.8,1,1, -4.994, 10525.648, 222.485, 52614.306 21/02/09,00:10:42,10,11,1, 11.8,1,1, -4.994, 10525.658, 222.509, 52614.313 21/02/09,00:10:42,11,11,1, 11.8,1,1, -4.994, 10525.664, 222.508, 52614.304 21/02/09,00:10:42,12,11,1, 11.8,1,1, -4.994, 10525.670, 222.534, 52614.322 21/02/09,00:10:42,13,11,1, 11.8,1,1, -4.994, 10525.665, 222.551, 52614.356 21/02/09,00:10:42,14,11,1, 11.8,1,1, -4.994, 10525.675, 222.532, 52614.347 21/02/09,00:10:42,15,11,1, 11.8,1,1, -4.994, 10525.666, 222.512, 52614.331 21/02/09,00:10:42,16,11,1, 11.8,1,1, -4.994, 10525.660, 222.523, 52614.295 21/02/09,00:10:42,17,11,1, 11.8,1,1, -4.994, 10525.685, 222.493, 52614.345 21/02/09,00:10:42,18,11,1, 11.8,1,1, -4.994, 10525.655, 222.519, 52614.284 21/02/09,00:10:42,19,11,1, 11.8,1,1, -4.994, 10525.640, 222.531, 52614.325 21/02/09,00:10:43,00,11,1, 11.9,1,1, -4.990, 10525.633, 222.531, 52614.325 21/02/09,00:10:43,01,11,1, 11.9,1,1, -4.990, 10525.664, 222.514, 52614.307 21/02/09,00:10:43,02,11,1, 11.9,1,1, -4.990, 10525.645, 222.505, 52614.291 21/02/09,00:10:43,03,11,1, 11.9,1,1, -4.990, 10525.658, 222.514, 52614.335 21/02/09,00:10:43,04,11,1, 11.9,1,1, -4.990, 10525.654, 222.536, 52614.304 21/02/09,00:10:43,05,11,1, 11.9,1,1, -4.990, 10525.692, 222.539, 52614.319 21/02/09,00:10:43,06,11,1, 11.9,1,1, -4.990, 10525.675, 222.530, 52614.314 21/02/09,00:10:43,07,11,1, 11.9,1,1, -4.990, 10525.666, 222.530, 52614.314 21/02/09,00:10:43,08,11,1, 11.9,1,1, -4.990, 10525.661, 222.523, 52614.281 21/02/09,00:10:43,09,11,1, 11.9,1,1, -4.990, 10525.633, 222.529, 52614.240 21/02/09,00:10:43,10,11,1, 11.9,1,1, -4.990, 10525.654, 222.528, 52614.282 21/02/09,00:10:43,11,11,1, 11.9,1,1, -4.990, 10525.661, 222.531, 52614.282 21/02/09,00:10:43,12,11,1, 11.9,1,1, -4.990, 10525.676, 222.523, 52614.305 21/02/09,00:10:43,13,11,1, 11.9,1,1, -4.990, 10525.667, 222.554, 52614.297 21/02/09,00:10:43,14,11,1, 11.9,1,1, -4.990, 10525.660, 222.523, 52614.286 21/02/09,00:10:43,15,11,1, 11.9,1,1, -4.990, 10525.654, 222.528, 52614.298 21/02/09,00:10:43,16,11,1, 11.9,1,1, -4.990, 10525.678, 222.521, 52614.298 21/02/09,00:10:43,17,11,1, 11.9,1,1, -4.990, 10525.660, 222.525, 52614.317 21/02/09,00:10:43,18,11,1, 11.9,1,1, -4.990, 10525.670, 222.524, 52614.319 21/02/09,00:10:43,19,11,1, 11.9,1,1, -4.990, 10525.689, 222.543, 52614.322 21/02/09,00:10:44,00,11,1, 11.9,1,1, -4.992, 10525.683, 222.543, 52614.322 21/02/09,00:10:44,01,11,1, 11.9,1,1, -4.992, 10525.700, 222.568, 52614.360 21/02/09,00:10:44,02,11,1, 11.9,1,1, -4.992, 10525.696, 222.540, 52614.333 21/02/09,00:10:44,03,11,1, 11.9,1,1, -4.992, 10525.686, 222.540, 52614.351 21/02/09,00:10:44,04,11,1, 11.9,1,1, -4.992, 10525.678, 222.541, 52614.318 21/02/09,00:10:44,05,11,1, 11.9,1,1, -4.992, 10525.664, 222.539, 52614.339 21/02/09,00:10:44,06,11,1, 11.9,1,1, -4.992, 10525.663, 222.527, 52614.289 21/02/09,00:10:44,07,11,1, 11.9,1,1, -4.992, 10525.636, 222.530, 52614.135 21/02/09,00:10:44,08,11,1, 11.9,1,1, -4.992, 10525.697, 222.573, 52614.580 21/02/09,00:10:44,09,11,1, 11.9,1,1, -4.992, 10525.685, 222.514, 52614.246 21/02/09,00:10:44,10,11,1, 11.9,1,1, -4.992, 10525.674, 222.542, 52614.324 21/02/09,00:10:44,11,11,1, 11.9,1,1, -4.992, 10525.680, 222.551, 52614.326 21/02/09,00:10:44,12,11,1, 11.9,1,1, -4.992, 10525.652, 222.540, 52614.315 21/02/09,00:10:44,13,11,1, 11.9,1,1, -4.992, 10525.670, 222.544, 52614.323 21/02/09,00:10:44,14,11,1, 11.9,1,1, -4.992, 10525.685, 222.534, 52614.287 21/02/09,00:10:44,15,11,1, 11.9,1,1, -4.992, 10525.690, 222.547, 52614.324 21/02/09,00:10:44,16,11,1, 11.9,1,1, -4.992, 10525.675, 222.531, 52614.303 21/02/09,00:10:44,17,11,1, 11.9,1,1, -4.992, 10525.690, 222.529, 52614.338 21/02/09,00:10:44,18,11,1, 11.9,1,1, -4.992, 10525.676, 222.528, 52614.313 21/02/09,00:10:44,19,11,1, 11.9,1,1, -4.992, 10525.697, 222.546, 52614.343 21/02/09,00:10:45,00,11,1, 11.8,1,1, -4.992, 10525.692, 222.546, 52614.343 21/02/09,00:10:45,01,11,1, 11.8,1,1, -4.992, 10525.653, 222.534, 52614.313 21/02/09,00:10:45,02,11,1, 11.8,1,1, -4.992, 10525.654, 222.508, 52614.276 21/02/09,00:10:45,03,11,1, 11.8,1,1, -4.992, 10525.672, 222.520, 52614.350 21/02/09,00:10:45,04,11,1, 11.8,1,1, -4.992, 10525.671, 222.504, 52614.284 21/02/09,00:10:45,05,11,1, 11.8,1,1, -4.992, 10525.709, 222.520, 52613.969 21/02/09,00:10:45,06,11,1, 11.8,1,1, -4.992, 10525.633, 222.536, 52614.286 21/02/09,00:10:45,07,11,1, 11.8,1,1, -4.992, 10525.647, 222.530, 52614.330 21/02/09,00:10:45,08,11,1, 11.8,1,1, -4.992, 10525.692, 222.524, 52614.292 21/02/09,00:10:45,09,11,1, 11.8,1,1, -4.992, 10525.680, 222.542, 52614.243 21/02/09,00:10:45,10,11,1, 11.8,1,1, -4.992, 10525.705, 222.520, 52614.261 21/02/09,00:10:45,11,11,1, 11.8,1,1, -4.992, 10525.686, 222.535, 52614.278 21/02/09,00:10:45,12,11,1, 11.8,1,1, -4.992, 10525.661, 222.525, 52614.326 21/02/09,00:10:45,13,11,1, 11.8,1,1, -4.992, 10525.695, 222.541, 52614.350 21/02/09,00:10:45,14,11,1, 11.8,1,1, -4.992, 10525.683, 222.539, 52614.308 21/02/09,00:10:45,15,11,1, 11.8,1,1, -4.992, 10525.687, 222.511, 52614.288 21/02/09,00:10:45,16,11,1, 11.8,1,1, -4.992, 10525.707, 222.504, 52614.179 21/02/09,00:10:45,17,11,1, 11.8,1,1, -4.992, 10525.705, 222.515, 52614.296 21/02/09,00:10:45,18,11,1, 11.8,1,1, -4.992, 10525.690, 222.497, 52614.153 21/02/09,00:10:45,19,11,1, 11.8,1,1, -4.992, 10525.706, 222.524, 52614.352 21/02/09,00:10:46,00,11,1, 11.8,1,1, -4.996, 10525.700, 222.524, 52614.352 21/02/09,00:10:46,01,11,1, 11.8,1,1, -4.996, 10525.702, 222.536, 52614.363 21/02/09,00:10:46,02,11,1, 11.8,1,1, -4.996, 10525.691, 222.539, 52614.378 21/02/09,00:10:46,03,11,1, 11.8,1,1, -4.996, 10525.680, 222.516, 52614.370 21/02/09,00:10:46,04,11,1, 11.8,1,1, -4.996, 10525.697, 222.535, 52614.346 21/02/09,00:10:46,05,11,1, 11.8,1,1, -4.996, 10525.703, 222.548, 52614.388 21/02/09,00:10:46,06,11,1, 11.8,1,1, -4.996, 10525.697, 222.538, 52614.299 21/02/09,00:10:46,07,11,1, 11.8,1,1, -4.996, 10525.703, 222.548, 52614.342 21/02/09,00:10:46,08,11,1, 11.8,1,1, -4.996, 10525.692, 222.528, 52614.329 21/02/09,00:10:46,09,11,1, 11.8,1,1, -4.996, 10525.671, 222.542, 52614.363 21/02/09,00:10:46,10,11,1, 11.8,1,1, -4.996, 10525.690, 222.535, 52614.366 21/02/09,00:10:46,11,11,1, 11.8,1,1, -4.996, 10525.698, 222.514, 52614.372 21/02/09,00:10:46,12,11,1, 11.8,1,1, -4.996, 10525.700, 222.523, 52614.355 21/02/09,00:10:46,13,11,1, 11.8,1,1, -4.996, 10525.677, 222.533, 52614.371 21/02/09,00:10:46,14,11,1, 11.8,1,1, -4.996, 10525.674, 222.512, 52614.338 21/02/09,00:10:46,15,11,1, 11.8,1,1, -4.996, 10525.690, 222.550, 52614.371 21/02/09,00:10:46,16,11,1, 11.8,1,1, -4.996, 10525.686, 222.542, 52614.361 21/02/09,00:10:46,17,11,1, 11.8,1,1, -4.996, 10525.695, 222.542, 52614.350 21/02/09,00:10:46,18,11,1, 11.8,1,1, -4.996, 10525.687, 222.527, 52614.330 21/02/09,00:10:46,19,11,1, 11.8,1,1, -4.996, 10525.684, 222.521, 52614.134 21/02/09,00:10:47,00,11,1, 11.9,1,1, -4.994, 10525.683, 222.521, 52614.134 21/02/09,00:10:47,01,11,1, 11.9,1,1, -4.994, 10525.707, 222.520, 52614.315 21/02/09,00:10:47,02,11,1, 11.9,1,1, -4.994, 10525.699, 222.512, 52614.339 21/02/09,00:10:47,03,11,1, 11.9,1,1, -4.994, 10525.694, 222.554, 52614.351 21/02/09,00:10:47,04,11,1, 11.9,1,1, -4.994, 10525.675, 222.547, 52614.356 21/02/09,00:10:47,05,11,1, 11.9,1,1, -4.994, 10525.688, 222.535, 52614.335 21/02/09,00:10:47,06,11,1, 11.9,1,1, -4.994, 10525.695, 222.550, 52614.393 21/02/09,00:10:47,07,11,1, 11.9,1,1, -4.994, 10525.682, 222.540, 52614.315 21/02/09,00:10:47,08,11,1, 11.9,1,1, -4.994, 10525.700, 222.509, 52614.320 21/02/09,00:10:47,09,11,1, 11.9,1,1, -4.994, 10525.700, 222.541, 52614.292 21/02/09,00:10:47,10,11,1, 11.9,1,1, -4.994, 10525.686, 222.543, 52614.348 21/02/09,00:10:47,11,11,1, 11.9,1,1, -4.994, 10525.701, 222.528, 52614.345 21/02/09,00:10:47,12,11,1, 11.9,1,1, -4.994, 10525.695, 222.497, 52614.158 21/02/09,00:10:47,13,11,1, 11.9,1,1, -4.994, 10525.693, 222.538, 52614.346 21/02/09,00:10:47,14,11,1, 11.9,1,1, -4.994, 10525.681, 222.537, 52614.393 21/02/09,00:10:47,15,11,1, 11.9,1,1, -4.994, 10525.683, 222.519, 52614.341 21/02/09,00:10:47,16,11,1, 11.9,1,1, -4.994, 10525.686, 222.515, 52614.371 21/02/09,00:10:47,17,11,1, 11.9,1,1, -4.994, 10525.729, 222.498, 52614.071 21/02/09,00:10:47,18,11,1, 11.9,1,1, -4.994, 10525.671, 222.528, 52614.304 21/02/09,00:10:47,19,11,1, 11.9,1,1, -4.994, 10525.697, 222.547, 52614.383 21/02/09,00:10:48,00,11,1, 11.9,1,1, -4.995, 10525.692, 222.547, 52614.383 21/02/09,00:10:48,01,11,1, 11.9,1,1, -4.995, 10525.700, 222.526, 52614.317 21/02/09,00:10:48,02,11,1, 11.9,1,1, -4.995, 10525.703, 222.527, 52614.324 21/02/09,00:10:48,03,11,1, 11.9,1,1, -4.995, 10525.706, 222.530, 52614.348 21/02/09,00:10:48,04,11,1, 11.9,1,1, -4.995, 10525.716, 222.525, 52614.307 21/02/09,00:10:48,05,11,1, 11.9,1,1, -4.995, 10525.722, 222.552, 52614.371 21/02/09,00:10:48,06,11,1, 11.9,1,1, -4.995, 10525.713, 222.548, 52614.318 21/02/09,00:10:48,07,11,1, 11.9,1,1, -4.995, 10525.718, 222.491, 52614.305 21/02/09,00:10:48,08,11,1, 11.9,1,1, -4.995, 10525.705, 222.514, 52614.314 21/02/09,00:10:48,09,11,1, 11.9,1,1, -4.995, 10525.721, 222.510, 52614.341 21/02/09,00:10:48,10,11,1, 11.9,1,1, -4.995, 10525.735, 222.532, 52614.366 21/02/09,00:10:48,11,11,1, 11.9,1,1, -4.995, 10525.713, 222.518, 52614.423 21/02/09,00:10:48,12,11,1, 11.9,1,1, -4.995, 10525.739, 222.529, 52614.257 21/02/09,00:10:48,13,11,1, 11.9,1,1, -4.995, 10525.738, 222.533, 52614.258 21/02/09,00:10:48,14,11,1, 11.9,1,1, -4.995, 10525.720, 222.500, 52614.252 21/02/09,00:10:48,15,11,1, 11.9,1,1, -4.995, 10525.724, 222.519, 52614.304 21/02/09,00:10:48,16,11,1, 11.9,1,1, -4.995, 10525.716, 222.523, 52614.317 21/02/09,00:10:48,17,11,1, 11.9,1,1, -4.995, 10525.718, 222.506, 52614.332 21/02/09,00:10:48,18,11,1, 11.9,1,1, -4.995, 10525.700, 222.535, 52614.541 21/02/09,00:10:48,19,11,1, 11.9,1,1, -4.995, 10525.696, 222.537, 52614.390 21/02/09,00:10:49,00,11,1, 11.8,1,1, -4.997, 10525.692, 222.537, 52614.390 21/02/09,00:10:49,01,11,1, 11.8,1,1, -4.997, 10525.707, 222.519, 52614.362 21/02/09,00:10:49,02,11,1, 11.8,1,1, -4.997, 10525.697, 222.531, 52614.348 21/02/09,00:10:49,03,11,1, 11.8,1,1, -4.997, 10525.715, 222.527, 52614.361 21/02/09,00:10:49,04,11,1, 11.8,1,1, -4.997, 10525.735, 222.515, 52614.360 21/02/09,00:10:49,05,11,1, 11.8,1,1, -4.997, 10525.737, 222.504, 52614.320 21/02/09,00:10:49,06,11,1, 11.8,1,1, -4.997, 10525.718, 222.534, 52614.346 21/02/09,00:10:49,07,11,1, 11.8,1,1, -4.997, 10525.729, 222.513, 52614.332 21/02/09,00:10:49,08,11,1, 11.8,1,1, -4.997, 10525.743, 222.509, 52614.340 21/02/09,00:10:49,09,11,1, 11.8,1,1, -4.997, 10525.725, 222.550, 52614.324 21/02/09,00:10:49,10,11,1, 11.8,1,1, -4.997, 10525.715, 222.542, 52614.387 21/02/09,00:10:49,11,11,1, 11.8,1,1, -4.997, 10525.748, 222.541, 52614.315 21/02/09,00:10:49,12,11,1, 11.8,1,1, -4.997, 10525.736, 222.557, 52614.337 21/02/09,00:10:49,13,11,1, 11.8,1,1, -4.997, 10525.731, 222.518, 52614.312 21/02/09,00:10:49,14,11,1, 11.8,1,1, -4.997, 10525.727, 222.558, 52614.364 21/02/09,00:10:49,15,11,1, 11.8,1,1, -4.997, 10525.738, 222.548, 52614.315 21/02/09,00:10:49,16,11,1, 11.8,1,1, -4.997, 10525.719, 222.533, 52614.285 21/02/09,00:10:49,17,11,1, 11.8,1,1, -4.997, 10525.742, 222.524, 52614.320 21/02/09,00:10:49,18,11,1, 11.8,1,1, -4.997, 10525.742, 222.524, 52614.330 21/02/09,00:10:49,19,11,1, 11.8,1,1, -4.997, 10525.758, 222.546, 52614.320 21/02/09,00:10:50,00,11,1, 11.8,1,1, -4.992, 10525.750, 222.546, 52614.320 21/02/09,00:10:50,01,11,1, 11.8,1,1, -4.992, 10525.742, 222.510, 52614.299 21/02/09,00:10:50,02,11,1, 11.8,1,1, -4.992, 10525.739, 222.554, 52614.317 21/02/09,00:10:50,03,11,1, 11.8,1,1, -4.992, 10525.753, 222.568, 52614.319 21/02/09,00:10:50,04,11,1, 11.8,1,1, -4.992, 10525.762, 222.536, 52614.341 21/02/09,00:10:50,05,11,1, 11.8,1,1, -4.992, 10525.745, 222.517, 52614.380 21/02/09,00:10:50,06,11,1, 11.8,1,1, -4.992, 10525.738, 222.522, 52614.349 21/02/09,00:10:50,07,11,1, 11.8,1,1, -4.992, 10525.743, 222.546, 52614.360 21/02/09,00:10:50,08,11,1, 11.8,1,1, -4.992, 10525.744, 222.542, 52614.362 21/02/09,00:10:50,09,11,1, 11.8,1,1, -4.992, 10525.764, 222.536, 52614.347 21/02/09,00:10:50,10,11,1, 11.8,1,1, -4.992, 10525.736, 222.508, 52614.362 21/02/09,00:10:50,11,11,1, 11.8,1,1, -4.992, 10525.793, 222.525, 52614.362 21/02/09,00:10:50,12,11,1, 11.8,1,1, -4.992, 10525.765, 222.530, 52614.325 21/02/09,00:10:50,13,11,1, 11.8,1,1, -4.992, 10525.749, 222.539, 52614.351 21/02/09,00:10:50,14,11,1, 11.8,1,1, -4.992, 10525.771, 222.529, 52614.349 21/02/09,00:10:50,15,11,1, 11.8,1,1, -4.992, 10525.789, 222.529, 52614.353 21/02/09,00:10:50,16,11,1, 11.8,1,1, -4.992, 10525.764, 222.527, 52614.308 21/02/09,00:10:50,17,11,1, 11.8,1,1, -4.992, 10525.775, 222.522, 52614.347 21/02/09,00:10:50,18,11,1, 11.8,1,1, -4.992, 10525.774, 222.539, 52614.331 21/02/09,00:10:50,19,11,1, 11.8,1,1, -4.992, 10525.763, 222.550, 52614.379 21/02/09,00:10:51,00,11,1, 11.9,1,1, -4.997, 10525.758, 222.550, 52614.379 21/02/09,00:10:51,01,11,1, 11.9,1,1, -4.997, 10525.780, 222.531, 52614.349 21/02/09,00:10:51,02,11,1, 11.9,1,1, -4.997, 10525.754, 222.540, 52614.318 21/02/09,00:10:51,03,11,1, 11.9,1,1, -4.997, 10525.759, 222.534, 52614.346 21/02/09,00:10:51,04,11,1, 11.9,1,1, -4.997, 10525.749, 222.568, 52614.339 21/02/09,00:10:51,05,11,1, 11.9,1,1, -4.997, 10525.779, 222.529, 52614.346 21/02/09,00:10:51,06,11,1, 11.9,1,1, -4.997, 10525.780, 222.545, 52614.347 21/02/09,00:10:51,07,11,1, 11.9,1,1, -4.997, 10525.792, 222.550, 52614.335 21/02/09,00:10:51,08,11,1, 11.9,1,1, -4.997, 10525.788, 222.540, 52614.258 21/02/09,00:10:51,09,11,1, 11.9,1,1, -4.997, 10525.779, 222.512, 52614.306 21/02/09,00:10:51,10,11,1, 11.9,1,1, -4.997, 10525.794, 222.534, 52614.393 21/02/09,00:10:51,11,11,1, 11.9,1,1, -4.997, 10525.786, 222.532, 52614.305 21/02/09,00:10:51,12,11,1, 11.9,1,1, -4.997, 10525.777, 222.517, 52614.283 21/02/09,00:10:51,13,11,1, 11.9,1,1, -4.997, 10525.777, 222.534, 52614.361 21/02/09,00:10:51,14,11,1, 11.9,1,1, -4.997, 10525.772, 222.531, 52614.314 21/02/09,00:10:51,15,11,1, 11.9,1,1, -4.997, 10525.745, 222.566, 52614.333 21/02/09,00:10:51,16,11,1, 11.9,1,1, -4.997, 10525.757, 222.544, 52614.366 21/02/09,00:10:51,17,11,1, 11.9,1,1, -4.997, 10525.775, 222.566, 52614.361 21/02/09,00:10:51,18,11,1, 11.9,1,1, -4.997, 10525.763, 222.532, 52614.325 21/02/09,00:10:51,19,11,1, 11.9,1,1, -4.997, 10525.764, 222.554, 52614.334 21/02/09,00:10:52,00,11,1, 11.9,1,1, -4.993, 10525.758, 222.554, 52614.334 21/02/09,00:10:52,01,11,1, 11.9,1,1, -4.993, 10525.758, 222.581, 52614.332 21/02/09,00:10:52,02,11,1, 11.9,1,1, -4.993, 10525.786, 222.563, 52614.337 21/02/09,00:10:52,03,11,1, 11.9,1,1, -4.993, 10525.746, 222.551, 52614.181 21/02/09,00:10:52,04,11,1, 11.9,1,1, -4.993, 10525.784, 222.581, 52614.419 21/02/09,00:10:52,05,11,1, 11.9,1,1, -4.993, 10525.806, 222.570, 52614.357 21/02/09,00:10:52,06,11,1, 11.9,1,1, -4.993, 10525.802, 222.562, 52614.291 21/02/09,00:10:52,07,11,1, 11.9,1,1, -4.993, 10525.800, 222.579, 52614.346 21/02/09,00:10:52,08,11,1, 11.9,1,1, -4.993, 10525.780, 222.586, 52614.365 21/02/09,00:10:52,09,11,1, 11.9,1,1, -4.993, 10525.779, 222.522, 52614.304 21/02/09,00:10:52,10,11,1, 11.9,1,1, -4.993, 10525.780, 222.557, 52614.329 21/02/09,00:10:52,11,11,1, 11.9,1,1, -4.993, 10525.796, 222.569, 52614.359 21/02/09,00:10:52,12,11,1, 11.9,1,1, -4.993, 10525.792, 222.585, 52614.345 21/02/09,00:10:52,13,11,1, 11.9,1,1, -4.993, 10525.788, 222.530, 52614.344 21/02/09,00:10:52,14,11,1, 11.9,1,1, -4.993, 10525.782, 222.556, 52614.348 21/02/09,00:10:52,15,11,1, 11.9,1,1, -4.993, 10525.780, 222.553, 52614.353 21/02/09,00:10:52,16,11,1, 11.9,1,1, -4.993, 10525.785, 222.576, 52614.318 21/02/09,00:10:52,17,11,1, 11.9,1,1, -4.993, 10525.791, 222.539, 52614.349 21/02/09,00:10:52,18,11,1, 11.9,1,1, -4.993, 10525.808, 222.545, 52614.316 21/02/09,00:10:52,19,11,1, 11.9,1,1, -4.993, 10525.790, 222.564, 52614.354 21/02/09,00:10:53,00,11,1, 11.8,1,1, -4.995, 10525.783, 222.564, 52614.354 21/02/09,00:10:53,01,11,1, 11.8,1,1, -4.995, 10525.798, 222.579, 52614.347 21/02/09,00:10:53,02,11,1, 11.8,1,1, -4.995, 10525.797, 222.559, 52614.339 21/02/09,00:10:53,03,11,1, 11.8,1,1, -4.995, 10525.796, 222.581, 52614.361 21/02/09,00:10:53,04,11,1, 11.8,1,1, -4.995, 10525.809, 222.591, 52614.355 21/02/09,00:10:53,05,11,1, 11.8,1,1, -4.995, 10525.799, 222.609, 52614.373 21/02/09,00:10:53,06,11,1, 11.8,1,1, -4.995, 10525.813, 222.574, 52614.336 21/02/09,00:10:53,07,11,1, 11.8,1,1, -4.995, 10525.798, 222.573, 52614.357 21/02/09,00:10:53,08,11,1, 11.8,1,1, -4.995, 10525.774, 222.562, 52614.314 21/02/09,00:10:53,09,11,1, 11.8,1,1, -4.995, 10525.804, 222.608, 52614.352 21/02/09,00:10:53,10,11,1, 11.8,1,1, -4.995, 10525.806, 222.561, 52614.349 21/02/09,00:10:53,11,11,1, 11.8,1,1, -4.995, 10525.791, 222.541, 52614.332 21/02/09,00:10:53,12,11,1, 11.8,1,1, -4.995, 10525.779, 222.572, 52614.356 21/02/09,00:10:53,13,11,1, 11.8,1,1, -4.995, 10525.805, 222.596, 52614.339 21/02/09,00:10:53,14,11,1, 11.8,1,1, -4.995, 10525.803, 222.601, 52614.388 21/02/09,00:10:53,15,11,1, 11.8,1,1, -4.995, 10525.794, 222.600, 52614.347 21/02/09,00:10:53,16,11,1, 11.8,1,1, -4.995, 10525.784, 222.575, 52614.344 21/02/09,00:10:53,17,11,1, 11.8,1,1, -4.995, 10525.802, 222.578, 52614.328 21/02/09,00:10:53,18,11,1, 11.8,1,1, -4.995, 10525.780, 222.591, 52614.323 21/02/09,00:10:53,19,11,1, 11.8,1,1, -4.995, 10525.780, 222.590, 52614.307 21/02/09,00:10:54,00,11,1, 11.9,1,1, -4.996, 10525.775, 222.590, 52614.307 21/02/09,00:10:54,01,11,1, 11.9,1,1, -4.996, 10525.771, 222.584, 52614.338 21/02/09,00:10:54,02,11,1, 11.9,1,1, -4.996, 10525.786, 222.581, 52614.355 21/02/09,00:10:54,03,11,1, 11.9,1,1, -4.996, 10525.775, 222.551, 52614.337 21/02/09,00:10:54,04,11,1, 11.9,1,1, -4.996, 10525.791, 222.596, 52614.369 21/02/09,00:10:54,05,11,1, 11.9,1,1, -4.996, 10525.780, 222.591, 52614.400 21/02/09,00:10:54,06,11,1, 11.9,1,1, -4.996, 10525.794, 222.629, 52614.347 21/02/09,00:10:54,07,11,1, 11.9,1,1, -4.996, 10525.795, 222.585, 52614.338 21/02/09,00:10:54,08,11,1, 11.9,1,1, -4.996, 10525.787, 222.620, 52614.326 21/02/09,00:10:54,09,11,1, 11.9,1,1, -4.996, 10525.781, 222.582, 52614.328 21/02/09,00:10:54,10,11,1, 11.9,1,1, -4.996, 10525.770, 222.595, 52614.346 21/02/09,00:10:54,11,11,1, 11.9,1,1, -4.996, 10525.821, 222.600, 52614.348 21/02/09,00:10:54,12,11,1, 11.9,1,1, -4.996, 10525.802, 222.616, 52614.310 21/02/09,00:10:54,13,11,1, 11.9,1,1, -4.996, 10525.827, 222.607, 52614.329 21/02/09,00:10:54,14,11,1, 11.9,1,1, -4.996, 10525.803, 222.612, 52614.314 21/02/09,00:10:54,15,11,1, 11.9,1,1, -4.996, 10525.798, 222.583, 52614.351 21/02/09,00:10:54,16,11,1, 11.9,1,1, -4.996, 10525.799, 222.606, 52614.344 21/02/09,00:10:54,17,11,1, 11.9,1,1, -4.996, 10525.802, 222.609, 52614.354 21/02/09,00:10:54,18,11,1, 11.9,1,1, -4.996, 10525.794, 222.597, 52614.341 21/02/09,00:10:54,19,11,1, 11.9,1,1, -4.996, 10525.796, 222.626, 52614.338 21/02/09,00:10:55,00,11,1, 12.0,1,1, -4.998, 10525.792, 222.626, 52614.338 21/02/09,00:10:55,01,11,1, 12.0,1,1, -4.998, 10525.785, 222.625, 52614.367 21/02/09,00:10:55,02,11,1, 12.0,1,1, -4.998, 10525.785, 222.600, 52614.330 21/02/09,00:10:55,03,11,1, 12.0,1,1, -4.998, 10525.805, 222.622, 52614.353 21/02/09,00:10:55,04,11,1, 12.0,1,1, -4.998, 10525.824, 222.650, 52614.477 21/02/09,00:10:55,05,11,1, 12.0,1,1, -4.998, 10525.788, 222.648, 52614.436 21/02/09,00:10:55,06,11,1, 12.0,1,1, -4.998, 10525.791, 222.657, 52614.445 21/02/09,00:10:55,07,11,1, 12.0,1,1, -4.998, 10525.811, 222.655, 52614.459 21/02/09,00:10:55,08,11,1, 12.0,1,1, -4.998, 10525.817, 222.631, 52614.460 21/02/09,00:10:55,09,11,1, 12.0,1,1, -4.998, 10525.795, 222.627, 52614.454 21/02/09,00:10:55,10,11,1, 12.0,1,1, -4.998, 10525.801, 222.634, 52614.458 21/02/09,00:10:55,11,11,1, 12.0,1,1, -4.998, 10525.801, 222.656, 52614.480 21/02/09,00:10:55,12,11,1, 12.0,1,1, -4.998, 10525.790, 222.655, 52614.479 21/02/09,00:10:55,13,11,1, 12.0,1,1, -4.998, 10525.813, 222.657, 52614.465 21/02/09,00:10:55,14,11,1, 12.0,1,1, -4.998, 10525.784, 222.637, 52614.456 21/02/09,00:10:55,15,11,1, 12.0,1,1, -4.998, 10525.793, 222.649, 52614.433 21/02/09,00:10:55,16,11,1, 12.0,1,1, -4.998, 10525.791, 222.635, 52614.492 21/02/09,00:10:55,17,11,1, 12.0,1,1, -4.998, 10525.811, 222.663, 52614.460 21/02/09,00:10:55,18,11,1, 12.0,1,1, -4.998, 10525.781, 222.631, 52614.445 21/02/09,00:10:55,19,11,1, 12.0,1,1, -4.998, 10525.807, 222.635, 52614.453 21/02/09,00:10:56,00,11,1, 11.8,1,1, -4.992, 10525.800, 222.635, 52614.453 21/02/09,00:10:56,01,11,1, 11.8,1,1, -4.992, 10525.784, 222.619, 52614.466 21/02/09,00:10:56,02,11,1, 11.8,1,1, -4.992, 10525.805, 222.626, 52614.465 21/02/09,00:10:56,03,11,1, 11.8,1,1, -4.992, 10525.805, 222.643, 52614.472 21/02/09,00:10:56,04,11,1, 11.8,1,1, -4.992, 10525.816, 222.653, 52614.461 21/02/09,00:10:56,05,11,1, 11.8,1,1, -4.992, 10525.829, 222.664, 52614.506 21/02/09,00:10:56,06,11,1, 11.8,1,1, -4.992, 10525.850, 222.639, 52614.487 21/02/09,00:10:56,07,11,1, 11.8,1,1, -4.992, 10525.776, 222.647, 52614.482 21/02/09,00:10:56,08,11,1, 11.8,1,1, -4.992, 10525.804, 222.618, 52614.465 21/02/09,00:10:56,09,11,1, 11.8,1,1, -4.992, 10525.821, 222.642, 52614.481 21/02/09,00:10:56,10,11,1, 11.8,1,1, -4.992, 10525.801, 222.642, 52614.480 21/02/09,00:10:56,11,11,1, 11.8,1,1, -4.992, 10525.839, 222.637, 52614.451 21/02/09,00:10:56,12,11,1, 11.8,1,1, -4.992, 10525.816, 222.641, 52614.452 21/02/09,00:10:56,13,11,1, 11.8,1,1, -4.992, 10525.823, 222.664, 52614.459 21/02/09,00:10:56,14,11,1, 11.8,1,1, -4.992, 10525.807, 222.653, 52614.511 21/02/09,00:10:56,15,11,1, 11.8,1,1, -4.992, 10525.815, 222.671, 52614.471 21/02/09,00:10:56,16,11,1, 11.8,1,1, -4.992, 10525.791, 222.654, 52614.442 21/02/09,00:10:56,17,11,1, 11.8,1,1, -4.992, 10525.790, 222.641, 52614.480 21/02/09,00:10:56,18,11,1, 11.8,1,1, -4.992, 10525.793, 222.634, 52614.446 21/02/09,00:10:56,19,11,1, 11.8,1,1, -4.992, 10525.784, 222.650, 52614.416 21/02/09,00:10:57,00,11,1, 11.8,1,1, -4.998, 10525.783, 222.650, 52614.416 21/02/09,00:10:57,01,11,1, 11.8,1,1, -4.998, 10525.816, 222.673, 52614.481 21/02/09,00:10:57,02,11,1, 11.8,1,1, -4.998, 10525.817, 222.675, 52614.510 21/02/09,00:10:57,03,11,1, 11.8,1,1, -4.998, 10525.807, 222.666, 52614.434 21/02/09,00:10:57,04,11,1, 11.8,1,1, -4.998, 10525.824, 222.666, 52614.486 21/02/09,00:10:57,05,11,1, 11.8,1,1, -4.998, 10525.808, 222.676, 52614.461 21/02/09,00:10:57,06,11,1, 11.8,1,1, -4.998, 10525.799, 222.670, 52614.452 21/02/09,00:10:57,07,11,1, 11.8,1,1, -4.998, 10525.785, 222.676, 52614.448 21/02/09,00:10:57,08,11,1, 11.8,1,1, -4.998, 10525.806, 222.670, 52614.412 21/02/09,00:10:57,09,11,1, 11.8,1,1, -4.998, 10525.791, 222.683, 52614.403 21/02/09,00:10:57,10,11,1, 11.8,1,1, -4.998, 10525.807, 222.708, 52614.477 21/02/09,00:10:57,11,11,1, 11.8,1,1, -4.998, 10525.815, 222.681, 52614.474 21/02/09,00:10:57,12,11,1, 11.8,1,1, -4.998, 10525.777, 222.661, 52614.426 21/02/09,00:10:57,13,11,1, 11.8,1,1, -4.998, 10525.782, 222.660, 52614.429 21/02/09,00:10:57,14,11,1, 11.8,1,1, -4.998, 10525.820, 222.678, 52614.468 21/02/09,00:10:57,15,11,1, 11.8,1,1, -4.998, 10525.791, 222.676, 52614.607 21/02/09,00:10:57,16,11,1, 11.8,1,1, -4.998, 10525.795, 222.678, 52614.375 21/02/09,00:10:57,17,11,1, 11.8,1,1, -4.998, 10525.792, 222.714, 52614.399 21/02/09,00:10:57,18,11,1, 11.8,1,1, -4.998, 10525.801, 222.682, 52614.418 21/02/09,00:10:57,19,11,1, 11.8,1,1, -4.998, 10525.793, 222.692, 52614.421 21/02/09,00:10:58,00,11,1, 11.9,1,1, -4.993, 10525.792, 222.692, 52614.421 21/02/09,00:10:58,01,11,1, 11.9,1,1, -4.993, 10525.808, 222.690, 52614.476 21/02/09,00:10:58,02,11,1, 11.9,1,1, -4.993, 10525.788, 222.721, 52614.416 21/02/09,00:10:58,03,11,1, 11.9,1,1, -4.993, 10525.776, 222.721, 52614.462 21/02/09,00:10:58,04,11,1, 11.9,1,1, -4.993, 10525.777, 222.691, 52614.426 21/02/09,00:10:58,05,11,1, 11.9,1,1, -4.993, 10525.795, 222.697, 52614.491 21/02/09,00:10:58,06,11,1, 11.9,1,1, -4.993, 10525.795, 222.714, 52614.454 21/02/09,00:10:58,07,11,1, 11.9,1,1, -4.993, 10525.774, 222.682, 52614.450 21/02/09,00:10:58,08,11,1, 11.9,1,1, -4.993, 10525.786, 222.676, 52614.410 21/02/09,00:10:58,09,11,1, 11.9,1,1, -4.993, 10525.783, 222.720, 52614.464 21/02/09,00:10:58,10,11,1, 11.9,1,1, -4.993, 10525.773, 222.696, 52614.442 21/02/09,00:10:58,11,11,1, 11.9,1,1, -4.993, 10525.766, 222.725, 52614.363 21/02/09,00:10:58,12,11,1, 11.9,1,1, -4.993, 10525.806, 222.723, 52614.452 21/02/09,00:10:58,13,11,1, 11.9,1,1, -4.993, 10525.787, 222.709, 52614.384 21/02/09,00:10:58,14,11,1, 11.9,1,1, -4.993, 10525.785, 222.702, 52614.379 21/02/09,00:10:58,15,11,1, 11.9,1,1, -4.993, 10525.793, 222.713, 52614.435 21/02/09,00:10:58,16,11,1, 11.9,1,1, -4.993, 10525.767, 222.708, 52614.464 21/02/09,00:10:58,17,11,1, 11.9,1,1, -4.993, 10525.790, 222.722, 52614.447 21/02/09,00:10:58,18,11,1, 11.9,1,1, -4.993, 10525.780, 222.726, 52614.443 21/02/09,00:10:58,19,11,1, 11.9,1,1, -4.993, 10525.755, 222.715, 52614.452 21/02/09,00:10:59,00,11,1, 11.8,1,1, -4.995, 10525.750, 222.715, 52614.452 21/02/09,00:10:59,01,11,1, 11.8,1,1, -4.995, 10525.774, 222.743, 52614.443 21/02/09,00:10:59,02,11,1, 11.8,1,1, -4.995, 10525.765, 222.717, 52614.416 21/02/09,00:10:59,03,11,1, 11.8,1,1, -4.995, 10525.785, 222.740, 52614.455 21/02/09,00:10:59,04,11,1, 11.8,1,1, -4.995, 10525.781, 222.714, 52614.461 21/02/09,00:10:59,05,11,1, 11.8,1,1, -4.995, 10525.766, 222.756, 52614.467 21/02/09,00:10:59,06,11,1, 11.8,1,1, -4.995, 10525.741, 222.752, 52614.406 21/02/09,00:10:59,07,11,1, 11.8,1,1, -4.995, 10525.750, 222.748, 52614.432 21/02/09,00:10:59,08,11,1, 11.8,1,1, -4.995, 10525.759, 222.755, 52614.459 21/02/09,00:10:59,09,11,1, 11.8,1,1, -4.995, 10525.758, 222.732, 52614.435 21/02/09,00:10:59,10,11,1, 11.8,1,1, -4.995, 10525.753, 222.740, 52614.416 21/02/09,00:10:59,11,11,1, 11.8,1,1, -4.995, 10525.756, 222.770, 52614.454 21/02/09,00:10:59,12,11,1, 11.8,1,1, -4.995, 10525.783, 222.766, 52614.448 21/02/09,00:10:59,13,11,1, 11.8,1,1, -4.995, 10525.732, 222.731, 52614.414 21/02/09,00:10:59,14,11,1, 11.8,1,1, -4.995, 10525.754, 222.747, 52614.440 21/02/09,00:10:59,15,11,1, 11.8,1,1, -4.995, 10525.750, 222.749, 52614.441 21/02/09,00:10:59,16,11,1, 11.8,1,1, -4.995, 10525.786, 222.771, 52614.421 21/02/09,00:10:59,17,11,1, 11.8,1,1, -4.995, 10525.746, 222.732, 52614.383 21/02/09,00:10:59,18,11,1, 11.8,1,1, -4.995, 10525.768, 222.761, 52614.410 21/02/09,00:10:59,19,11,1, 11.8,1,1, -4.995, 10525.762, 222.764, 52614.442 21/02/09,00:11:00,00,11,1, 11.8,1,1, -4.995, 10525.758, 222.764, 52614.442 21/02/09,00:11:00,01,11,1, 11.8,1,1, -4.995, 10525.746, 222.770, 52614.445 21/02/09,00:11:00,02,11,1, 11.8,1,1, -4.995, 10525.723, 222.764, 52614.387 21/02/09,00:11:00,03,11,1, 11.8,1,1, -4.995, 10525.747, 222.765, 52614.436 21/02/09,00:11:00,04,11,1, 11.8,1,1, -4.995, 10525.728, 222.740, 52614.288 21/02/09,00:11:00,05,11,1, 11.8,1,1, -4.995, 10525.721, 222.752, 52614.330 21/02/09,00:11:00,06,11,1, 11.8,1,1, -4.995, 10525.738, 222.740, 52614.274 21/02/09,00:11:00,07,11,1, 11.8,1,1, -4.995, 10525.750, 222.749, 52614.317 21/02/09,00:11:00,08,11,1, 11.8,1,1, -4.995, 10525.692, 222.768, 52614.438 21/02/09,00:11:00,09,11,1, 11.8,1,1, -4.995, 10525.738, 222.772, 52614.389 21/02/09,00:11:00,10,11,1, 11.8,1,1, -4.995, 10525.702, 222.743, 52614.257 21/02/09,00:11:00,11,11,1, 11.8,1,1, -4.995, 10525.731, 222.742, 52614.285 21/02/09,00:11:00,12,11,1, 11.8,1,1, -4.995, 10525.730, 222.754, 52614.274 21/02/09,00:11:00,13,11,1, 11.8,1,1, -4.995, 10525.749, 222.759, 52614.261 21/02/09,00:11:00,14,11,1, 11.8,1,1, -4.995, 10525.723, 222.787, 52614.305 21/02/09,00:11:00,15,11,1, 11.8,1,1, -4.995, 10525.767, 222.772, 52614.305 21/02/09,00:11:00,16,11,1, 11.8,1,1, -4.995, 10525.717, 222.782, 52614.311 21/02/09,00:11:00,17,11,1, 11.8,1,1, -4.995, 10525.741, 222.786, 52614.337 21/02/09,00:11:00,18,11,1, 11.8,1,1, -4.995, 10525.718, 222.772, 52614.350 21/02/09,00:11:00,19,11,1, 11.8,1,1, -4.995, 10525.722, 222.778, 52614.305 21/02/09,00:11:01,00,10,1, 11.9,1,1, -4.995, 10525.717, 222.778, 52614.305 21/02/09,00:11:01,01,10,1, 11.9,1,1, -4.995, 10525.711, 222.785, 52614.308 21/02/09,00:11:01,02,10,1, 11.9,1,1, -4.995, 10525.725, 222.781, 52614.316 21/02/09,00:11:01,03,10,1, 11.9,1,1, -4.995, 10525.717, 222.774, 52614.292 21/02/09,00:11:01,04,10,1, 11.9,1,1, -4.995, 10525.709, 222.786, 52614.314 21/02/09,00:11:01,05,10,1, 11.9,1,1, -4.995, 10525.709, 222.805, 52614.317 21/02/09,00:11:01,06,10,1, 11.9,1,1, -4.995, 10525.691, 222.802, 52614.304 21/02/09,00:11:01,07,10,1, 11.9,1,1, -4.995, 10525.722, 222.813, 52614.326 21/02/09,00:11:01,08,10,1, 11.9,1,1, -4.995, 10525.703, 222.798, 52614.303 21/02/09,00:11:01,09,10,1, 11.9,1,1, -4.995, 10525.703, 222.797, 52614.287 21/02/09,00:11:01,10,10,1, 11.9,1,1, -4.995, 10525.704, 222.806, 52614.348 21/02/09,00:11:01,11,10,1, 11.9,1,1, -4.995, 10525.713, 222.801, 52614.305 21/02/09,00:11:01,12,10,1, 11.9,1,1, -4.995, 10525.714, 222.779, 52614.297 21/02/09,00:11:01,13,10,1, 11.9,1,1, -4.995, 10525.701, 222.784, 52614.303 21/02/09,00:11:01,14,10,1, 11.9,1,1, -4.995, 10525.701, 222.802, 52614.298 21/02/09,00:11:01,15,10,1, 11.9,1,1, -4.995, 10525.696, 222.817, 52614.336 21/02/09,00:11:01,16,10,1, 11.9,1,1, -4.995, 10525.712, 222.786, 52614.318 21/02/09,00:11:01,17,10,1, 11.9,1,1, -4.995, 10525.708, 222.814, 52614.313 21/02/09,00:11:01,18,10,1, 11.9,1,1, -4.995, 10525.697, 222.829, 52614.352 21/02/09,00:11:01,19,10,1, 11.9,1,1, -4.995, 10525.677, 222.790, 52614.311 21/02/09,00:11:02,00,11,1, 11.9,1,1, -4.998, 10525.675, 222.790, 52614.311 21/02/09,00:11:02,01,11,1, 11.9,1,1, -4.998, 10525.685, 222.773, 52614.274 21/02/09,00:11:02,02,11,1, 11.9,1,1, -4.998, 10525.684, 222.799, 52614.320 21/02/09,00:11:02,03,11,1, 11.9,1,1, -4.998, 10525.698, 222.788, 52614.329 21/02/09,00:11:02,04,11,1, 11.9,1,1, -4.998, 10525.669, 222.802, 52614.313 21/02/09,00:11:02,05,11,1, 11.9,1,1, -4.998, 10525.675, 222.801, 52614.332 21/02/09,00:11:02,06,11,1, 11.9,1,1, -4.998, 10525.688, 222.815, 52614.281 21/02/09,00:11:02,07,11,1, 11.9,1,1, -4.998, 10525.685, 222.832, 52614.337 21/02/09,00:11:02,08,11,1, 11.9,1,1, -4.998, 10525.662, 222.813, 52614.307 21/02/09,00:11:02,09,11,1, 11.9,1,1, -4.998, 10525.682, 222.836, 52614.569 21/02/09,00:11:02,10,11,1, 11.9,1,1, -4.998, 10525.713, 222.782, 52614.261 21/02/09,00:11:02,11,11,1, 11.9,1,1, -4.998, 10525.687, 222.792, 52614.225 21/02/09,00:11:02,12,11,1, 11.9,1,1, -4.998, 10525.658, 222.830, 52614.307 21/02/09,00:11:02,13,11,1, 11.9,1,1, -4.998, 10525.665, 222.808, 52614.302 21/02/09,00:11:02,14,11,1, 11.9,1,1, -4.998, 10525.663, 222.825, 52614.338 21/02/09,00:11:02,15,11,1, 11.9,1,1, -4.998, 10525.676, 222.818, 52614.356 21/02/09,00:11:02,16,11,1, 11.9,1,1, -4.998, 10525.626, 222.822, 52614.302 21/02/09,00:11:02,17,11,1, 11.9,1,1, -4.998, 10525.657, 222.835, 52614.325 21/02/09,00:11:02,18,11,1, 11.9,1,1, -4.998, 10525.635, 222.832, 52614.316 21/02/09,00:11:02,19,11,1, 11.9,1,1, -4.998, 10525.650, 222.839, 52614.331 21/02/09,00:11:03,00,11,1, 11.9,1,1, -4.997, 10525.650, 222.839, 52614.331 21/02/09,00:11:03,01,11,1, 11.9,1,1, -4.997, 10525.649, 222.812, 52614.288 21/02/09,00:11:03,02,11,1, 11.9,1,1, -4.997, 10525.642, 222.827, 52614.280 21/02/09,00:11:03,03,11,1, 11.9,1,1, -4.997, 10525.658, 222.830, 52614.305 21/02/09,00:11:03,04,11,1, 11.9,1,1, -4.997, 10525.636, 222.840, 52614.291 21/02/09,00:11:03,05,11,1, 11.9,1,1, -4.997, 10525.630, 222.866, 52614.322 21/02/09,00:11:03,06,11,1, 11.9,1,1, -4.997, 10525.638, 222.850, 52614.311 21/02/09,00:11:03,07,11,1, 11.9,1,1, -4.997, 10525.640, 222.867, 52614.335 21/02/09,00:11:03,08,11,1, 11.9,1,1, -4.997, 10525.605, 222.860, 52614.306 21/02/09,00:11:03,09,11,1, 11.9,1,1, -4.997, 10525.633, 222.863, 52614.303 21/02/09,00:11:03,10,11,1, 11.9,1,1, -4.997, 10525.638, 222.863, 52614.298 21/02/09,00:11:03,11,11,1, 11.9,1,1, -4.997, 10525.665, 222.871, 52614.434 21/02/09,00:11:03,12,11,1, 11.9,1,1, -4.997, 10525.596, 222.873, 52614.241 21/02/09,00:11:03,13,11,1, 11.9,1,1, -4.997, 10525.621, 222.877, 52614.378 21/02/09,00:11:03,14,11,1, 11.9,1,1, -4.997, 10525.587, 222.869, 52614.360 21/02/09,00:11:03,15,11,1, 11.9,1,1, -4.997, 10525.613, 222.874, 52614.352 21/02/09,00:11:03,16,11,1, 11.9,1,1, -4.997, 10525.641, 222.880, 52614.321 21/02/09,00:11:03,17,11,1, 11.9,1,1, -4.997, 10525.609, 222.874, 52614.313 21/02/09,00:11:03,18,11,1, 11.9,1,1, -4.997, 10525.624, 222.851, 52614.339 21/02/09,00:11:03,19,11,1, 11.9,1,1, -4.997, 10525.631, 222.861, 52614.310 21/02/09,00:11:04,00,10,1, 11.9,1,1, -4.996, 10525.625, 222.861, 52614.310 21/02/09,00:11:04,01,10,1, 11.9,1,1, -4.996, 10525.606, 222.872, 52614.323 21/02/09,00:11:04,02,10,1, 11.9,1,1, -4.996, 10525.621, 222.875, 52614.314 21/02/09,00:11:04,03,10,1, 11.9,1,1, -4.996, 10525.611, 222.886, 52614.334 21/02/09,00:11:04,04,10,1, 11.9,1,1, -4.996, 10525.610, 222.899, 52614.324 21/02/09,00:11:04,05,10,1, 11.9,1,1, -4.996, 10525.609, 222.853, 52614.316 21/02/09,00:11:04,06,10,1, 11.9,1,1, -4.996, 10525.598, 222.882, 52614.290 21/02/09,00:11:04,07,10,1, 11.9,1,1, -4.996, 10525.601, 222.870, 52614.326 21/02/09,00:11:04,08,10,1, 11.9,1,1, -4.996, 10525.585, 222.853, 52614.290 21/02/09,00:11:04,09,10,1, 11.9,1,1, -4.996, 10525.603, 222.846, 52614.323 21/02/09,00:11:04,10,10,1, 11.9,1,1, -4.996, 10525.566, 222.872, 52614.284 21/02/09,00:11:04,11,10,1, 11.9,1,1, -4.996, 10525.603, 222.882, 52614.330 21/02/09,00:11:04,12,10,1, 11.9,1,1, -4.996, 10525.570, 222.869, 52614.295 21/02/09,00:11:04,13,10,1, 11.9,1,1, -4.996, 10525.602, 222.897, 52614.297 21/02/09,00:11:04,14,10,1, 11.9,1,1, -4.996, 10525.605, 222.904, 52614.329 21/02/09,00:11:04,15,10,1, 11.9,1,1, -4.996, 10525.581, 222.896, 52614.313 21/02/09,00:11:04,16,10,1, 11.9,1,1, -4.996, 10525.572, 222.867, 52614.324 21/02/09,00:11:04,17,10,1, 11.9,1,1, -4.996, 10525.580, 222.886, 52614.311 21/02/09,00:11:04,18,10,1, 11.9,1,1, -4.996, 10525.585, 222.896, 52614.349 21/02/09,00:11:04,19,10,1, 11.9,1,1, -4.996, 10525.547, 222.915, 52614.351 21/02/09,00:11:05,00,10,1, 11.7,1,1, -4.996, 10525.541, 222.915, 52614.351 21/02/09,00:11:05,01,10,1, 11.7,1,1, -4.996, 10525.557, 222.911, 52614.321 21/02/09,00:11:05,02,10,1, 11.7,1,1, -4.996, 10525.616, 222.875, 52614.287 21/02/09,00:11:05,03,10,1, 11.7,1,1, -4.996, 10525.587, 222.904, 52614.329 21/02/09,00:11:05,04,10,1, 11.7,1,1, -4.996, 10525.548, 222.892, 52614.320 21/02/09,00:11:05,05,10,1, 11.7,1,1, -4.996, 10525.554, 222.877, 52614.309 21/02/09,00:11:05,06,10,1, 11.7,1,1, -4.996, 10525.560, 222.892, 52614.320 21/02/09,00:11:05,07,10,1, 11.7,1,1, -4.996, 10525.566, 222.903, 52614.306 21/02/09,00:11:05,08,10,1, 11.7,1,1, -4.996, 10525.545, 222.891, 52614.277 21/02/09,00:11:05,09,10,1, 11.7,1,1, -4.996, 10525.546, 222.865, 52614.302 21/02/09,00:11:05,10,10,1, 11.7,1,1, -4.996, 10525.559, 222.900, 52614.297 21/02/09,00:11:05,11,10,1, 11.7,1,1, -4.996, 10525.552, 222.885, 52614.282 21/02/09,00:11:05,12,10,1, 11.7,1,1, -4.996, 10525.534, 222.909, 52614.298 21/02/09,00:11:05,13,10,1, 11.7,1,1, -4.996, 10525.536, 222.869, 52614.310 21/02/09,00:11:05,14,10,1, 11.7,1,1, -4.996, 10525.529, 222.897, 52614.300 21/02/09,00:11:05,15,10,1, 11.7,1,1, -4.996, 10525.530, 222.892, 52614.289 21/02/09,00:11:05,16,10,1, 11.7,1,1, -4.996, 10525.532, 222.913, 52614.306 21/02/09,00:11:05,17,10,1, 11.7,1,1, -4.996, 10525.529, 222.902, 52614.349 21/02/09,00:11:05,18,10,1, 11.7,1,1, -4.996, 10525.512, 222.925, 52614.358 21/02/09,00:11:05,19,10,1, 11.7,1,1, -4.996, 10525.522, 222.906, 52614.226 21/02/09,00:11:06,00,09,1, 11.9,1,1, -4.997, 10525.516, 222.906, 52614.226 21/02/09,00:11:06,01,09,1, 11.9,1,1, -4.997, 10525.556, 222.897, 52614.359 21/02/09,00:11:06,02,09,1, 11.9,1,1, -4.997, 10525.524, 222.928, 52614.351 21/02/09,00:11:06,03,09,1, 11.9,1,1, -4.997, 10525.530, 222.936, 52614.314 21/02/09,00:11:06,04,09,1, 11.9,1,1, -4.997, 10525.530, 222.927, 52614.343 21/02/09,00:11:06,05,09,1, 11.9,1,1, -4.997, 10525.521, 222.921, 52614.374 21/02/09,00:11:06,06,09,1, 11.9,1,1, -4.997, 10525.509, 222.916, 52614.309 21/02/09,00:11:06,07,09,1, 11.9,1,1, -4.997, 10525.485, 222.916, 52614.290 21/02/09,00:11:06,08,09,1, 11.9,1,1, -4.997, 10525.543, 222.924, 52614.359 21/02/09,00:11:06,09,09,1, 11.9,1,1, -4.997, 10525.507, 222.898, 52614.287 21/02/09,00:11:06,10,09,1, 11.9,1,1, -4.997, 10525.497, 222.920, 52614.344 21/02/09,00:11:06,11,09,1, 11.9,1,1, -4.997, 10525.488, 222.921, 52614.346 21/02/09,00:11:06,12,09,1, 11.9,1,1, -4.997, 10525.484, 222.878, 52614.350 21/02/09,00:11:06,13,09,1, 11.9,1,1, -4.997, 10525.473, 222.912, 52614.338 21/02/09,00:11:06,14,09,1, 11.9,1,1, -4.997, 10525.476, 222.886, 52614.338 21/02/09,00:11:06,15,09,1, 11.9,1,1, -4.997, 10525.484, 222.926, 52614.340 21/02/09,00:11:06,16,09,1, 11.9,1,1, -4.997, 10525.467, 222.934, 52614.323 21/02/09,00:11:06,17,09,1, 11.9,1,1, -4.997, 10525.476, 222.906, 52614.334 21/02/09,00:11:06,18,09,1, 11.9,1,1, -4.997, 10525.484, 222.919, 52614.345 21/02/09,00:11:06,19,09,1, 11.9,1,1, -4.997, 10525.468, 222.930, 52614.334 21/02/09,00:11:07,00,09,1, 11.9,1,1, -4.997, 10525.466, 222.930, 52614.334 21/02/09,00:11:07,01,09,1, 11.9,1,1, -4.997, 10525.460, 222.924, 52614.324 21/02/09,00:11:07,02,09,1, 11.9,1,1, -4.997, 10525.464, 222.928, 52614.345 21/02/09,00:11:07,03,09,1, 11.9,1,1, -4.997, 10525.473, 222.912, 52614.332 21/02/09,00:11:07,04,09,1, 11.9,1,1, -4.997, 10525.466, 222.915, 52614.302 21/02/09,00:11:07,05,09,1, 11.9,1,1, -4.997, 10525.465, 222.902, 52614.319 21/02/09,00:11:07,06,09,1, 11.9,1,1, -4.997, 10525.455, 222.922, 52614.349 21/02/09,00:11:07,07,09,1, 11.9,1,1, -4.997, 10525.454, 222.943, 52614.308 21/02/09,00:11:07,08,09,1, 11.9,1,1, -4.997, 10525.439, 222.918, 52614.349 21/02/09,00:11:07,09,09,1, 11.9,1,1, -4.997, 10525.465, 222.910, 52614.271 21/02/09,00:11:07,10,09,1, 11.9,1,1, -4.997, 10525.436, 222.921, 52614.336 21/02/09,00:11:07,11,09,1, 11.9,1,1, -4.997, 10525.434, 222.941, 52614.345 21/02/09,00:11:07,12,09,1, 11.9,1,1, -4.997, 10525.437, 222.927, 52614.294 21/02/09,00:11:07,13,09,1, 11.9,1,1, -4.997, 10525.442, 222.916, 52614.354 21/02/09,00:11:07,14,09,1, 11.9,1,1, -4.997, 10525.420, 222.952, 52614.323 21/02/09,00:11:07,15,09,1, 11.9,1,1, -4.997, 10525.426, 222.941, 52614.375 21/02/09,00:11:07,16,09,1, 11.9,1,1, -4.997, 10525.450, 222.972, 52614.351 21/02/09,00:11:07,17,09,1, 11.9,1,1, -4.997, 10525.422, 222.967, 52614.347 21/02/09,00:11:07,18,09,1, 11.9,1,1, -4.997, 10525.405, 222.944, 52614.333 21/02/09,00:11:07,19,09,1, 11.9,1,1, -4.997, 10525.424, 222.938, 52614.314 21/02/09,00:11:08,00,09,1, 11.8,1,1, -4.998, 10525.416, 222.938, 52614.314 21/02/09,00:11:08,01,09,1, 11.8,1,1, -4.998, 10525.404, 222.932, 52614.330 21/02/09,00:11:08,02,09,1, 11.8,1,1, -4.998, 10525.413, 222.921, 52614.298 21/02/09,00:11:08,03,09,1, 11.8,1,1, -4.998, 10525.394, 222.957, 52614.286 21/02/09,00:11:08,04,09,1, 11.8,1,1, -4.998, 10525.407, 222.938, 52614.293 21/02/09,00:11:08,05,09,1, 11.8,1,1, -4.998, 10525.425, 222.975, 52614.330 21/02/09,00:11:08,06,09,1, 11.8,1,1, -4.998, 10525.406, 222.941, 52614.316 21/02/09,00:11:08,07,09,1, 11.8,1,1, -4.998, 10525.384, 222.959, 52614.310 21/02/09,00:11:08,08,09,1, 11.8,1,1, -4.998, 10525.406, 222.966, 52614.316 21/02/09,00:11:08,09,09,1, 11.8,1,1, -4.998, 10525.407, 222.970, 52614.327 21/02/09,00:11:08,10,09,1, 11.8,1,1, -4.998, 10525.393, 222.936, 52614.291 21/02/09,00:11:08,11,09,1, 11.8,1,1, -4.998, 10525.398, 222.955, 52614.288 21/02/09,00:11:08,12,09,1, 11.8,1,1, -4.998, 10525.370, 222.940, 52614.251 21/02/09,00:11:08,13,09,1, 11.8,1,1, -4.998, 10525.391, 222.951, 52614.263 21/02/09,00:11:08,14,09,1, 11.8,1,1, -4.998, 10525.385, 222.958, 52614.284 21/02/09,00:11:08,15,09,1, 11.8,1,1, -4.998, 10525.401, 222.959, 52614.308 21/02/09,00:11:08,16,09,1, 11.8,1,1, -4.998, 10525.364, 222.941, 52614.290 21/02/09,00:11:08,17,09,1, 11.8,1,1, -4.998, 10525.383, 222.966, 52614.280 21/02/09,00:11:08,18,09,1, 11.8,1,1, -4.998, 10525.370, 222.961, 52614.275 21/02/09,00:11:08,19,09,1, 11.8,1,1, -4.998, 10525.366, 222.945, 52614.293 21/02/09,00:11:09,00,10,1, 11.9,1,1, -4.998, 10525.358, 222.945, 52614.293 21/02/09,00:11:09,01,10,1, 11.9,1,1, -4.998, 10525.372, 222.958, 52614.312 21/02/09,00:11:09,02,10,1, 11.9,1,1, -4.998, 10525.349, 222.979, 52614.320 21/02/09,00:11:09,03,10,1, 11.9,1,1, -4.998, 10525.387, 222.972, 52614.326 21/02/09,00:11:09,04,10,1, 11.9,1,1, -4.998, 10525.358, 222.965, 52614.302 21/02/09,00:11:09,05,10,1, 11.9,1,1, -4.998, 10525.357, 222.975, 52614.321 21/02/09,00:11:09,06,10,1, 11.9,1,1, -4.998, 10525.357, 222.968, 52614.275 21/02/09,00:11:09,07,10,1, 11.9,1,1, -4.998, 10525.363, 222.955, 52614.274 21/02/09,00:11:09,08,10,1, 11.9,1,1, -4.998, 10525.359, 222.963, 52614.268 21/02/09,00:11:09,09,10,1, 11.9,1,1, -4.998, 10525.347, 222.975, 52614.302 21/02/09,00:11:09,10,10,1, 11.9,1,1, -4.998, 10525.362, 222.957, 52614.302 21/02/09,00:11:09,11,10,1, 11.9,1,1, -4.998, 10525.332, 222.954, 52614.252 21/02/09,00:11:09,12,10,1, 11.9,1,1, -4.998, 10525.358, 222.955, 52614.289 21/02/09,00:11:09,13,10,1, 11.9,1,1, -4.998, 10525.324, 222.961, 52614.270 21/02/09,00:11:09,14,10,1, 11.9,1,1, -4.998, 10525.344, 222.973, 52614.286 21/02/09,00:11:09,15,10,1, 11.9,1,1, -4.998, 10525.334, 222.990, 52614.263 21/02/09,00:11:09,16,10,1, 11.9,1,1, -4.998, 10525.317, 222.966, 52614.254 21/02/09,00:11:09,17,10,1, 11.9,1,1, -4.998, 10525.318, 222.993, 52614.268 21/02/09,00:11:09,18,10,1, 11.9,1,1, -4.998, 10525.307, 222.976, 52614.278 21/02/09,00:11:09,19,10,1, 11.9,1,1, -4.998, 10525.306, 222.970, 52614.311 21/02/09,00:11:10,00,10,1, 11.9,1,1, -4.997, 10525.299, 222.970, 52614.311 21/02/09,00:11:10,01,10,1, 11.9,1,1, -4.997, 10525.295, 222.990, 52614.294 21/02/09,00:11:10,02,10,1, 11.9,1,1, -4.997, 10525.295, 222.990, 52614.284 21/02/09,00:11:10,03,10,1, 11.9,1,1, -4.997, 10525.293, 222.968, 52614.303 21/02/09,00:11:10,04,10,1, 11.9,1,1, -4.997, 10525.309, 222.963, 52614.284 21/02/09,00:11:10,05,10,1, 11.9,1,1, -4.997, 10525.292, 222.985, 52614.353 21/02/09,00:11:10,06,10,1, 11.9,1,1, -4.997, 10525.309, 222.996, 52614.259 21/02/09,00:11:10,07,10,1, 11.9,1,1, -4.997, 10525.314, 222.969, 52614.312 21/02/09,00:11:10,08,10,1, 11.9,1,1, -4.997, 10525.294, 222.962, 52614.291 21/02/09,00:11:10,09,10,1, 11.9,1,1, -4.997, 10525.244, 222.975, 52614.403 21/02/09,00:11:10,10,10,1, 11.9,1,1, -4.997, 10525.266, 222.974, 52614.199 21/02/09,00:11:10,11,10,1, 11.9,1,1, -4.997, 10525.248, 222.986, 52614.293 21/02/09,00:11:10,12,10,1, 11.9,1,1, -4.997, 10525.282, 222.970, 52614.272 21/02/09,00:11:10,13,10,1, 11.9,1,1, -4.997, 10525.253, 222.967, 52614.255 21/02/09,00:11:10,14,10,1, 11.9,1,1, -4.997, 10525.246, 222.962, 52614.266 21/02/09,00:11:10,15,10,1, 11.9,1,1, -4.997, 10525.274, 222.965, 52614.065 21/02/09,00:11:10,16,10,1, 11.9,1,1, -4.997, 10525.269, 222.951, 52614.209 21/02/09,00:11:10,17,10,1, 11.9,1,1, -4.997, 10525.248, 222.970, 52614.246 21/02/09,00:11:10,18,10,1, 11.9,1,1, -4.997, 10525.238, 222.990, 52614.271 21/02/09,00:11:10,19,10,1, 11.9,1,1, -4.997, 10525.250, 222.999, 52614.261 21/02/09,00:11:11,00,10,1, 11.9,1,1, -5.001, 10525.249, 222.999, 52614.261 21/02/09,00:11:11,01,10,1, 11.9,1,1, -5.001, 10525.231, 222.973, 52614.272 21/02/09,00:11:11,02,10,1, 11.9,1,1, -5.001, 10525.234, 223.013, 52614.325 21/02/09,00:11:11,03,10,1, 11.9,1,1, -5.001, 10525.241, 222.989, 52614.288 21/02/09,00:11:11,04,10,1, 11.9,1,1, -5.001, 10525.223, 223.000, 52614.301 21/02/09,00:11:11,05,10,1, 11.9,1,1, -5.001, 10525.226, 222.983, 52614.258 21/02/09,00:11:11,06,10,1, 11.9,1,1, -5.001, 10525.222, 222.968, 52614.262 21/02/09,00:11:11,07,10,1, 11.9,1,1, -5.001, 10525.216, 223.013, 52614.269 21/02/09,00:11:11,08,10,1, 11.9,1,1, -5.001, 10525.214, 223.005, 52614.280 21/02/09,00:11:11,09,10,1, 11.9,1,1, -5.001, 10525.209, 222.985, 52614.304 21/02/09,00:11:11,10,10,1, 11.9,1,1, -5.001, 10525.223, 223.010, 52614.263 21/02/09,00:11:11,11,10,1, 11.9,1,1, -5.001, 10525.186, 222.993, 52614.264 21/02/09,00:11:11,12,10,1, 11.9,1,1, -5.001, 10525.198, 223.002, 52614.304 21/02/09,00:11:11,13,10,1, 11.9,1,1, -5.001, 10525.184, 222.962, 52614.248 21/02/09,00:11:11,14,10,1, 11.9,1,1, -5.001, 10525.179, 222.994, 52614.318 21/02/09,00:11:11,15,10,1, 11.9,1,1, -5.001, 10525.186, 222.990, 52614.271 21/02/09,00:11:11,16,10,1, 11.9,1,1, -5.001, 10525.181, 222.980, 52614.300 21/02/09,00:11:11,17,10,1, 11.9,1,1, -5.001, 10525.145, 223.004, 52614.293 21/02/09,00:11:11,18,10,1, 11.9,1,1, -5.001, 10525.167, 222.995, 52614.254 21/02/09,00:11:11,19,10,1, 11.9,1,1, -5.001, 10525.137, 222.981, 52614.258 21/02/09,00:11:12,00,10,1, 11.9,1,1, -5.000, 10525.132, 222.981, 52614.258 21/02/09,00:11:12,01,10,1, 11.9,1,1, -5.000, 10525.174, 222.973, 52614.293 21/02/09,00:11:12,02,10,1, 11.9,1,1, -5.000, 10525.157, 223.013, 52614.286 21/02/09,00:11:12,03,10,1, 11.9,1,1, -5.000, 10525.153, 222.985, 52614.279 21/02/09,00:11:12,04,10,1, 11.9,1,1, -5.000, 10525.124, 223.020, 52614.276 21/02/09,00:11:12,05,10,1, 11.9,1,1, -5.000, 10525.128, 223.019, 52614.306 21/02/09,00:11:12,06,10,1, 11.9,1,1, -5.000, 10525.166, 222.988, 52614.257 21/02/09,00:11:12,07,10,1, 11.9,1,1, -5.000, 10525.128, 223.000, 52614.253 21/02/09,00:11:12,08,10,1, 11.9,1,1, -5.000, 10525.141, 222.996, 52614.252 21/02/09,00:11:12,09,10,1, 11.9,1,1, -5.000, 10525.118, 222.990, 52614.270 21/02/09,00:11:12,10,10,1, 11.9,1,1, -5.000, 10525.130, 222.998, 52614.269 21/02/09,00:11:12,11,10,1, 11.9,1,1, -5.000, 10525.124, 222.995, 52614.274 21/02/09,00:11:12,12,10,1, 11.9,1,1, -5.000, 10525.127, 223.003, 52614.283 21/02/09,00:11:12,13,10,1, 11.9,1,1, -5.000, 10525.094, 223.015, 52614.313 21/02/09,00:11:12,14,10,1, 11.9,1,1, -5.000, 10525.105, 223.016, 52614.287 21/02/09,00:11:12,15,10,1, 11.9,1,1, -5.000, 10525.096, 223.027, 52614.300 21/02/09,00:11:12,16,10,1, 11.9,1,1, -5.000, 10525.104, 223.023, 52614.271 21/02/09,00:11:12,17,10,1, 11.9,1,1, -5.000, 10525.090, 223.016, 52614.263 21/02/09,00:11:12,18,10,1, 11.9,1,1, -5.000, 10525.094, 223.000, 52614.249 21/02/09,00:11:12,19,10,1, 11.9,1,1, -5.000, 10525.075, 223.004, 52614.271 21/02/09,00:11:13,00,10,1, 11.9,1,1, -4.996, 10525.074, 223.004, 52614.271 21/02/09,00:11:13,01,10,1, 11.9,1,1, -4.996, 10525.056, 223.043, 52614.319 21/02/09,00:11:13,02,10,1, 11.9,1,1, -4.996, 10525.073, 223.030, 52614.311 21/02/09,00:11:13,03,10,1, 11.9,1,1, -4.996, 10525.074, 223.026, 52614.294 21/02/09,00:11:13,04,10,1, 11.9,1,1, -4.996, 10525.088, 223.016, 52614.294 21/02/09,00:11:13,05,10,1, 11.9,1,1, -4.996, 10525.050, 223.003, 52614.284 21/02/09,00:11:13,06,10,1, 11.9,1,1, -4.996, 10525.064, 223.022, 52614.272 21/02/09,00:11:13,07,10,1, 11.9,1,1, -4.996, 10525.075, 223.003, 52614.299 21/02/09,00:11:13,08,10,1, 11.9,1,1, -4.996, 10525.044, 223.026, 52614.263 21/02/09,00:11:13,09,10,1, 11.9,1,1, -4.996, 10525.058, 223.002, 52614.291 21/02/09,00:11:13,10,10,1, 11.9,1,1, -4.996, 10525.060, 223.022, 52614.235 21/02/09,00:11:13,11,10,1, 11.9,1,1, -4.996, 10525.034, 223.030, 52614.269 21/02/09,00:11:13,12,10,1, 11.9,1,1, -4.996, 10525.056, 223.029, 52614.285 21/02/09,00:11:13,13,10,1, 11.9,1,1, -4.996, 10525.015, 223.015, 52614.273 21/02/09,00:11:13,14,10,1, 11.9,1,1, -4.996, 10525.020, 223.053, 52614.283 21/02/09,00:11:13,15,10,1, 11.9,1,1, -4.996, 10525.019, 223.042, 52614.261 21/02/09,00:11:13,16,10,1, 11.9,1,1, -4.996, 10525.025, 223.048, 52614.270 21/02/09,00:11:13,17,10,1, 11.9,1,1, -4.996, 10525.021, 222.995, 52614.271 21/02/09,00:11:13,18,10,1, 11.9,1,1, -4.996, 10525.015, 223.039, 52614.271 21/02/09,00:11:13,19,10,1, 11.9,1,1, -4.996, 10525.020, 223.024, 52614.326 21/02/09,00:11:14,00,10,1, 11.9,1,1, -4.997, 10525.016, 223.024, 52614.326 21/02/09,00:11:14,01,10,1, 11.9,1,1, -4.997, 10524.984, 223.027, 52614.277 21/02/09,00:11:14,02,10,1, 11.9,1,1, -4.997, 10525.000, 223.050, 52614.313 21/02/09,00:11:14,03,10,1, 11.9,1,1, -4.997, 10524.994, 223.045, 52614.333 21/02/09,00:11:14,04,10,1, 11.9,1,1, -4.997, 10524.983, 223.025, 52614.237 21/02/09,00:11:14,05,10,1, 11.9,1,1, -4.997, 10524.986, 223.027, 52614.303 21/02/09,00:11:14,06,10,1, 11.9,1,1, -4.997, 10524.975, 223.012, 52614.260 21/02/09,00:11:14,07,10,1, 11.9,1,1, -4.997, 10524.978, 223.022, 52614.287 21/02/09,00:11:14,08,10,1, 11.9,1,1, -4.997, 10524.954, 223.022, 52614.273 21/02/09,00:11:14,09,10,1, 11.9,1,1, -4.997, 10524.957, 223.045, 52614.301 21/02/09,00:11:14,10,10,1, 11.9,1,1, -4.997, 10524.943, 223.032, 52614.290 21/02/09,00:11:14,11,10,1, 11.9,1,1, -4.997, 10524.937, 223.024, 52614.309 21/02/09,00:11:14,12,10,1, 11.9,1,1, -4.997, 10524.949, 223.045, 52614.290 21/02/09,00:11:14,13,10,1, 11.9,1,1, -4.997, 10524.949, 223.049, 52614.304 21/02/09,00:11:14,14,10,1, 11.9,1,1, -4.997, 10524.952, 223.050, 52614.283 21/02/09,00:11:14,15,10,1, 11.9,1,1, -4.997, 10524.900, 223.047, 52614.283 21/02/09,00:11:14,16,10,1, 11.9,1,1, -4.997, 10524.939, 223.057, 52614.293 21/02/09,00:11:14,17,10,1, 11.9,1,1, -4.997, 10524.918, 223.053, 52614.294 21/02/09,00:11:14,18,10,1, 11.9,1,1, -4.997, 10524.909, 223.041, 52614.272 21/02/09,00:11:14,19,10,1, 11.9,1,1, -4.997, 10524.906, 223.057, 52614.327 21/02/09,00:11:15,00,10,1, 11.9,1,1, -4.999, 10524.899, 223.057, 52614.327 21/02/09,00:11:15,01,10,1, 11.9,1,1, -4.999, 10524.911, 223.037, 52614.288 21/02/09,00:11:15,02,10,1, 11.9,1,1, -4.999, 10524.905, 223.050, 52614.255 21/02/09,00:11:15,03,10,1, 11.9,1,1, -4.999, 10524.895, 223.045, 52614.259 21/02/09,00:11:15,04,10,1, 11.9,1,1, -4.999, 10524.905, 223.076, 52614.325 21/02/09,00:11:15,05,10,1, 11.9,1,1, -4.999, 10524.878, 223.046, 52614.277 21/02/09,00:11:15,06,10,1, 11.9,1,1, -4.999, 10524.895, 223.034, 52614.296 21/02/09,00:11:15,07,10,1, 11.9,1,1, -4.999, 10524.884, 223.036, 52614.273 21/02/09,00:11:15,08,10,1, 11.9,1,1, -4.999, 10524.872, 223.050, 52614.234 21/02/09,00:11:15,09,10,1, 11.9,1,1, -4.999, 10524.857, 223.060, 52614.289 21/02/09,00:11:15,10,10,1, 11.9,1,1, -4.999, 10524.855, 223.051, 52614.243 21/02/09,00:11:15,11,10,1, 11.9,1,1, -4.999, 10524.856, 223.070, 52614.306 21/02/09,00:11:15,12,10,1, 11.9,1,1, -4.999, 10524.844, 223.051, 52614.293 21/02/09,00:11:15,13,10,1, 11.9,1,1, -4.999, 10524.871, 223.042, 52614.099 21/02/09,00:11:15,14,10,1, 11.9,1,1, -4.999, 10524.839, 223.035, 52614.297 21/02/09,00:11:15,15,10,1, 11.9,1,1, -4.999, 10524.858, 223.056, 52614.290 21/02/09,00:11:15,16,10,1, 11.9,1,1, -4.999, 10524.839, 223.087, 52614.286 21/02/09,00:11:15,17,10,1, 11.9,1,1, -4.999, 10524.816, 223.047, 52614.290 21/02/09,00:11:15,18,10,1, 11.9,1,1, -4.999, 10524.831, 223.070, 52614.303 21/02/09,00:11:15,19,10,1, 11.9,1,1, -4.999, 10524.831, 223.053, 52614.287 21/02/09,00:11:16,00,10,1, 11.8,1,1, -4.998, 10524.824, 223.053, 52614.287 21/02/09,00:11:16,01,10,1, 11.8,1,1, -4.998, 10524.818, 223.069, 52614.275 21/02/09,00:11:16,02,10,1, 11.8,1,1, -4.998, 10524.814, 223.074, 52614.258 21/02/09,00:11:16,03,10,1, 11.8,1,1, -4.998, 10524.799, 223.058, 52614.293 21/02/09,00:11:16,04,10,1, 11.8,1,1, -4.998, 10524.795, 223.060, 52614.284 21/02/09,00:11:16,05,10,1, 11.8,1,1, -4.998, 10524.816, 223.078, 52614.308 21/02/09,00:11:16,06,10,1, 11.8,1,1, -4.998, 10524.784, 223.050, 52614.264 21/02/09,00:11:16,07,10,1, 11.8,1,1, -4.998, 10524.786, 223.060, 52614.307 21/02/09,00:11:16,08,10,1, 11.8,1,1, -4.998, 10524.767, 223.042, 52614.264 21/02/09,00:11:16,09,10,1, 11.8,1,1, -4.998, 10524.758, 223.059, 52614.241 21/02/09,00:11:16,10,10,1, 11.8,1,1, -4.998, 10524.753, 223.085, 52614.261 21/02/09,00:11:16,11,10,1, 11.8,1,1, -4.998, 10524.773, 223.073, 52614.275 21/02/09,00:11:16,12,10,1, 11.8,1,1, -4.998, 10524.754, 223.077, 52614.286 21/02/09,00:11:16,13,10,1, 11.8,1,1, -4.998, 10524.753, 223.084, 52614.258 21/02/09,00:11:16,14,10,1, 11.8,1,1, -4.998, 10524.763, 223.072, 52614.264 21/02/09,00:11:16,15,10,1, 11.8,1,1, -4.998, 10524.726, 223.101, 52614.239 21/02/09,00:11:16,16,10,1, 11.8,1,1, -4.998, 10524.710, 223.064, 52614.254 21/02/09,00:11:16,17,10,1, 11.8,1,1, -4.998, 10524.712, 223.081, 52614.266 21/02/09,00:11:16,18,10,1, 11.8,1,1, -4.998, 10524.711, 223.067, 52614.245 21/02/09,00:11:16,19,10,1, 11.8,1,1, -4.998, 10524.711, 223.080, 52614.266 21/02/09,00:11:17,00,10,1, 11.9,1,1, -4.998, 10524.707, 223.080, 52614.266 21/02/09,00:11:17,01,10,1, 11.9,1,1, -4.998, 10524.696, 223.104, 52614.270 21/02/09,00:11:17,02,10,1, 11.9,1,1, -4.998, 10524.691, 223.072, 52614.269 21/02/09,00:11:17,03,10,1, 11.9,1,1, -4.998, 10524.703, 223.091, 52614.252 21/02/09,00:11:17,04,10,1, 11.9,1,1, -4.998, 10524.692, 223.085, 52614.250 21/02/09,00:11:17,05,10,1, 11.9,1,1, -4.998, 10524.676, 223.063, 52614.273 21/02/09,00:11:17,06,10,1, 11.9,1,1, -4.998, 10524.698, 223.073, 52614.285 21/02/09,00:11:17,07,10,1, 11.9,1,1, -4.998, 10524.666, 223.078, 52614.288 21/02/09,00:11:17,08,10,1, 11.9,1,1, -4.998, 10524.665, 223.046, 52614.225 21/02/09,00:11:17,09,10,1, 11.9,1,1, -4.998, 10524.661, 223.073, 52614.272 21/02/09,00:11:17,10,10,1, 11.9,1,1, -4.998, 10524.673, 223.096, 52614.274 21/02/09,00:11:17,11,10,1, 11.9,1,1, -4.998, 10524.646, 223.070, 52614.264 21/02/09,00:11:17,12,10,1, 11.9,1,1, -4.998, 10524.656, 223.086, 52614.253 21/02/09,00:11:17,13,10,1, 11.9,1,1, -4.998, 10524.658, 223.079, 52614.226 21/02/09,00:11:17,14,10,1, 11.9,1,1, -4.998, 10524.615, 223.059, 52614.233 21/02/09,00:11:17,15,10,1, 11.9,1,1, -4.998, 10524.622, 223.057, 52614.224 21/02/09,00:11:17,16,10,1, 11.9,1,1, -4.998, 10524.632, 223.090, 52614.397 21/02/09,00:11:17,17,10,1, 11.9,1,1, -4.998, 10524.582, 223.036, 52613.932 21/02/09,00:11:17,18,10,1, 11.9,1,1, -4.998, 10524.577, 223.091, 52614.306 21/02/09,00:11:17,19,10,1, 11.9,1,1, -4.998, 10524.530, 223.082, 52614.449 21/02/09,00:11:18,00,10,1, 11.9,1,1, -4.997, 10524.523, 223.082, 52614.449 21/02/09,00:11:18,01,10,1, 11.9,1,1, -4.997, 10524.590, 223.093, 52614.241 21/02/09,00:11:18,02,10,1, 11.9,1,1, -4.997, 10524.602, 223.065, 52614.191 21/02/09,00:11:18,03,10,1, 11.9,1,1, -4.997, 10524.583, 223.075, 52614.276 21/02/09,00:11:18,04,10,1, 11.9,1,1, -4.997, 10524.592, 223.075, 52614.231 21/02/09,00:11:18,05,10,1, 11.9,1,1, -4.997, 10524.565, 223.070, 52614.256 21/02/09,00:11:18,06,10,1, 11.9,1,1, -4.997, 10524.540, 223.080, 52614.230 21/02/09,00:11:18,07,10,1, 11.9,1,1, -4.997, 10524.570, 223.091, 52614.249 21/02/09,00:11:18,08,10,1, 11.9,1,1, -4.997, 10524.560, 223.086, 52614.275 21/02/09,00:11:18,09,10,1, 11.9,1,1, -4.997, 10524.559, 223.089, 52614.224 21/02/09,00:11:18,10,10,1, 11.9,1,1, -4.997, 10524.546, 223.068, 52614.246 21/02/09,00:11:18,11,10,1, 11.9,1,1, -4.997, 10524.544, 223.106, 52614.252 21/02/09,00:11:18,12,10,1, 11.9,1,1, -4.997, 10524.524, 223.098, 52614.253 21/02/09,00:11:18,13,10,1, 11.9,1,1, -4.997, 10524.512, 223.104, 52614.272 21/02/09,00:11:18,14,10,1, 11.9,1,1, -4.997, 10524.510, 223.081, 52614.239 21/02/09,00:11:18,15,10,1, 11.9,1,1, -4.997, 10524.515, 223.095, 52614.271 21/02/09,00:11:18,16,10,1, 11.9,1,1, -4.997, 10524.502, 223.112, 52614.276 21/02/09,00:11:18,17,10,1, 11.9,1,1, -4.997, 10524.514, 223.086, 52613.989 21/02/09,00:11:18,18,10,1, 11.9,1,1, -4.997, 10524.481, 223.087, 52614.183 21/02/09,00:11:18,19,10,1, 11.9,1,1, -4.997, 10524.473, 223.086, 52614.245 21/02/09,00:11:19,00,10,1, 11.8,1,1, -4.996, 10524.473, 223.086, 52614.245 21/02/09,00:11:19,01,10,1, 11.8,1,1, -4.996, 10524.505, 223.081, 52614.214 21/02/09,00:11:19,02,10,1, 11.8,1,1, -4.996, 10524.502, 223.112, 52614.095 21/02/09,00:11:19,03,10,1, 11.8,1,1, -4.996, 10524.460, 223.062, 52614.264 21/02/09,00:11:19,04,10,1, 11.8,1,1, -4.996, 10524.468, 223.102, 52614.292 21/02/09,00:11:19,05,10,1, 11.8,1,1, -4.996, 10524.445, 223.096, 52614.267 21/02/09,00:11:19,06,10,1, 11.8,1,1, -4.996, 10524.439, 223.101, 52614.223 21/02/09,00:11:19,07,10,1, 11.8,1,1, -4.996, 10524.439, 223.095, 52614.273 21/02/09,00:11:19,08,10,1, 11.8,1,1, -4.996, 10524.409, 223.067, 52614.206 21/02/09,00:11:19,09,10,1, 11.8,1,1, -4.996, 10524.440, 223.117, 52614.206 21/02/09,00:11:19,10,10,1, 11.8,1,1, -4.996, 10524.405, 223.095, 52614.182 21/02/09,00:11:19,11,10,1, 11.8,1,1, -4.996, 10524.435, 223.100, 52614.204 21/02/09,00:11:19,12,10,1, 11.8,1,1, -4.996, 10524.403, 223.067, 52614.139 21/02/09,00:11:19,13,10,1, 11.8,1,1, -4.996, 10524.437, 223.147, 52614.314 21/02/09,00:11:19,14,10,1, 11.8,1,1, -4.996, 10524.394, 223.122, 52614.161 21/02/09,00:11:19,15,10,1, 11.8,1,1, -4.996, 10524.388, 223.094, 52614.272 21/02/09,00:11:19,16,10,1, 11.8,1,1, -4.996, 10524.414, 223.078, 52614.253 21/02/09,00:11:19,17,10,1, 11.8,1,1, -4.996, 10524.374, 223.115, 52614.225 21/02/09,00:11:19,18,10,1, 11.8,1,1, -4.996, 10524.395, 223.121, 52614.219 21/02/09,00:11:19,19,10,1, 11.8,1,1, -4.996, 10524.366, 223.084, 52614.228 21/02/09,00:11:20,00,10,1, 11.9,1,1, -4.999, 10524.365, 223.084, 52614.228 21/02/09,00:11:20,01,10,1, 11.9,1,1, -4.999, 10524.366, 223.122, 52614.256 21/02/09,00:11:20,02,10,1, 11.9,1,1, -4.999, 10524.361, 223.102, 52614.245 21/02/09,00:11:20,03,10,1, 11.9,1,1, -4.999, 10524.348, 223.104, 52614.260 21/02/09,00:11:20,04,10,1, 11.9,1,1, -4.999, 10524.345, 223.106, 52614.286 21/02/09,00:11:20,05,10,1, 11.9,1,1, -4.999, 10524.326, 223.078, 52614.252 21/02/09,00:11:20,06,10,1, 11.9,1,1, -4.999, 10524.351, 223.100, 52614.239 21/02/09,00:11:20,07,10,1, 11.9,1,1, -4.999, 10524.318, 223.092, 52614.230 21/02/09,00:11:20,08,10,1, 11.9,1,1, -4.999, 10524.312, 223.081, 52614.226 21/02/09,00:11:20,09,10,1, 11.9,1,1, -4.999, 10524.317, 223.093, 52614.244 21/02/09,00:11:20,10,10,1, 11.9,1,1, -4.999, 10524.312, 223.115, 52614.235 21/02/09,00:11:20,11,10,1, 11.9,1,1, -4.999, 10524.314, 223.113, 52614.256 21/02/09,00:11:20,12,10,1, 11.9,1,1, -4.999, 10524.297, 223.129, 52614.583 21/02/09,00:11:20,13,10,1, 11.9,1,1, -4.999, 10524.279, 223.082, 52614.168 21/02/09,00:11:20,14,10,1, 11.9,1,1, -4.999, 10524.309, 223.123, 52614.312 21/02/09,00:11:20,15,10,1, 11.9,1,1, -4.999, 10524.283, 223.127, 52614.273 21/02/09,00:11:20,16,10,1, 11.9,1,1, -4.999, 10524.270, 223.138, 52614.280 21/02/09,00:11:20,17,10,1, 11.9,1,1, -4.999, 10524.271, 223.117, 52614.258 21/02/09,00:11:20,18,10,1, 11.9,1,1, -4.999, 10524.278, 223.117, 52614.252 21/02/09,00:11:20,19,10,1, 11.9,1,1, -4.999, 10524.273, 223.108, 52614.260 21/02/09,00:11:21,00,10,1, 11.9,1,1, -5.000, 10524.265, 223.108, 52614.260 21/02/09,00:11:21,01,10,1, 11.9,1,1, -5.000, 10524.258, 223.103, 52614.234 21/02/09,00:11:21,02,10,1, 11.9,1,1, -5.000, 10524.238, 223.091, 52614.197 21/02/09,00:11:21,03,10,1, 11.9,1,1, -5.000, 10524.245, 223.121, 52614.234 21/02/09,00:11:21,04,10,1, 11.9,1,1, -5.000, 10524.251, 223.098, 52614.211 21/02/09,00:11:21,05,10,1, 11.9,1,1, -5.000, 10524.221, 223.112, 52614.251 21/02/09,00:11:21,06,10,1, 11.9,1,1, -5.000, 10524.216, 223.081, 52614.223 21/02/09,00:11:21,07,10,1, 11.9,1,1, -5.000, 10524.212, 223.106, 52614.259 21/02/09,00:11:21,08,10,1, 11.9,1,1, -5.000, 10524.215, 223.119, 52614.255 21/02/09,00:11:21,09,10,1, 11.9,1,1, -5.000, 10524.204, 223.083, 52614.209 21/02/09,00:11:21,10,10,1, 11.9,1,1, -5.000, 10524.202, 223.116, 52614.258 21/02/09,00:11:21,11,10,1, 11.9,1,1, -5.000, 10524.181, 223.138, 52614.248 21/02/09,00:11:21,12,10,1, 11.9,1,1, -5.000, 10524.184, 223.079, 52614.243 21/02/09,00:11:21,13,10,1, 11.9,1,1, -5.000, 10524.196, 223.114, 52614.263 21/02/09,00:11:21,14,10,1, 11.9,1,1, -5.000, 10524.178, 223.129, 52614.242 21/02/09,00:11:21,15,10,1, 11.9,1,1, -5.000, 10524.173, 223.108, 52614.228 21/02/09,00:11:21,16,10,1, 11.9,1,1, -5.000, 10524.159, 223.115, 52614.228 21/02/09,00:11:21,17,10,1, 11.9,1,1, -5.000, 10524.149, 223.122, 52614.255 21/02/09,00:11:21,18,10,1, 11.9,1,1, -5.000, 10524.153, 223.129, 52614.264 21/02/09,00:11:21,19,10,1, 11.9,1,1, -5.000, 10524.161, 223.120, 52614.254 21/02/09,00:11:22,00,10,1, 11.9,1,1, -4.996, 10524.156, 223.120, 52614.254 21/02/09,00:11:22,01,10,1, 11.9,1,1, -4.996, 10524.128, 223.114, 52614.281 21/02/09,00:11:22,02,10,1, 11.9,1,1, -4.996, 10524.143, 223.098, 52614.262 21/02/09,00:11:22,03,10,1, 11.9,1,1, -4.996, 10524.125, 223.108, 52614.278 21/02/09,00:11:22,04,10,1, 11.9,1,1, -4.996, 10524.118, 223.123, 52614.256 21/02/09,00:11:22,05,10,1, 11.9,1,1, -4.996, 10524.106, 223.124, 52614.276 21/02/09,00:11:22,06,10,1, 11.9,1,1, -4.996, 10524.076, 223.107, 52614.235 21/02/09,00:11:22,07,10,1, 11.9,1,1, -4.996, 10524.086, 223.123, 52614.262 21/02/09,00:11:22,08,10,1, 11.9,1,1, -4.996, 10524.092, 223.124, 52614.241 21/02/09,00:11:22,09,10,1, 11.9,1,1, -4.996, 10524.095, 223.119, 52614.263 21/02/09,00:11:22,10,10,1, 11.9,1,1, -4.996, 10524.077, 223.109, 52614.257 21/02/09,00:11:22,11,10,1, 11.9,1,1, -4.996, 10524.084, 223.112, 52614.264 21/02/09,00:11:22,12,10,1, 11.9,1,1, -4.996, 10524.062, 223.126, 52614.224 21/02/09,00:11:22,13,10,1, 11.9,1,1, -4.996, 10524.069, 223.115, 52614.289 21/02/09,00:11:22,14,10,1, 11.9,1,1, -4.996, 10524.065, 223.111, 52614.225 21/02/09,00:11:22,15,10,1, 11.9,1,1, -4.996, 10524.074, 223.109, 52613.959 21/02/09,00:11:22,16,10,1, 11.9,1,1, -4.996, 10524.030, 223.099, 52614.240 21/02/09,00:11:22,17,10,1, 11.9,1,1, -4.996, 10524.013, 223.105, 52614.267 21/02/09,00:11:22,18,10,1, 11.9,1,1, -4.996, 10524.026, 223.103, 52614.216 21/02/09,00:11:22,19,10,1, 11.9,1,1, -4.996, 10524.033, 223.118, 52614.251 21/02/09,00:11:23,00,10,1, 11.8,1,1, -4.998, 10524.031, 223.118, 52614.251 21/02/09,00:11:23,01,10,1, 11.8,1,1, -4.998, 10524.013, 223.114, 52614.246 21/02/09,00:11:23,02,10,1, 11.8,1,1, -4.998, 10524.011, 223.126, 52614.239 21/02/09,00:11:23,03,10,1, 11.8,1,1, -4.998, 10524.016, 223.106, 52614.275 21/02/09,00:11:23,04,10,1, 11.8,1,1, -4.998, 10523.999, 223.133, 52614.235 21/02/09,00:11:23,05,10,1, 11.8,1,1, -4.998, 10523.994, 223.122, 52614.235 21/02/09,00:11:23,06,10,1, 11.8,1,1, -4.998, 10524.007, 223.125, 52614.220 21/02/09,00:11:23,07,10,1, 11.8,1,1, -4.998, 10523.990, 223.128, 52614.224 21/02/09,00:11:23,08,10,1, 11.8,1,1, -4.998, 10523.993, 223.116, 52614.214 21/02/09,00:11:23,09,10,1, 11.8,1,1, -4.998, 10523.980, 223.112, 52614.241 21/02/09,00:11:23,10,10,1, 11.8,1,1, -4.998, 10523.991, 223.122, 52614.246 21/02/09,00:11:23,11,10,1, 11.8,1,1, -4.998, 10523.955, 223.111, 52614.250 21/02/09,00:11:23,12,10,1, 11.8,1,1, -4.998, 10523.940, 223.126, 52614.214 21/02/09,00:11:23,13,10,1, 11.8,1,1, -4.998, 10523.966, 223.099, 52614.229 21/02/09,00:11:23,14,10,1, 11.8,1,1, -4.998, 10523.951, 223.121, 52614.241 21/02/09,00:11:23,15,10,1, 11.8,1,1, -4.998, 10523.947, 223.134, 52614.228 21/02/09,00:11:23,16,10,1, 11.8,1,1, -4.998, 10523.951, 223.089, 52614.198 21/02/09,00:11:23,17,10,1, 11.8,1,1, -4.998, 10523.919, 223.142, 52614.203 21/02/09,00:11:23,18,10,1, 11.8,1,1, -4.998, 10523.938, 223.086, 52614.058 21/02/09,00:11:23,19,10,1, 11.8,1,1, -4.998, 10523.920, 223.127, 52614.222 21/02/09,00:11:24,00,10,1, 11.9,1,1, -4.998, 10523.914, 223.127, 52614.222 21/02/09,00:11:24,01,10,1, 11.9,1,1, -4.998, 10523.900, 223.107, 52614.253 21/02/09,00:11:24,02,10,1, 11.9,1,1, -4.998, 10523.915, 223.098, 52614.196 21/02/09,00:11:24,03,10,1, 11.9,1,1, -4.998, 10523.899, 223.139, 52614.236 21/02/09,00:11:24,04,10,1, 11.9,1,1, -4.998, 10523.936, 223.149, 52614.250 21/02/09,00:11:24,05,10,1, 11.9,1,1, -4.998, 10523.910, 223.104, 52614.240 21/02/09,00:11:24,06,10,1, 11.9,1,1, -4.998, 10523.910, 223.089, 52614.197 21/02/09,00:11:24,07,10,1, 11.9,1,1, -4.998, 10523.894, 223.103, 52614.202 21/02/09,00:11:24,08,10,1, 11.9,1,1, -4.998, 10523.893, 223.114, 52614.196 21/02/09,00:11:24,09,10,1, 11.9,1,1, -4.998, 10523.891, 223.084, 52614.184 21/02/09,00:11:24,10,10,1, 11.9,1,1, -4.998, 10523.864, 223.105, 52614.242 21/02/09,00:11:24,11,10,1, 11.9,1,1, -4.998, 10523.877, 223.123, 52614.241 21/02/09,00:11:24,12,10,1, 11.9,1,1, -4.998, 10523.864, 223.084, 52614.191 21/02/09,00:11:24,13,10,1, 11.9,1,1, -4.998, 10523.862, 223.103, 52614.213 21/02/09,00:11:24,14,10,1, 11.9,1,1, -4.998, 10523.844, 223.063, 52614.213 21/02/09,00:11:24,15,10,1, 11.9,1,1, -4.998, 10523.875, 223.100, 52614.214 21/02/09,00:11:24,16,10,1, 11.9,1,1, -4.998, 10523.859, 223.088, 52614.192 21/02/09,00:11:24,17,10,1, 11.9,1,1, -4.998, 10523.845, 223.103, 52614.206 21/02/09,00:11:24,18,10,1, 11.9,1,1, -4.998, 10523.821, 223.108, 52614.215 21/02/09,00:11:24,19,10,1, 11.9,1,1, -4.998, 10523.814, 223.095, 52614.175 21/02/09,00:11:25,00,10,1, 11.8,1,1, -4.996, 10523.814, 223.095, 52614.175 21/02/09,00:11:25,01,10,1, 11.8,1,1, -4.996, 10523.815, 223.071, 52614.159 21/02/09,00:11:25,02,10,1, 11.8,1,1, -4.996, 10523.802, 223.081, 52614.178 21/02/09,00:11:25,03,10,1, 11.8,1,1, -4.996, 10523.817, 223.117, 52614.209 21/02/09,00:11:25,04,10,1, 11.8,1,1, -4.996, 10523.804, 223.105, 52614.194 21/02/09,00:11:25,05,10,1, 11.8,1,1, -4.996, 10523.803, 223.067, 52614.172 21/02/09,00:11:25,06,10,1, 11.8,1,1, -4.996, 10523.792, 223.106, 52614.183 21/02/09,00:11:25,07,10,1, 11.8,1,1, -4.996, 10523.804, 223.107, 52614.189 21/02/09,00:11:25,08,10,1, 11.8,1,1, -4.996, 10523.808, 223.076, 52614.171 21/02/09,00:11:25,09,10,1, 11.8,1,1, -4.996, 10523.797, 223.068, 52614.157 21/02/09,00:11:25,10,10,1, 11.8,1,1, -4.996, 10523.778, 223.074, 52614.192 21/02/09,00:11:25,11,10,1, 11.8,1,1, -4.996, 10523.754, 223.073, 52614.192 21/02/09,00:11:25,12,10,1, 11.8,1,1, -4.996, 10523.777, 223.090, 52614.207 21/02/09,00:11:25,13,10,1, 11.8,1,1, -4.996, 10523.770, 223.088, 52614.182 21/02/09,00:11:25,14,10,1, 11.8,1,1, -4.996, 10523.775, 223.089, 52614.209 21/02/09,00:11:25,15,10,1, 11.8,1,1, -4.996, 10523.761, 223.093, 52614.218 21/02/09,00:11:25,16,10,1, 11.8,1,1, -4.996, 10523.742, 223.087, 52614.193 21/02/09,00:11:25,17,10,1, 11.8,1,1, -4.996, 10523.736, 223.097, 52614.191 21/02/09,00:11:25,18,10,1, 11.8,1,1, -4.996, 10523.762, 223.113, 52614.202 21/02/09,00:11:25,19,10,1, 11.8,1,1, -4.996, 10523.749, 223.101, 52614.201 21/02/09,00:11:26,00,10,1, 11.9,1,1, -4.998, 10523.747, 223.101, 52614.201 21/02/09,00:11:26,01,10,1, 11.9,1,1, -4.998, 10523.712, 223.093, 52614.169 21/02/09,00:11:26,02,10,1, 11.9,1,1, -4.998, 10523.718, 223.095, 52614.169 21/02/09,00:11:26,03,10,1, 11.9,1,1, -4.998, 10523.686, 223.093, 52614.162 21/02/09,00:11:26,04,10,1, 11.9,1,1, -4.998, 10523.698, 223.095, 52614.160 21/02/09,00:11:26,05,10,1, 11.9,1,1, -4.998, 10523.707, 223.107, 52614.224 21/02/09,00:11:26,06,10,1, 11.9,1,1, -4.998, 10523.730, 223.108, 52614.192 21/02/09,00:11:26,07,10,1, 11.9,1,1, -4.998, 10523.709, 223.075, 52614.152 21/02/09,00:11:26,08,10,1, 11.9,1,1, -4.998, 10523.690, 223.099, 52614.226 21/02/09,00:11:26,09,10,1, 11.9,1,1, -4.998, 10523.697, 223.074, 52614.253 21/02/09,00:11:26,10,10,1, 11.9,1,1, -4.998, 10523.667, 223.067, 52614.234 21/02/09,00:11:26,11,10,1, 11.9,1,1, -4.998, 10523.690, 223.087, 52614.234 21/02/09,00:11:26,12,10,1, 11.9,1,1, -4.998, 10523.668, 223.096, 52614.226 21/02/09,00:11:26,13,10,1, 11.9,1,1, -4.998, 10523.678, 223.094, 52614.196 21/02/09,00:11:26,14,10,1, 11.9,1,1, -4.998, 10523.665, 223.077, 52614.212 21/02/09,00:11:26,15,10,1, 11.9,1,1, -4.998, 10523.649, 223.095, 52614.207 21/02/09,00:11:26,16,10,1, 11.9,1,1, -4.998, 10523.647, 223.092, 52614.208 21/02/09,00:11:26,17,10,1, 11.9,1,1, -4.998, 10523.659, 223.094, 52614.195 21/02/09,00:11:26,18,10,1, 11.9,1,1, -4.998, 10523.653, 223.100, 52614.207 21/02/09,00:11:26,19,10,1, 11.9,1,1, -4.998, 10523.649, 223.091, 52614.209 21/02/09,00:11:27,00,10,1, 11.9,1,1, -4.995, 10523.647, 223.091, 52614.209 21/02/09,00:11:27,01,10,1, 11.9,1,1, -4.995, 10523.617, 223.090, 52614.175 21/02/09,00:11:27,02,10,1, 11.9,1,1, -4.995, 10523.624, 223.089, 52614.184 21/02/09,00:11:27,03,10,1, 11.9,1,1, -4.995, 10523.611, 223.080, 52614.187 21/02/09,00:11:27,04,10,1, 11.9,1,1, -4.995, 10523.615, 223.106, 52614.192 21/02/09,00:11:27,05,10,1, 11.9,1,1, -4.995, 10523.616, 223.097, 52614.211 21/02/09,00:11:27,06,10,1, 11.9,1,1, -4.995, 10523.601, 223.105, 52614.188 21/02/09,00:11:27,07,10,1, 11.9,1,1, -4.995, 10523.583, 223.104, 52614.200 21/02/09,00:11:27,08,10,1, 11.9,1,1, -4.995, 10523.598, 223.102, 52614.193 21/02/09,00:11:27,09,10,1, 11.9,1,1, -4.995, 10523.601, 223.101, 52614.176 21/02/09,00:11:27,10,10,1, 11.9,1,1, -4.995, 10523.592, 223.095, 52614.222 21/02/09,00:11:27,11,10,1, 11.9,1,1, -4.995, 10523.596, 223.086, 52614.198 21/02/09,00:11:27,12,10,1, 11.9,1,1, -4.995, 10523.566, 223.086, 52614.176 21/02/09,00:11:27,13,10,1, 11.9,1,1, -4.995, 10523.564, 223.082, 52614.193 21/02/09,00:11:27,14,10,1, 11.9,1,1, -4.995, 10523.582, 223.079, 52614.165 21/02/09,00:11:27,15,10,1, 11.9,1,1, -4.995, 10523.578, 223.075, 52614.176 21/02/09,00:11:27,16,10,1, 11.9,1,1, -4.995, 10523.580, 223.088, 52614.193 21/02/09,00:11:27,17,10,1, 11.9,1,1, -4.995, 10523.575, 223.081, 52614.167 21/02/09,00:11:27,18,10,1, 11.9,1,1, -4.995, 10523.566, 223.063, 52614.173 21/02/09,00:11:27,19,10,1, 11.9,1,1, -4.995, 10523.545, 223.085, 52614.179 21/02/09,00:11:28,00,10,1, 11.9,1,1, -5.002, 10523.539, 223.085, 52614.179 21/02/09,00:11:28,01,10,1, 11.9,1,1, -5.002, 10523.549, 223.076, 52614.163 21/02/09,00:11:28,02,10,1, 11.9,1,1, -5.002, 10523.532, 223.089, 52614.154 21/02/09,00:11:28,03,10,1, 11.9,1,1, -5.002, 10523.529, 223.100, 52614.189 21/02/09,00:11:28,04,10,1, 11.9,1,1, -5.002, 10523.523, 223.107, 52614.195 21/02/09,00:11:28,05,10,1, 11.9,1,1, -5.002, 10523.540, 223.110, 52614.198 21/02/09,00:11:28,06,10,1, 11.9,1,1, -5.002, 10523.521, 223.096, 52614.415 21/02/09,00:11:28,07,10,1, 11.9,1,1, -5.002, 10523.541, 223.084, 52614.195 21/02/09,00:11:28,08,10,1, 11.9,1,1, -5.002, 10523.563, 223.071, 52614.103 21/02/09,00:11:28,09,10,1, 11.9,1,1, -5.002, 10523.529, 223.078, 52614.156 21/02/09,00:11:28,10,10,1, 11.9,1,1, -5.002, 10523.527, 223.094, 52614.179 21/02/09,00:11:28,11,10,1, 11.9,1,1, -5.002, 10523.506, 223.090, 52614.200 21/02/09,00:11:28,12,10,1, 11.9,1,1, -5.002, 10523.496, 223.078, 52614.138 21/02/09,00:11:28,13,10,1, 11.9,1,1, -5.002, 10523.501, 223.090, 52614.180 21/02/09,00:11:28,14,10,1, 11.9,1,1, -5.002, 10523.522, 223.093, 52614.193 21/02/09,00:11:28,15,10,1, 11.9,1,1, -5.002, 10523.522, 223.091, 52614.138 21/02/09,00:11:28,16,10,1, 11.9,1,1, -5.002, 10523.503, 223.053, 52613.980 21/02/09,00:11:28,17,10,1, 11.9,1,1, -5.002, 10523.467, 223.111, 52614.254 21/02/09,00:11:28,18,10,1, 11.9,1,1, -5.002, 10523.496, 223.087, 52614.198 21/02/09,00:11:28,19,10,1, 11.9,1,1, -5.002, 10523.489, 223.085, 52614.172 21/02/09,00:11:29,00,10,1, 11.8,1,1, -4.999, 10523.489, 223.085, 52614.172 21/02/09,00:11:29,01,10,1, 11.8,1,1, -4.999, 10523.474, 223.095, 52614.123 21/02/09,00:11:29,02,10,1, 11.8,1,1, -4.999, 10523.488, 223.077, 52614.146 21/02/09,00:11:29,03,10,1, 11.8,1,1, -4.999, 10523.478, 223.072, 52614.177 21/02/09,00:11:29,04,10,1, 11.8,1,1, -4.999, 10523.471, 223.059, 52614.160 21/02/09,00:11:29,05,10,1, 11.8,1,1, -4.999, 10523.475, 223.071, 52614.159 21/02/09,00:11:29,06,10,1, 11.8,1,1, -4.999, 10523.493, 223.097, 52614.302 21/02/09,00:11:29,07,10,1, 11.8,1,1, -4.999, 10523.456, 223.072, 52614.075 21/02/09,00:11:29,08,10,1, 11.8,1,1, -4.999, 10523.456, 223.093, 52614.190 21/02/09,00:11:29,09,10,1, 11.8,1,1, -4.999, 10523.445, 223.076, 52614.151 21/02/09,00:11:29,10,10,1, 11.8,1,1, -4.999, 10523.445, 223.083, 52614.174 21/02/09,00:11:29,11,10,1, 11.8,1,1, -4.999, 10523.444, 223.068, 52614.117 21/02/09,00:11:29,12,10,1, 11.8,1,1, -4.999, 10523.444, 223.068, 52614.156 21/02/09,00:11:29,13,10,1, 11.8,1,1, -4.999, 10523.433, 223.089, 52614.141 21/02/09,00:11:29,14,10,1, 11.8,1,1, -4.999, 10523.448, 223.075, 52614.151 21/02/09,00:11:29,15,10,1, 11.8,1,1, -4.999, 10523.429, 223.069, 52614.148 21/02/09,00:11:29,16,10,1, 11.8,1,1, -4.999, 10523.419, 223.092, 52614.155 21/02/09,00:11:29,17,10,1, 11.8,1,1, -4.999, 10523.456, 223.046, 52614.051 21/02/09,00:11:29,18,10,1, 11.8,1,1, -4.999, 10523.397, 223.094, 52614.174 21/02/09,00:11:29,19,10,1, 11.8,1,1, -4.999, 10523.405, 223.073, 52614.171 21/02/09,00:11:30,00,11,1, 11.8,1,1, -5.002, 10523.405, 223.073, 52614.171 21/02/09,00:11:30,01,11,1, 11.8,1,1, -5.002, 10523.423, 223.079, 52614.186 21/02/09,00:11:30,02,11,1, 11.8,1,1, -5.002, 10523.433, 223.085, 52614.172 21/02/09,00:11:30,03,11,1, 11.8,1,1, -5.002, 10523.408, 223.059, 52614.185 21/02/09,00:11:30,04,11,1, 11.8,1,1, -5.002, 10523.430, 223.117, 52614.215 21/02/09,00:11:30,05,11,1, 11.8,1,1, -5.002, 10523.416, 223.069, 52614.181 21/02/09,00:11:30,06,11,1, 11.8,1,1, -5.002, 10523.396, 223.080, 52614.170 21/02/09,00:11:30,07,11,1, 11.8,1,1, -5.002, 10523.386, 223.068, 52614.164 21/02/09,00:11:30,08,11,1, 11.8,1,1, -5.002, 10523.386, 223.071, 52614.189 21/02/09,00:11:30,09,11,1, 11.8,1,1, -5.002, 10523.396, 223.058, 52614.147 21/02/09,00:11:30,10,11,1, 11.8,1,1, -5.002, 10523.354, 223.055, 52614.058 21/02/09,00:11:30,11,11,1, 11.8,1,1, -5.002, 10523.420, 223.064, 52614.143 21/02/09,00:11:30,12,11,1, 11.8,1,1, -5.002, 10523.381, 223.072, 52614.129 21/02/09,00:11:30,13,11,1, 11.8,1,1, -5.002, 10523.386, 223.056, 52614.149 21/02/09,00:11:30,14,11,1, 11.8,1,1, -5.002, 10523.394, 223.066, 52614.161 21/02/09,00:11:30,15,11,1, 11.8,1,1, -5.002, 10523.368, 223.033, 52614.179 21/02/09,00:11:30,16,11,1, 11.8,1,1, -5.002, 10523.368, 223.044, 52614.182 21/02/09,00:11:30,17,11,1, 11.8,1,1, -5.002, 10523.386, 223.053, 52614.172 21/02/09,00:11:30,18,11,1, 11.8,1,1, -5.002, 10523.342, 223.070, 52614.136 21/02/09,00:11:30,19,11,1, 11.8,1,1, -5.002, 10523.377, 223.074, 52614.151 21/02/09,00:11:31,00,11,1, 11.9,1,1, -4.997, 10523.372, 223.074, 52614.151 21/02/09,00:11:31,01,11,1, 11.9,1,1, -4.997, 10523.351, 223.044, 52614.129 21/02/09,00:11:31,02,11,1, 11.9,1,1, -4.997, 10523.331, 223.049, 52614.171 21/02/09,00:11:31,03,11,1, 11.9,1,1, -4.997, 10523.338, 223.049, 52614.165 21/02/09,00:11:31,04,11,1, 11.9,1,1, -4.997, 10523.356, 223.059, 52614.185 21/02/09,00:11:31,05,11,1, 11.9,1,1, -4.997, 10523.353, 223.052, 52614.134 21/02/09,00:11:31,06,11,1, 11.9,1,1, -4.997, 10523.316, 223.080, 52614.151 21/02/09,00:11:31,07,11,1, 11.9,1,1, -4.997, 10523.334, 223.052, 52614.172 21/02/09,00:11:31,08,11,1, 11.9,1,1, -4.997, 10523.340, 223.049, 52614.147 21/02/09,00:11:31,09,11,1, 11.9,1,1, -4.997, 10523.339, 223.072, 52614.145 21/02/09,00:11:31,10,11,1, 11.9,1,1, -4.997, 10523.347, 223.062, 52614.173 21/02/09,00:11:31,11,11,1, 11.9,1,1, -4.997, 10523.310, 223.053, 52614.155 21/02/09,00:11:31,12,11,1, 11.9,1,1, -4.997, 10523.314, 223.048, 52614.132 21/02/09,00:11:31,13,11,1, 11.9,1,1, -4.997, 10523.310, 223.065, 52614.185 21/02/09,00:11:31,14,11,1, 11.9,1,1, -4.997, 10523.296, 223.062, 52614.156 21/02/09,00:11:31,15,11,1, 11.9,1,1, -4.997, 10523.301, 223.043, 52614.145 21/02/09,00:11:31,16,11,1, 11.9,1,1, -4.997, 10523.314, 223.086, 52614.156 21/02/09,00:11:31,17,11,1, 11.9,1,1, -4.997, 10523.318, 223.089, 52614.138 21/02/09,00:11:31,18,11,1, 11.9,1,1, -4.997, 10523.311, 223.066, 52614.130 21/02/09,00:11:31,19,11,1, 11.9,1,1, -4.997, 10523.278, 223.066, 52614.105 21/02/09,00:11:32,00,10,1, 11.9,1,1, -4.999, 10523.272, 223.066, 52614.105 21/02/09,00:11:32,01,10,1, 11.9,1,1, -4.999, 10523.258, 223.066, 52614.169 21/02/09,00:11:32,02,10,1, 11.9,1,1, -4.999, 10523.292, 223.070, 52614.185 21/02/09,00:11:32,03,10,1, 11.9,1,1, -4.999, 10523.275, 223.057, 52614.152 21/02/09,00:11:32,04,10,1, 11.9,1,1, -4.999, 10523.276, 223.077, 52614.146 21/02/09,00:11:32,05,10,1, 11.9,1,1, -4.999, 10523.278, 223.050, 52614.172 21/02/09,00:11:32,06,10,1, 11.9,1,1, -4.999, 10523.274, 223.057, 52614.145 21/02/09,00:11:32,07,10,1, 11.9,1,1, -4.999, 10523.268, 223.042, 52614.101 21/02/09,00:11:32,08,10,1, 11.9,1,1, -4.999, 10523.254, 223.019, 52614.070 21/02/09,00:11:32,09,10,1, 11.9,1,1, -4.999, 10523.273, 223.045, 52613.905 21/02/09,00:11:32,10,10,1, 11.9,1,1, -4.999, 10523.221, 223.069, 52614.218 21/02/09,00:11:32,11,10,1, 11.9,1,1, -4.999, 10523.223, 223.072, 52614.219 21/02/09,00:11:32,12,10,1, 11.9,1,1, -4.999, 10523.230, 223.087, 52614.170 21/02/09,00:11:32,13,10,1, 11.9,1,1, -4.999, 10523.229, 223.071, 52614.161 21/02/09,00:11:32,14,10,1, 11.9,1,1, -4.999, 10523.250, 223.064, 52614.187 21/02/09,00:11:32,15,10,1, 11.9,1,1, -4.999, 10523.231, 223.061, 52614.170 21/02/09,00:11:32,16,10,1, 11.9,1,1, -4.999, 10523.228, 223.080, 52614.148 21/02/09,00:11:32,17,10,1, 11.9,1,1, -4.999, 10523.226, 223.047, 52614.113 21/02/09,00:11:32,18,10,1, 11.9,1,1, -4.999, 10523.223, 223.038, 52614.142 21/02/09,00:11:32,19,10,1, 11.9,1,1, -4.999, 10523.220, 223.034, 52614.130 21/02/09,00:11:33,00,10,1, 11.9,1,1, -4.999, 10523.213, 223.034, 52614.130 21/02/09,00:11:33,01,10,1, 11.9,1,1, -4.999, 10523.224, 223.058, 52614.175 21/02/09,00:11:33,02,10,1, 11.9,1,1, -4.999, 10523.224, 223.027, 52614.138 21/02/09,00:11:33,03,10,1, 11.9,1,1, -4.999, 10523.211, 223.058, 52614.152 21/02/09,00:11:33,04,10,1, 11.9,1,1, -4.999, 10523.219, 223.033, 52614.146 21/02/09,00:11:33,05,10,1, 11.9,1,1, -4.999, 10523.205, 223.065, 52614.120 21/02/09,00:11:33,06,10,1, 11.9,1,1, -4.999, 10523.179, 223.057, 52614.149 21/02/09,00:11:33,07,10,1, 11.9,1,1, -4.999, 10523.205, 223.073, 52614.178 21/02/09,00:11:33,08,10,1, 11.9,1,1, -4.999, 10523.197, 223.075, 52614.163 21/02/09,00:11:33,09,10,1, 11.9,1,1, -4.999, 10523.200, 223.062, 52614.165 21/02/09,00:11:33,10,10,1, 11.9,1,1, -4.999, 10523.198, 223.059, 52614.279 21/02/09,00:11:33,11,10,1, 11.9,1,1, -4.999, 10523.172, 223.074, 52614.229 21/02/09,00:11:33,12,10,1, 11.9,1,1, -4.999, 10523.203, 223.037, 52614.139 21/02/09,00:11:33,13,10,1, 11.9,1,1, -4.999, 10523.178, 223.058, 52614.117 21/02/09,00:11:33,14,10,1, 11.9,1,1, -4.999, 10523.184, 223.066, 52614.129 21/02/09,00:11:33,15,10,1, 11.9,1,1, -4.999, 10523.182, 223.059, 52614.140 21/02/09,00:11:33,16,10,1, 11.9,1,1, -4.999, 10523.179, 223.072, 52614.131 21/02/09,00:11:33,17,10,1, 11.9,1,1, -4.999, 10523.166, 223.071, 52614.112 21/02/09,00:11:33,18,10,1, 11.9,1,1, -4.999, 10523.153, 223.056, 52614.136 21/02/09,00:11:33,19,10,1, 11.9,1,1, -4.999, 10523.172, 223.057, 52614.385 21/02/09,00:11:34,00,09,1, 11.8,1,1, -5.002, 10523.171, 223.057, 52614.385 21/02/09,00:11:34,01,09,1, 11.8,1,1, -5.002, 10523.146, 223.058, 52614.103 21/02/09,00:11:34,02,09,1, 11.8,1,1, -5.002, 10523.148, 223.047, 52614.141 21/02/09,00:11:34,03,09,1, 11.8,1,1, -5.002, 10523.158, 223.049, 52614.131 21/02/09,00:11:34,04,09,1, 11.8,1,1, -5.002, 10523.144, 223.051, 52614.385 21/02/09,00:11:34,05,09,1, 11.8,1,1, -5.002, 10523.202, 223.048, 52614.129 21/02/09,00:11:34,06,09,1, 11.8,1,1, -5.002, 10523.154, 223.068, 52614.089 21/02/09,00:11:34,07,09,1, 11.8,1,1, -5.002, 10523.149, 223.040, 52614.143 21/02/09,00:11:34,08,09,1, 11.8,1,1, -5.002, 10523.153, 223.060, 52614.141 21/02/09,00:11:34,09,09,1, 11.8,1,1, -5.002, 10523.148, 223.035, 52614.174 21/02/09,00:11:34,10,09,1, 11.8,1,1, -5.002, 10523.130, 223.039, 52614.152 21/02/09,00:11:34,11,09,1, 11.8,1,1, -5.002, 10523.122, 223.029, 52614.139 21/02/09,00:11:34,12,09,1, 11.8,1,1, -5.002, 10523.131, 223.039, 52614.106 21/02/09,00:11:34,13,09,1, 11.8,1,1, -5.002, 10523.117, 223.061, 52614.121 21/02/09,00:11:34,14,09,1, 11.8,1,1, -5.002, 10523.087, 223.061, 52614.112 21/02/09,00:11:34,15,09,1, 11.8,1,1, -5.002, 10523.097, 223.062, 52614.137 21/02/09,00:11:34,16,09,1, 11.8,1,1, -5.002, 10523.119, 223.009, 52614.112 21/02/09,00:11:34,17,09,1, 11.8,1,1, -5.002, 10523.090, 223.048, 52614.120 21/02/09,00:11:34,18,09,1, 11.8,1,1, -5.002, 10523.074, 223.028, 52614.113 21/02/09,00:11:34,19,09,1, 11.8,1,1, -5.002, 10523.123, 223.050, 52614.124 21/02/09,00:11:35,00,09,1, 11.9,1,1, -5.002, 10523.121, 223.050, 52614.124 21/02/09,00:11:35,01,09,1, 11.9,1,1, -5.002, 10523.085, 223.021, 52614.086 21/02/09,00:11:35,02,09,1, 11.9,1,1, -5.002, 10523.103, 223.031, 52614.120 21/02/09,00:11:35,03,09,1, 11.9,1,1, -5.002, 10523.107, 223.018, 52614.097 21/02/09,00:11:35,04,09,1, 11.9,1,1, -5.002, 10523.112, 223.006, 52614.212 21/02/09,00:11:35,05,09,1, 11.9,1,1, -5.002, 10523.041, 223.032, 52614.135 21/02/09,00:11:35,06,09,1, 11.9,1,1, -5.002, 10523.073, 223.036, 52614.144 21/02/09,00:11:35,07,09,1, 11.9,1,1, -5.002, 10523.096, 223.025, 52614.125 21/02/09,00:11:35,08,09,1, 11.9,1,1, -5.002, 10523.064, 223.023, 52614.129 21/02/09,00:11:35,09,09,1, 11.9,1,1, -5.002, 10523.086, 223.038, 52614.150 21/02/09,00:11:35,10,09,1, 11.9,1,1, -5.002, 10523.091, 223.010, 52614.134 21/02/09,00:11:35,11,09,1, 11.9,1,1, -5.002, 10523.071, 223.003, 52614.133 21/02/09,00:11:35,12,09,1, 11.9,1,1, -5.002, 10523.069, 223.036, 52614.124 21/02/09,00:11:35,13,09,1, 11.9,1,1, -5.002, 10523.065, 223.002, 52614.105 21/02/09,00:11:35,14,09,1, 11.9,1,1, -5.002, 10523.065, 223.003, 52614.081 21/02/09,00:11:35,15,09,1, 11.9,1,1, -5.002, 10523.069, 223.018, 52614.144 21/02/09,00:11:35,16,09,1, 11.9,1,1, -5.002, 10523.054, 223.030, 52614.104 21/02/09,00:11:35,17,09,1, 11.9,1,1, -5.002, 10523.061, 223.015, 52614.152 21/02/09,00:11:35,18,09,1, 11.9,1,1, -5.002, 10523.054, 223.021, 52614.132 21/02/09,00:11:35,19,09,1, 11.9,1,1, -5.002, 10523.050, 222.996, 52614.175 21/02/09,00:11:36,00,09,1, 11.8,1,1, -5.002, 10523.046, 222.996, 52614.175 21/02/09,00:11:36,01,09,1, 11.8,1,1, -5.002, 10523.070, 223.021, 52614.152 21/02/09,00:11:36,02,09,1, 11.8,1,1, -5.002, 10523.027, 222.988, 52614.111 21/02/09,00:11:36,03,09,1, 11.8,1,1, -5.002, 10523.031, 223.002, 52614.151 21/02/09,00:11:36,04,09,1, 11.8,1,1, -5.002, 10523.031, 222.986, 52614.130 21/02/09,00:11:36,05,09,1, 11.8,1,1, -5.002, 10523.038, 223.003, 52614.165 21/02/09,00:11:36,06,09,1, 11.8,1,1, -5.002, 10523.021, 223.019, 52614.127 21/02/09,00:11:36,07,09,1, 11.8,1,1, -5.002, 10523.023, 223.021, 52614.157 21/02/09,00:11:36,08,09,1, 11.8,1,1, -5.002, 10523.023, 223.031, 52614.158 21/02/09,00:11:36,09,09,1, 11.8,1,1, -5.002, 10522.996, 223.010, 52614.124 21/02/09,00:11:36,10,09,1, 11.8,1,1, -5.002, 10523.024, 223.015, 52614.133 21/02/09,00:11:36,11,09,1, 11.8,1,1, -5.002, 10522.983, 223.038, 52614.308 21/02/09,00:11:36,12,09,1, 11.8,1,1, -5.002, 10522.988, 223.008, 52614.147 21/02/09,00:11:36,13,09,1, 11.8,1,1, -5.002, 10522.988, 223.013, 52614.145 21/02/09,00:11:36,14,09,1, 11.8,1,1, -5.002, 10523.004, 223.027, 52614.122 21/02/09,00:11:36,15,09,1, 11.8,1,1, -5.002, 10523.012, 223.010, 52614.084 21/02/09,00:11:36,16,09,1, 11.8,1,1, -5.002, 10523.009, 223.020, 52614.108 21/02/09,00:11:36,17,09,1, 11.8,1,1, -5.002, 10522.993, 223.033, 52614.161 21/02/09,00:11:36,18,09,1, 11.8,1,1, -5.002, 10523.007, 223.023, 52614.139 21/02/09,00:11:36,19,09,1, 11.8,1,1, -5.002, 10523.020, 223.007, 52614.137 21/02/09,00:11:37,00,09,1, 11.9,1,1, -5.002, 10523.013, 223.007, 52614.137 21/02/09,00:11:37,01,09,1, 11.9,1,1, -5.002, 10522.994, 223.027, 52614.141 21/02/09,00:11:37,02,09,1, 11.9,1,1, -5.002, 10523.002, 223.028, 52614.139 21/02/09,00:11:37,03,09,1, 11.9,1,1, -5.002, 10523.002, 223.013, 52614.140 21/02/09,00:11:37,04,09,1, 11.9,1,1, -5.002, 10522.984, 223.005, 52614.137 21/02/09,00:11:37,05,09,1, 11.9,1,1, -5.002, 10522.990, 223.007, 52614.132 21/02/09,00:11:37,06,09,1, 11.9,1,1, -5.002, 10522.997, 223.016, 52614.066 21/02/09,00:11:37,07,09,1, 11.9,1,1, -5.002, 10523.013, 223.012, 52614.124 21/02/09,00:11:37,08,09,1, 11.9,1,1, -5.002, 10522.976, 222.986, 52614.107 21/02/09,00:11:37,09,09,1, 11.9,1,1, -5.002, 10522.975, 223.022, 52614.167 21/02/09,00:11:37,10,09,1, 11.9,1,1, -5.002, 10522.983, 223.026, 52614.117 21/02/09,00:11:37,11,09,1, 11.9,1,1, -5.002, 10522.975, 222.998, 52614.140 21/02/09,00:11:37,12,09,1, 11.9,1,1, -5.002, 10522.989, 223.027, 52614.141 21/02/09,00:11:37,13,09,1, 11.9,1,1, -5.002, 10522.969, 223.028, 52614.092 21/02/09,00:11:37,14,09,1, 11.9,1,1, -5.002, 10522.972, 223.026, 52614.105 21/02/09,00:11:37,15,09,1, 11.9,1,1, -5.002, 10522.971, 223.003, 52614.150 21/02/09,00:11:37,16,09,1, 11.9,1,1, -5.002, 10522.976, 223.019, 52614.107 21/02/09,00:11:37,17,09,1, 11.9,1,1, -5.002, 10522.963, 223.017, 52614.162 21/02/09,00:11:37,18,09,1, 11.9,1,1, -5.002, 10522.976, 222.999, 52614.130 21/02/09,00:11:37,19,09,1, 11.9,1,1, -5.002, 10522.956, 223.017, 52614.134 21/02/09,00:11:38,00,09,1, 11.8,1,1, -5.003, 10522.954, 223.017, 52614.134 21/02/09,00:11:38,01,09,1, 11.8,1,1, -5.003, 10522.960, 223.025, 52614.112 21/02/09,00:11:38,02,09,1, 11.8,1,1, -5.003, 10522.951, 223.047, 52614.079 21/02/09,00:11:38,03,09,1, 11.8,1,1, -5.003, 10522.967, 223.035, 52614.113 21/02/09,00:11:38,04,09,1, 11.8,1,1, -5.003, 10522.950, 223.009, 52614.126 21/02/09,00:11:38,05,09,1, 11.8,1,1, -5.003, 10522.947, 223.024, 52614.139 21/02/09,00:11:38,06,09,1, 11.8,1,1, -5.003, 10522.944, 223.002, 52614.145 21/02/09,00:11:38,07,09,1, 11.8,1,1, -5.003, 10522.960, 223.019, 52614.163 21/02/09,00:11:38,08,09,1, 11.8,1,1, -5.003, 10522.942, 223.013, 52614.125 21/02/09,00:11:38,09,09,1, 11.8,1,1, -5.003, 10522.923, 222.995, 52614.135 21/02/09,00:11:38,10,09,1, 11.8,1,1, -5.003, 10522.924, 223.033, 52613.995 21/02/09,00:11:38,11,09,1, 11.8,1,1, -5.003, 10522.925, 223.044, 52614.104 21/02/09,00:11:38,12,09,1, 11.8,1,1, -5.003, 10522.929, 223.008, 52614.097 21/02/09,00:11:38,13,09,1, 11.8,1,1, -5.003, 10522.911, 223.001, 52614.103 21/02/09,00:11:38,14,09,1, 11.8,1,1, -5.003, 10522.942, 223.012, 52614.130 21/02/09,00:11:38,15,09,1, 11.8,1,1, -5.003, 10522.912, 222.996, 52614.121 21/02/09,00:11:38,16,09,1, 11.8,1,1, -5.003, 10522.919, 223.021, 52614.127 21/02/09,00:11:38,17,09,1, 11.8,1,1, -5.003, 10522.916, 223.009, 52614.140 21/02/09,00:11:38,18,09,1, 11.8,1,1, -5.003, 10522.937, 223.019, 52614.156 21/02/09,00:11:38,19,09,1, 11.8,1,1, -5.003, 10522.917, 222.983, 52614.085 21/02/09,00:11:39,00,10,1, 11.8,1,1, -4.998, 10522.913, 222.983, 52614.085 21/02/09,00:11:39,01,10,1, 11.8,1,1, -4.998, 10522.891, 223.024, 52614.109 21/02/09,00:11:39,02,10,1, 11.8,1,1, -4.998, 10522.910, 223.009, 52614.087 21/02/09,00:11:39,03,10,1, 11.8,1,1, -4.998, 10522.910, 223.007, 52614.121 21/02/09,00:11:39,04,10,1, 11.8,1,1, -4.998, 10522.896, 223.005, 52614.151 21/02/09,00:11:39,05,10,1, 11.8,1,1, -4.998, 10522.904, 223.010, 52614.162 21/02/09,00:11:39,06,10,1, 11.8,1,1, -4.998, 10522.920, 223.012, 52614.131 21/02/09,00:11:39,07,10,1, 11.8,1,1, -4.998, 10522.879, 223.004, 52614.119 21/02/09,00:11:39,08,10,1, 11.8,1,1, -4.998, 10522.873, 223.023, 52614.089 21/02/09,00:11:39,09,10,1, 11.8,1,1, -4.998, 10522.892, 223.019, 52614.095 21/02/09,00:11:39,10,10,1, 11.8,1,1, -4.998, 10522.887, 222.993, 52614.083 21/02/09,00:11:39,11,10,1, 11.8,1,1, -4.998, 10522.876, 222.986, 52614.095 21/02/09,00:11:39,12,10,1, 11.8,1,1, -4.998, 10522.880, 223.025, 52614.118 21/02/09,00:11:39,13,10,1, 11.8,1,1, -4.998, 10522.880, 223.005, 52614.106 21/02/09,00:11:39,14,10,1, 11.8,1,1, -4.998, 10522.891, 223.011, 52614.128 21/02/09,00:11:39,15,10,1, 11.8,1,1, -4.998, 10522.873, 223.025, 52614.117 21/02/09,00:11:39,16,10,1, 11.8,1,1, -4.998, 10522.878, 222.994, 52614.108 21/02/09,00:11:39,17,10,1, 11.8,1,1, -4.998, 10522.875, 223.002, 52614.093 21/02/09,00:11:39,18,10,1, 11.8,1,1, -4.998, 10522.881, 222.986, 52614.077 21/02/09,00:11:39,19,10,1, 11.8,1,1, -4.998, 10522.867, 222.984, 52614.088 21/02/09,00:11:40,00,11,1, 11.9,1,1, -5.004, 10522.863, 222.984, 52614.088 21/02/09,00:11:40,01,11,1, 11.9,1,1, -5.004, 10522.889, 222.990, 52614.114 21/02/09,00:11:40,02,11,1, 11.9,1,1, -5.004, 10522.861, 223.006, 52614.131 21/02/09,00:11:40,03,11,1, 11.9,1,1, -5.004, 10522.849, 222.984, 52614.101 21/02/09,00:11:40,04,11,1, 11.9,1,1, -5.004, 10522.880, 222.991, 52614.147 21/02/09,00:11:40,05,11,1, 11.9,1,1, -5.004, 10522.848, 222.994, 52614.165 21/02/09,00:11:40,06,11,1, 11.9,1,1, -5.004, 10522.857, 223.015, 52614.133 21/02/09,00:11:40,07,11,1, 11.9,1,1, -5.004, 10522.845, 222.997, 52614.177 21/02/09,00:11:40,08,11,1, 11.9,1,1, -5.004, 10522.818, 222.993, 52614.153 21/02/09,00:11:40,09,11,1, 11.9,1,1, -5.004, 10522.833, 223.000, 52614.082 21/02/09,00:11:40,10,11,1, 11.9,1,1, -5.004, 10522.835, 222.999, 52614.118 21/02/09,00:11:40,11,11,1, 11.9,1,1, -5.004, 10522.842, 223.005, 52614.105 21/02/09,00:11:40,12,11,1, 11.9,1,1, -5.004, 10522.828, 222.989, 52614.108 21/02/09,00:11:40,13,11,1, 11.9,1,1, -5.004, 10522.856, 223.033, 52614.158 21/02/09,00:11:40,14,11,1, 11.9,1,1, -5.004, 10522.849, 223.018, 52614.111 21/02/09,00:11:40,15,11,1, 11.9,1,1, -5.004, 10522.814, 222.988, 52614.102 21/02/09,00:11:40,16,11,1, 11.9,1,1, -5.004, 10522.843, 222.968, 52614.124 21/02/09,00:11:40,17,11,1, 11.9,1,1, -5.004, 10522.843, 223.000, 52614.132 21/02/09,00:11:40,18,11,1, 11.9,1,1, -5.004, 10522.815, 222.989, 52614.116 21/02/09,00:11:40,19,11,1, 11.9,1,1, -5.004, 10522.819, 222.997, 52614.134 21/02/09,00:11:41,00,11,1, 11.8,1,1, -4.997, 10522.813, 222.997, 52614.134 21/02/09,00:11:41,01,11,1, 11.8,1,1, -4.997, 10522.835, 222.989, 52614.114 21/02/09,00:11:41,02,11,1, 11.8,1,1, -4.997, 10522.815, 222.984, 52614.105 21/02/09,00:11:41,03,11,1, 11.8,1,1, -4.997, 10522.799, 223.010, 52614.099 21/02/09,00:11:41,04,11,1, 11.8,1,1, -4.997, 10522.823, 223.008, 52614.106 21/02/09,00:11:41,05,11,1, 11.8,1,1, -4.997, 10522.809, 223.005, 52614.112 21/02/09,00:11:41,06,11,1, 11.8,1,1, -4.997, 10522.816, 222.995, 52614.121 21/02/09,00:11:41,07,11,1, 11.8,1,1, -4.997, 10522.793, 222.981, 52614.070 21/02/09,00:11:41,08,11,1, 11.8,1,1, -4.997, 10522.795, 222.983, 52614.097 21/02/09,00:11:41,09,11,1, 11.8,1,1, -4.997, 10522.795, 222.993, 52614.113 21/02/09,00:11:41,10,11,1, 11.8,1,1, -4.997, 10522.808, 222.981, 52614.108 21/02/09,00:11:41,11,11,1, 11.8,1,1, -4.997, 10522.803, 223.008, 52614.155 21/02/09,00:11:41,12,11,1, 11.8,1,1, -4.997, 10522.793, 223.002, 52614.142 21/02/09,00:11:41,13,11,1, 11.8,1,1, -4.997, 10522.795, 222.983, 52614.140 21/02/09,00:11:41,14,11,1, 11.8,1,1, -4.997, 10522.804, 222.984, 52614.141 21/02/09,00:11:41,15,11,1, 11.8,1,1, -4.997, 10522.778, 223.002, 52614.151 21/02/09,00:11:41,16,11,1, 11.8,1,1, -4.997, 10522.785, 223.012, 52614.126 21/02/09,00:11:41,17,11,1, 11.8,1,1, -4.997, 10522.806, 222.996, 52614.157 21/02/09,00:11:41,18,11,1, 11.8,1,1, -4.997, 10522.785, 223.017, 52614.128 21/02/09,00:11:41,19,11,1, 11.8,1,1, -4.997, 10522.770, 223.005, 52614.127 21/02/09,00:11:42,00,11,1, 11.9,1,1, -5.001, 10522.763, 223.005, 52614.127 21/02/09,00:11:42,01,11,1, 11.9,1,1, -5.001, 10522.776, 223.009, 52614.153 21/02/09,00:11:42,02,11,1, 11.9,1,1, -5.001, 10522.774, 223.007, 52614.136 21/02/09,00:11:42,03,11,1, 11.9,1,1, -5.001, 10522.798, 223.004, 52614.155 21/02/09,00:11:42,04,11,1, 11.9,1,1, -5.001, 10522.784, 222.989, 52614.133 21/02/09,00:11:42,05,11,1, 11.9,1,1, -5.001, 10522.779, 223.005, 52614.169 21/02/09,00:11:42,06,11,1, 11.9,1,1, -5.001, 10522.762, 222.993, 52614.108 21/02/09,00:11:42,07,11,1, 11.9,1,1, -5.001, 10522.749, 223.001, 52614.143 21/02/09,00:11:42,08,11,1, 11.9,1,1, -5.001, 10522.744, 222.995, 52614.115 21/02/09,00:11:42,09,11,1, 11.9,1,1, -5.001, 10522.763, 222.983, 52614.119 21/02/09,00:11:42,10,11,1, 11.9,1,1, -5.001, 10522.753, 222.978, 52614.169 21/02/09,00:11:42,11,11,1, 11.9,1,1, -5.001, 10522.748, 222.976, 52614.167 21/02/09,00:11:42,12,11,1, 11.9,1,1, -5.001, 10522.739, 222.983, 52614.142 21/02/09,00:11:42,13,11,1, 11.9,1,1, -5.001, 10522.759, 222.988, 52614.134 21/02/09,00:11:42,14,11,1, 11.9,1,1, -5.001, 10522.733, 222.985, 52614.127 21/02/09,00:11:42,15,11,1, 11.9,1,1, -5.001, 10522.749, 222.993, 52614.124 21/02/09,00:11:42,16,11,1, 11.9,1,1, -5.001, 10522.741, 222.984, 52614.093 21/02/09,00:11:42,17,11,1, 11.9,1,1, -5.001, 10522.749, 223.003, 52614.114 21/02/09,00:11:42,18,11,1, 11.9,1,1, -5.001, 10522.707, 222.990, 52614.115 21/02/09,00:11:42,19,11,1, 11.9,1,1, -5.001, 10522.720, 222.999, 52614.131 21/02/09,00:11:43,00,11,1, 11.9,1,1, -5.005, 10522.712, 222.999, 52614.131 21/02/09,00:11:43,01,11,1, 11.9,1,1, -5.005, 10522.726, 223.003, 52614.163 21/02/09,00:11:43,02,11,1, 11.9,1,1, -5.005, 10522.746, 222.983, 52614.150 21/02/09,00:11:43,03,11,1, 11.9,1,1, -5.005, 10522.716, 222.978, 52614.130 21/02/09,00:11:43,04,11,1, 11.9,1,1, -5.005, 10522.704, 222.999, 52614.134 21/02/09,00:11:43,05,11,1, 11.9,1,1, -5.005, 10522.722, 222.997, 52614.133 21/02/09,00:11:43,06,11,1, 11.9,1,1, -5.005, 10522.706, 222.994, 52614.115 21/02/09,00:11:43,07,11,1, 11.9,1,1, -5.005, 10522.701, 222.987, 52614.115 21/02/09,00:11:43,08,11,1, 11.9,1,1, -5.005, 10522.712, 222.984, 52614.156 21/02/09,00:11:43,09,11,1, 11.9,1,1, -5.005, 10522.710, 222.989, 52614.139 21/02/09,00:11:43,10,11,1, 11.9,1,1, -5.005, 10522.690, 223.002, 52614.145 21/02/09,00:11:43,11,11,1, 11.9,1,1, -5.005, 10522.710, 223.000, 52614.142 21/02/09,00:11:43,12,11,1, 11.9,1,1, -5.005, 10522.699, 222.989, 52614.155 21/02/09,00:11:43,13,11,1, 11.9,1,1, -5.005, 10522.692, 222.982, 52614.146 21/02/09,00:11:43,14,11,1, 11.9,1,1, -5.005, 10522.686, 222.974, 52614.134 21/02/09,00:11:43,15,11,1, 11.9,1,1, -5.005, 10522.695, 222.969, 52614.123 21/02/09,00:11:43,16,11,1, 11.9,1,1, -5.005, 10522.690, 222.983, 52614.144 21/02/09,00:11:43,17,11,1, 11.9,1,1, -5.005, 10522.687, 222.989, 52614.138 21/02/09,00:11:43,18,11,1, 11.9,1,1, -5.005, 10522.669, 222.995, 52614.127 21/02/09,00:11:43,19,11,1, 11.9,1,1, -5.005, 10522.698, 222.983, 52614.226 21/02/09,00:11:44,00,11,1, 11.9,1,1, -5.000, 10522.696, 222.983, 52614.226 21/02/09,00:11:44,01,11,1, 11.9,1,1, -5.000, 10522.694, 223.005, 52614.239 21/02/09,00:11:44,02,11,1, 11.9,1,1, -5.000, 10522.677, 223.006, 52614.138 21/02/09,00:11:44,03,11,1, 11.9,1,1, -5.000, 10522.648, 222.987, 52614.147 21/02/09,00:11:44,04,11,1, 11.9,1,1, -5.000, 10522.663, 223.007, 52614.127 21/02/09,00:11:44,05,11,1, 11.9,1,1, -5.000, 10522.639, 222.994, 52614.121 21/02/09,00:11:44,06,11,1, 11.9,1,1, -5.000, 10522.671, 223.016, 52614.109 21/02/09,00:11:44,07,11,1, 11.9,1,1, -5.000, 10522.648, 222.995, 52614.082 21/02/09,00:11:44,08,11,1, 11.9,1,1, -5.000, 10522.647, 222.980, 52614.162 21/02/09,00:11:44,09,11,1, 11.9,1,1, -5.000, 10522.649, 222.972, 52614.147 21/02/09,00:11:44,10,11,1, 11.9,1,1, -5.000, 10522.665, 222.985, 52614.134 21/02/09,00:11:44,11,11,1, 11.9,1,1, -5.000, 10522.643, 222.993, 52614.132 21/02/09,00:11:44,12,11,1, 11.9,1,1, -5.000, 10522.625, 222.987, 52614.155 21/02/09,00:11:44,13,11,1, 11.9,1,1, -5.000, 10522.647, 222.974, 52614.137 21/02/09,00:11:44,14,11,1, 11.9,1,1, -5.000, 10522.635, 222.987, 52614.154 21/02/09,00:11:44,15,11,1, 11.9,1,1, -5.000, 10522.624, 222.966, 52614.146 21/02/09,00:11:44,16,11,1, 11.9,1,1, -5.000, 10522.621, 222.993, 52614.113 21/02/09,00:11:44,17,11,1, 11.9,1,1, -5.000, 10522.618, 222.980, 52614.109 21/02/09,00:11:44,18,11,1, 11.9,1,1, -5.000, 10522.593, 223.021, 52614.123 21/02/09,00:11:44,19,11,1, 11.9,1,1, -5.000, 10522.595, 222.997, 52614.122 21/02/09,00:11:45,00,11,1, 11.8,1,1, -4.999, 10522.587, 222.997, 52614.122 21/02/09,00:11:45,01,11,1, 11.8,1,1, -4.999, 10522.586, 223.007, 52614.167 21/02/09,00:11:45,02,11,1, 11.8,1,1, -4.999, 10522.569, 222.998, 52614.177 21/02/09,00:11:45,03,11,1, 11.8,1,1, -4.999, 10522.625, 223.010, 52614.178 21/02/09,00:11:45,04,11,1, 11.8,1,1, -4.999, 10522.601, 223.012, 52614.160 21/02/09,00:11:45,05,11,1, 11.8,1,1, -4.999, 10522.591, 222.984, 52614.101 21/02/09,00:11:45,06,11,1, 11.8,1,1, -4.999, 10522.591, 222.983, 52614.138 21/02/09,00:11:45,07,11,1, 11.8,1,1, -4.999, 10522.553, 222.998, 52614.146 21/02/09,00:11:45,08,11,1, 11.8,1,1, -4.999, 10522.588, 223.012, 52614.149 21/02/09,00:11:45,09,11,1, 11.8,1,1, -4.999, 10522.584, 222.994, 52614.153 21/02/09,00:11:45,10,11,1, 11.8,1,1, -4.999, 10522.574, 223.008, 52614.106 21/02/09,00:11:45,11,11,1, 11.8,1,1, -4.999, 10522.561, 223.019, 52614.151 21/02/09,00:11:45,12,11,1, 11.8,1,1, -4.999, 10522.569, 222.982, 52614.133 21/02/09,00:11:45,13,11,1, 11.8,1,1, -4.999, 10522.602, 222.991, 52614.169 21/02/09,00:11:45,14,11,1, 11.8,1,1, -4.999, 10522.549, 223.007, 52614.119 21/02/09,00:11:45,15,11,1, 11.8,1,1, -4.999, 10522.573, 222.983, 52614.123 21/02/09,00:11:45,16,11,1, 11.8,1,1, -4.999, 10522.566, 222.999, 52614.130 21/02/09,00:11:45,17,11,1, 11.8,1,1, -4.999, 10522.544, 222.995, 52614.155 21/02/09,00:11:45,18,11,1, 11.8,1,1, -4.999, 10522.546, 222.968, 52614.161 21/02/09,00:11:45,19,11,1, 11.8,1,1, -4.999, 10522.529, 222.994, 52614.170 21/02/09,00:11:46,00,11,1, 11.9,1,1, -5.001, 10522.521, 222.994, 52614.170 21/02/09,00:11:46,01,11,1, 11.9,1,1, -5.001, 10522.545, 223.000, 52614.154 21/02/09,00:11:46,02,11,1, 11.9,1,1, -5.001, 10522.522, 223.000, 52614.120 21/02/09,00:11:46,03,11,1, 11.9,1,1, -5.001, 10522.526, 223.025, 52614.149 21/02/09,00:11:46,04,11,1, 11.9,1,1, -5.001, 10522.509, 223.004, 52614.132 21/02/09,00:11:46,05,11,1, 11.9,1,1, -5.001, 10522.508, 223.000, 52614.153 21/02/09,00:11:46,06,11,1, 11.9,1,1, -5.001, 10522.529, 223.025, 52614.133 21/02/09,00:11:46,07,11,1, 11.9,1,1, -5.001, 10522.495, 223.010, 52614.124 21/02/09,00:11:46,08,11,1, 11.9,1,1, -5.001, 10522.535, 223.000, 52614.158 21/02/09,00:11:46,09,11,1, 11.9,1,1, -5.001, 10522.505, 223.026, 52614.155 21/02/09,00:11:46,10,11,1, 11.9,1,1, -5.001, 10522.528, 223.031, 52614.109 21/02/09,00:11:46,11,11,1, 11.9,1,1, -5.001, 10522.489, 223.020, 52614.148 21/02/09,00:11:46,12,11,1, 11.9,1,1, -5.001, 10522.493, 223.008, 52614.128 21/02/09,00:11:46,13,11,1, 11.9,1,1, -5.001, 10522.495, 223.006, 52614.145 21/02/09,00:11:46,14,11,1, 11.9,1,1, -5.001, 10522.485, 222.996, 52614.090 21/02/09,00:11:46,15,11,1, 11.9,1,1, -5.001, 10522.478, 223.017, 52614.137 21/02/09,00:11:46,16,11,1, 11.9,1,1, -5.001, 10522.484, 223.005, 52614.138 21/02/09,00:11:46,17,11,1, 11.9,1,1, -5.001, 10522.476, 223.018, 52614.165 21/02/09,00:11:46,18,11,1, 11.9,1,1, -5.001, 10522.488, 223.034, 52614.171 21/02/09,00:11:46,19,11,1, 11.9,1,1, -5.001, 10522.466, 223.022, 52614.162 21/02/09,00:11:47,00,11,1, 11.9,1,1, -5.002, 10522.462, 223.022, 52614.162 21/02/09,00:11:47,01,11,1, 11.9,1,1, -5.002, 10522.455, 223.024, 52614.128 21/02/09,00:11:47,02,11,1, 11.9,1,1, -5.002, 10522.477, 223.017, 52614.184 21/02/09,00:11:47,03,11,1, 11.9,1,1, -5.002, 10522.450, 223.043, 52614.174 21/02/09,00:11:47,04,11,1, 11.9,1,1, -5.002, 10522.474, 223.007, 52613.906 21/02/09,00:11:47,05,11,1, 11.9,1,1, -5.002, 10522.473, 223.007, 52614.135 21/02/09,00:11:47,06,11,1, 11.9,1,1, -5.002, 10522.431, 223.027, 52614.153 21/02/09,00:11:47,07,11,1, 11.9,1,1, -5.002, 10522.440, 223.040, 52614.197 21/02/09,00:11:47,08,11,1, 11.9,1,1, -5.002, 10522.455, 223.026, 52614.192 21/02/09,00:11:47,09,11,1, 11.9,1,1, -5.002, 10522.451, 223.019, 52614.221 21/02/09,00:11:47,10,11,1, 11.9,1,1, -5.002, 10522.412, 223.031, 52614.193 21/02/09,00:11:47,11,11,1, 11.9,1,1, -5.002, 10522.443, 223.027, 52614.178 21/02/09,00:11:47,12,11,1, 11.9,1,1, -5.002, 10522.437, 222.996, 52614.187 21/02/09,00:11:47,13,11,1, 11.9,1,1, -5.002, 10522.434, 223.017, 52614.203 21/02/09,00:11:47,14,11,1, 11.9,1,1, -5.002, 10522.414, 223.041, 52614.230 21/02/09,00:11:47,15,11,1, 11.9,1,1, -5.002, 10522.433, 223.038, 52614.199 21/02/09,00:11:47,16,11,1, 11.9,1,1, -5.002, 10522.387, 223.057, 52614.217 21/02/09,00:11:47,17,11,1, 11.9,1,1, -5.002, 10522.407, 223.039, 52614.149 21/02/09,00:11:47,18,11,1, 11.9,1,1, -5.002, 10522.392, 223.055, 52614.194 21/02/09,00:11:47,19,11,1, 11.9,1,1, -5.002, 10522.399, 223.027, 52614.182 21/02/09,00:11:48,00,11,1, 11.9,1,1, -5.004, 10522.395, 223.027, 52614.182 21/02/09,00:11:48,01,11,1, 11.9,1,1, -5.004, 10522.415, 223.048, 52614.207 21/02/09,00:11:48,02,11,1, 11.9,1,1, -5.004, 10522.403, 223.038, 52614.201 21/02/09,00:11:48,03,11,1, 11.9,1,1, -5.004, 10522.419, 223.018, 52614.208 21/02/09,00:11:48,04,11,1, 11.9,1,1, -5.004, 10522.366, 223.050, 52614.250 21/02/09,00:11:48,05,11,1, 11.9,1,1, -5.004, 10522.393, 223.047, 52614.263 21/02/09,00:11:48,06,11,1, 11.9,1,1, -5.004, 10522.397, 223.041, 52614.249 21/02/09,00:11:48,07,11,1, 11.9,1,1, -5.004, 10522.384, 223.030, 52614.205 21/02/09,00:11:48,08,11,1, 11.9,1,1, -5.004, 10522.373, 223.048, 52614.193 21/02/09,00:11:48,09,11,1, 11.9,1,1, -5.004, 10522.362, 223.032, 52614.188 21/02/09,00:11:48,10,11,1, 11.9,1,1, -5.004, 10522.381, 223.054, 52614.219 21/02/09,00:11:48,11,11,1, 11.9,1,1, -5.004, 10522.354, 223.038, 52614.198 21/02/09,00:11:48,12,11,1, 11.9,1,1, -5.004, 10522.324, 223.048, 52614.171 21/02/09,00:11:48,13,11,1, 11.9,1,1, -5.004, 10522.350, 223.059, 52614.198 21/02/09,00:11:48,14,11,1, 11.9,1,1, -5.004, 10522.360, 223.050, 52614.203 21/02/09,00:11:48,15,11,1, 11.9,1,1, -5.004, 10522.323, 223.025, 52614.213 21/02/09,00:11:48,16,11,1, 11.9,1,1, -5.004, 10522.326, 223.057, 52614.200 21/02/09,00:11:48,17,11,1, 11.9,1,1, -5.004, 10522.328, 223.055, 52614.187 21/02/09,00:11:48,18,11,1, 11.9,1,1, -5.004, 10522.359, 223.048, 52614.170 21/02/09,00:11:48,19,11,1, 11.9,1,1, -5.004, 10522.325, 223.024, 52614.210 21/02/09,00:11:49,00,11,1, 11.9,1,1, -4.998, 10522.320, 223.024, 52614.210 21/02/09,00:11:49,01,11,1, 11.9,1,1, -4.998, 10522.301, 223.044, 52614.173 21/02/09,00:11:49,02,11,1, 11.9,1,1, -4.998, 10522.316, 223.059, 52614.220 21/02/09,00:11:49,03,11,1, 11.9,1,1, -4.998, 10522.317, 223.029, 52614.185 21/02/09,00:11:49,04,11,1, 11.9,1,1, -4.998, 10522.293, 223.043, 52614.220 21/02/09,00:11:49,05,11,1, 11.9,1,1, -4.998, 10522.312, 223.045, 52614.188 21/02/09,00:11:49,06,11,1, 11.9,1,1, -4.998, 10522.292, 223.061, 52614.251 21/02/09,00:11:49,07,11,1, 11.9,1,1, -4.998, 10522.290, 223.048, 52614.172 21/02/09,00:11:49,08,11,1, 11.9,1,1, -4.998, 10522.286, 223.046, 52614.167 21/02/09,00:11:49,09,11,1, 11.9,1,1, -4.998, 10522.283, 223.069, 52614.218 21/02/09,00:11:49,10,11,1, 11.9,1,1, -4.998, 10522.254, 223.081, 52614.211 21/02/09,00:11:49,11,11,1, 11.9,1,1, -4.998, 10522.260, 223.081, 52614.239 21/02/09,00:11:49,12,11,1, 11.9,1,1, -4.998, 10522.258, 223.076, 52614.206 21/02/09,00:11:49,13,11,1, 11.9,1,1, -4.998, 10522.252, 223.074, 52614.223 21/02/09,00:11:49,14,11,1, 11.9,1,1, -4.998, 10522.258, 223.086, 52614.225 21/02/09,00:11:49,15,11,1, 11.9,1,1, -4.998, 10522.229, 223.100, 52614.208 21/02/09,00:11:49,16,11,1, 11.9,1,1, -4.998, 10522.231, 223.081, 52614.199 21/02/09,00:11:49,17,11,1, 11.9,1,1, -4.998, 10522.211, 223.077, 52614.116 21/02/09,00:11:49,18,11,1, 11.9,1,1, -4.998, 10522.234, 223.072, 52614.122 21/02/09,00:11:49,19,11,1, 11.9,1,1, -4.998, 10522.179, 223.091, 52614.268 21/02/09,00:11:50,00,11,1, 11.8,1,1, -5.002, 10522.178, 223.091, 52614.268 21/02/09,00:11:50,01,11,1, 11.8,1,1, -5.002, 10522.230, 223.096, 52614.269 21/02/09,00:11:50,02,11,1, 11.8,1,1, -5.002, 10522.210, 223.093, 52614.218 21/02/09,00:11:50,03,11,1, 11.8,1,1, -5.002, 10522.229, 223.081, 52614.242 21/02/09,00:11:50,04,11,1, 11.8,1,1, -5.002, 10522.231, 223.119, 52614.354 21/02/09,00:11:50,05,11,1, 11.8,1,1, -5.002, 10522.220, 223.133, 52614.353 21/02/09,00:11:50,06,11,1, 11.8,1,1, -5.002, 10522.208, 223.132, 52614.346 21/02/09,00:11:50,07,11,1, 11.8,1,1, -5.002, 10522.205, 223.093, 52614.347 21/02/09,00:11:50,08,11,1, 11.8,1,1, -5.002, 10522.211, 223.111, 52614.336 21/02/09,00:11:50,09,11,1, 11.8,1,1, -5.002, 10522.213, 223.098, 52614.327 21/02/09,00:11:50,10,11,1, 11.8,1,1, -5.002, 10522.184, 223.129, 52614.356 21/02/09,00:11:50,11,11,1, 11.8,1,1, -5.002, 10522.181, 223.113, 52614.291 21/02/09,00:11:50,12,11,1, 11.8,1,1, -5.002, 10522.196, 223.102, 52614.313 21/02/09,00:11:50,13,11,1, 11.8,1,1, -5.002, 10522.184, 223.130, 52614.370 21/02/09,00:11:50,14,11,1, 11.8,1,1, -5.002, 10522.174, 223.147, 52614.338 21/02/09,00:11:50,15,11,1, 11.8,1,1, -5.002, 10522.178, 223.128, 52614.326 21/02/09,00:11:50,16,11,1, 11.8,1,1, -5.002, 10522.170, 223.155, 52614.338 21/02/09,00:11:50,17,11,1, 11.8,1,1, -5.002, 10522.182, 223.130, 52614.325 21/02/09,00:11:50,18,11,1, 11.8,1,1, -5.002, 10522.154, 223.117, 52614.306 21/02/09,00:11:50,19,11,1, 11.8,1,1, -5.002, 10522.168, 223.119, 52614.334 21/02/09,00:11:51,00,11,1, 11.8,1,1, -5.004, 10522.162, 223.119, 52614.334 21/02/09,00:11:51,01,11,1, 11.8,1,1, -5.004, 10522.131, 223.132, 52614.345 21/02/09,00:11:51,02,11,1, 11.8,1,1, -5.004, 10522.136, 223.127, 52614.373 21/02/09,00:11:51,03,11,1, 11.8,1,1, -5.004, 10522.129, 223.154, 52614.379 21/02/09,00:11:51,04,11,1, 11.8,1,1, -5.004, 10522.136, 223.140, 52614.353 21/02/09,00:11:51,05,11,1, 11.8,1,1, -5.004, 10522.137, 223.144, 52614.340 21/02/09,00:11:51,06,11,1, 11.8,1,1, -5.004, 10522.144, 223.161, 52614.365 21/02/09,00:11:51,07,11,1, 11.8,1,1, -5.004, 10522.101, 223.127, 52614.344 21/02/09,00:11:51,08,11,1, 11.8,1,1, -5.004, 10522.131, 223.142, 52614.353 21/02/09,00:11:51,09,11,1, 11.8,1,1, -5.004, 10522.132, 223.137, 52614.165 21/02/09,00:11:51,10,11,1, 11.8,1,1, -5.004, 10522.117, 223.150, 52614.296 21/02/09,00:11:51,11,11,1, 11.8,1,1, -5.004, 10522.106, 223.167, 52614.330 21/02/09,00:11:51,12,11,1, 11.8,1,1, -5.004, 10522.110, 223.129, 52614.342 21/02/09,00:11:51,13,11,1, 11.8,1,1, -5.004, 10522.113, 223.159, 52614.389 21/02/09,00:11:51,14,11,1, 11.8,1,1, -5.004, 10522.074, 223.118, 52614.401 21/02/09,00:11:51,15,11,1, 11.8,1,1, -5.004, 10522.108, 223.156, 52614.377 21/02/09,00:11:51,16,11,1, 11.8,1,1, -5.004, 10522.064, 223.158, 52614.399 21/02/09,00:11:51,17,11,1, 11.8,1,1, -5.004, 10522.088, 223.157, 52614.402 21/02/09,00:11:51,18,11,1, 11.8,1,1, -5.004, 10522.078, 223.174, 52614.435 21/02/09,00:11:51,19,11,1, 11.8,1,1, -5.004, 10522.105, 223.148, 52614.264 21/02/09,00:11:52,00,11,1, 11.9,1,1, -5.004, 10522.103, 223.148, 52614.264 21/02/09,00:11:52,01,11,1, 11.9,1,1, -5.004, 10522.057, 223.177, 52614.419 21/02/09,00:11:52,02,11,1, 11.9,1,1, -5.004, 10522.060, 223.185, 52614.396 21/02/09,00:11:52,03,11,1, 11.9,1,1, -5.004, 10522.066, 223.192, 52614.386 21/02/09,00:11:52,04,11,1, 11.9,1,1, -5.004, 10522.049, 223.187, 52614.406 21/02/09,00:11:52,05,11,1, 11.9,1,1, -5.004, 10522.034, 223.190, 52614.397 21/02/09,00:11:52,06,11,1, 11.9,1,1, -5.004, 10522.053, 223.178, 52614.348 21/02/09,00:11:52,07,11,1, 11.9,1,1, -5.004, 10522.029, 223.178, 52614.381 21/02/09,00:11:52,08,11,1, 11.9,1,1, -5.004, 10522.023, 223.224, 52614.837 21/02/09,00:11:52,09,11,1, 11.9,1,1, -5.004, 10522.044, 223.166, 52614.286 21/02/09,00:11:52,10,11,1, 11.9,1,1, -5.004, 10522.018, 223.193, 52614.312 21/02/09,00:11:52,11,11,1, 11.9,1,1, -5.004, 10522.028, 223.177, 52614.322 21/02/09,00:11:52,12,11,1, 11.9,1,1, -5.004, 10521.992, 223.195, 52614.339 21/02/09,00:11:52,13,11,1, 11.9,1,1, -5.004, 10522.019, 223.192, 52614.509 21/02/09,00:11:52,14,11,1, 11.9,1,1, -5.004, 10521.989, 223.184, 52614.365 21/02/09,00:11:52,15,11,1, 11.9,1,1, -5.004, 10521.976, 223.200, 52614.402 21/02/09,00:11:52,16,11,1, 11.9,1,1, -5.004, 10521.998, 223.210, 52614.402 21/02/09,00:11:52,17,11,1, 11.9,1,1, -5.004, 10521.966, 223.178, 52614.369 21/02/09,00:11:52,18,11,1, 11.9,1,1, -5.004, 10521.953, 223.227, 52614.429 21/02/09,00:11:52,19,11,1, 11.9,1,1, -5.004, 10521.984, 223.203, 52614.411 21/02/09,00:11:53,00,11,1, 11.9,1,1, -5.003, 10521.978, 223.203, 52614.411 21/02/09,00:11:53,01,11,1, 11.9,1,1, -5.003, 10521.977, 223.204, 52614.436 21/02/09,00:11:53,02,11,1, 11.9,1,1, -5.003, 10521.970, 223.208, 52614.246 21/02/09,00:11:53,03,11,1, 11.9,1,1, -5.003, 10521.952, 223.227, 52614.406 21/02/09,00:11:53,04,11,1, 11.9,1,1, -5.003, 10521.938, 223.197, 52614.392 21/02/09,00:11:53,05,11,1, 11.9,1,1, -5.003, 10521.954, 223.209, 52614.387 21/02/09,00:11:53,06,11,1, 11.9,1,1, -5.003, 10521.949, 223.196, 52614.329 21/02/09,00:11:53,07,11,1, 11.9,1,1, -5.003, 10521.930, 223.205, 52614.398 21/02/09,00:11:53,08,11,1, 11.9,1,1, -5.003, 10521.988, 223.180, 52614.166 21/02/09,00:11:53,09,11,1, 11.9,1,1, -5.003, 10521.984, 223.208, 52614.327 21/02/09,00:11:53,10,11,1, 11.9,1,1, -5.003, 10521.941, 223.203, 52614.357 21/02/09,00:11:53,11,11,1, 11.9,1,1, -5.003, 10521.935, 223.207, 52614.377 21/02/09,00:11:53,12,11,1, 11.9,1,1, -5.003, 10521.917, 223.202, 52614.411 21/02/09,00:11:53,13,11,1, 11.9,1,1, -5.003, 10521.925, 223.201, 52614.381 21/02/09,00:11:53,14,11,1, 11.9,1,1, -5.003, 10521.932, 223.207, 52614.205 21/02/09,00:11:53,15,11,1, 11.9,1,1, -5.003, 10521.875, 223.216, 52614.412 21/02/09,00:11:53,16,11,1, 11.9,1,1, -5.003, 10521.865, 223.244, 52614.418 21/02/09,00:11:53,17,11,1, 11.9,1,1, -5.003, 10521.882, 223.238, 52614.414 21/02/09,00:11:53,18,11,1, 11.9,1,1, -5.003, 10521.891, 223.240, 52614.400 21/02/09,00:11:53,19,11,1, 11.9,1,1, -5.003, 10521.887, 223.247, 52614.410 21/02/09,00:11:54,00,11,1, 11.8,1,1, -5.000, 10521.886, 223.247, 52614.410 21/02/09,00:11:54,01,11,1, 11.8,1,1, -5.000, 10521.871, 223.225, 52614.395 21/02/09,00:11:54,02,11,1, 11.8,1,1, -5.000, 10521.863, 223.229, 52614.408 21/02/09,00:11:54,03,11,1, 11.8,1,1, -5.000, 10521.858, 223.240, 52614.408 21/02/09,00:11:54,04,11,1, 11.8,1,1, -5.000, 10521.874, 223.237, 52614.436 21/02/09,00:11:54,05,11,1, 11.8,1,1, -5.000, 10521.847, 223.253, 52614.403 21/02/09,00:11:54,06,11,1, 11.8,1,1, -5.000, 10521.864, 223.261, 52614.396 21/02/09,00:11:54,07,11,1, 11.8,1,1, -5.000, 10521.832, 223.264, 52614.366 21/02/09,00:11:54,08,11,1, 11.8,1,1, -5.000, 10521.851, 223.271, 52614.389 21/02/09,00:11:54,09,11,1, 11.8,1,1, -5.000, 10521.859, 223.276, 52614.368 21/02/09,00:11:54,10,11,1, 11.8,1,1, -5.000, 10521.855, 223.265, 52614.375 21/02/09,00:11:54,11,11,1, 11.8,1,1, -5.000, 10521.849, 223.256, 52614.414 21/02/09,00:11:54,12,11,1, 11.8,1,1, -5.000, 10521.835, 223.273, 52614.416 21/02/09,00:11:54,13,11,1, 11.8,1,1, -5.000, 10521.833, 223.266, 52614.402 21/02/09,00:11:54,14,11,1, 11.8,1,1, -5.000, 10521.807, 223.277, 52614.428 21/02/09,00:11:54,15,11,1, 11.8,1,1, -5.000, 10521.822, 223.265, 52614.426 21/02/09,00:11:54,16,11,1, 11.8,1,1, -5.000, 10521.828, 223.265, 52614.404 21/02/09,00:11:54,17,11,1, 11.8,1,1, -5.000, 10521.820, 223.266, 52614.436 21/02/09,00:11:54,18,11,1, 11.8,1,1, -5.000, 10521.806, 223.272, 52614.432 21/02/09,00:11:54,19,11,1, 11.8,1,1, -5.000, 10521.813, 223.269, 52614.402 21/02/09,00:11:55,00,11,1, 11.9,1,1, -5.003, 10521.811, 223.269, 52614.402 21/02/09,00:11:55,01,11,1, 11.9,1,1, -5.003, 10521.817, 223.278, 52614.413 21/02/09,00:11:55,02,11,1, 11.9,1,1, -5.003, 10521.791, 223.274, 52614.435 21/02/09,00:11:55,03,11,1, 11.9,1,1, -5.003, 10521.788, 223.294, 52614.434 21/02/09,00:11:55,04,11,1, 11.9,1,1, -5.003, 10521.772, 223.269, 52614.295 21/02/09,00:11:55,05,11,1, 11.9,1,1, -5.003, 10521.764, 223.269, 52614.264 21/02/09,00:11:55,06,11,1, 11.9,1,1, -5.003, 10521.761, 223.270, 52614.301 21/02/09,00:11:55,07,11,1, 11.9,1,1, -5.003, 10521.777, 223.277, 52614.325 21/02/09,00:11:55,08,11,1, 11.9,1,1, -5.003, 10521.757, 223.259, 52614.306 21/02/09,00:11:55,09,11,1, 11.9,1,1, -5.003, 10521.753, 223.289, 52614.313 21/02/09,00:11:55,10,11,1, 11.9,1,1, -5.003, 10521.741, 223.286, 52614.314 21/02/09,00:11:55,11,11,1, 11.9,1,1, -5.003, 10521.731, 223.287, 52614.368 21/02/09,00:11:55,12,11,1, 11.9,1,1, -5.003, 10521.736, 223.286, 52614.360 21/02/09,00:11:55,13,11,1, 11.9,1,1, -5.003, 10521.730, 223.272, 52614.304 21/02/09,00:11:55,14,11,1, 11.9,1,1, -5.003, 10521.721, 223.284, 52614.286 21/02/09,00:11:55,15,11,1, 11.9,1,1, -5.003, 10521.716, 223.306, 52614.363 21/02/09,00:11:55,16,11,1, 11.9,1,1, -5.003, 10521.719, 223.277, 52614.319 21/02/09,00:11:55,17,11,1, 11.9,1,1, -5.003, 10521.718, 223.289, 52614.351 21/02/09,00:11:55,18,11,1, 11.9,1,1, -5.003, 10521.694, 223.295, 52614.331 21/02/09,00:11:55,19,11,1, 11.9,1,1, -5.003, 10521.687, 223.312, 52614.306 21/02/09,00:11:56,00,11,1, 11.9,1,1, -5.003, 10521.686, 223.312, 52614.306 21/02/09,00:11:56,01,11,1, 11.9,1,1, -5.003, 10521.689, 223.298, 52614.347 21/02/09,00:11:56,02,11,1, 11.9,1,1, -5.003, 10521.669, 223.296, 52614.331 21/02/09,00:11:56,03,11,1, 11.9,1,1, -5.003, 10521.642, 223.301, 52614.356 21/02/09,00:11:56,04,11,1, 11.9,1,1, -5.003, 10521.685, 223.264, 52614.298 21/02/09,00:11:56,05,11,1, 11.9,1,1, -5.003, 10521.647, 223.332, 52614.340 21/02/09,00:11:56,06,11,1, 11.9,1,1, -5.003, 10521.661, 223.297, 52614.291 21/02/09,00:11:56,07,11,1, 11.9,1,1, -5.003, 10521.672, 223.311, 52614.321 21/02/09,00:11:56,08,11,1, 11.9,1,1, -5.003, 10521.646, 223.290, 52614.221 21/02/09,00:11:56,09,11,1, 11.9,1,1, -5.003, 10521.622, 223.316, 52614.400 21/02/09,00:11:56,10,11,1, 11.9,1,1, -5.003, 10521.645, 223.312, 52614.370 21/02/09,00:11:56,11,11,1, 11.9,1,1, -5.003, 10521.623, 223.300, 52614.360 21/02/09,00:11:56,12,11,1, 11.9,1,1, -5.003, 10521.612, 223.324, 52614.363 21/02/09,00:11:56,13,11,1, 11.9,1,1, -5.003, 10521.593, 223.326, 52614.333 21/02/09,00:11:56,14,11,1, 11.9,1,1, -5.003, 10521.620, 223.311, 52614.320 21/02/09,00:11:56,15,11,1, 11.9,1,1, -5.003, 10521.624, 223.309, 52614.351 21/02/09,00:11:56,16,11,1, 11.9,1,1, -5.003, 10521.614, 223.335, 52614.400 21/02/09,00:11:56,17,11,1, 11.9,1,1, -5.003, 10521.576, 223.324, 52614.328 21/02/09,00:11:56,18,11,1, 11.9,1,1, -5.003, 10521.591, 223.335, 52614.357 21/02/09,00:11:56,19,11,1, 11.9,1,1, -5.003, 10521.585, 223.330, 52614.349 21/02/09,00:11:57,00,11,1, 11.9,1,1, -5.004, 10521.578, 223.330, 52614.349 21/02/09,00:11:57,01,11,1, 11.9,1,1, -5.004, 10521.562, 223.373, 52614.304 21/02/09,00:11:57,02,11,1, 11.9,1,1, -5.004, 10521.570, 223.375, 52614.322 21/02/09,00:11:57,03,11,1, 11.9,1,1, -5.004, 10521.566, 223.355, 52614.327 21/02/09,00:11:57,04,11,1, 11.9,1,1, -5.004, 10521.580, 223.345, 52614.331 21/02/09,00:11:57,05,11,1, 11.9,1,1, -5.004, 10521.555, 223.333, 52614.345 21/02/09,00:11:57,06,11,1, 11.9,1,1, -5.004, 10521.543, 223.343, 52614.356 21/02/09,00:11:57,07,11,1, 11.9,1,1, -5.004, 10521.534, 223.347, 52614.356 21/02/09,00:11:57,08,11,1, 11.9,1,1, -5.004, 10521.520, 223.358, 52614.350 21/02/09,00:11:57,09,11,1, 11.9,1,1, -5.004, 10521.536, 223.381, 52614.347 21/02/09,00:11:57,10,11,1, 11.9,1,1, -5.004, 10521.520, 223.364, 52614.354 21/02/09,00:11:57,11,11,1, 11.9,1,1, -5.004, 10521.492, 223.367, 52614.392 21/02/09,00:11:57,12,11,1, 11.9,1,1, -5.004, 10521.520, 223.360, 52614.344 21/02/09,00:11:57,13,11,1, 11.9,1,1, -5.004, 10521.488, 223.341, 52614.337 21/02/09,00:11:57,14,11,1, 11.9,1,1, -5.004, 10521.488, 223.376, 52614.362 21/02/09,00:11:57,15,11,1, 11.9,1,1, -5.004, 10521.481, 223.367, 52614.342 21/02/09,00:11:57,16,11,1, 11.9,1,1, -5.004, 10521.519, 223.341, 52614.216 21/02/09,00:11:57,17,11,1, 11.9,1,1, -5.004, 10521.507, 223.386, 52614.412 21/02/09,00:11:57,18,11,1, 11.9,1,1, -5.004, 10521.486, 223.374, 52614.339 21/02/09,00:11:57,19,11,1, 11.9,1,1, -5.004, 10521.481, 223.370, 52614.410 21/02/09,00:11:58,00,11,1, 11.8,1,1, -5.002, 10521.477, 223.370, 52614.410 21/02/09,00:11:58,01,11,1, 11.8,1,1, -5.002, 10521.489, 223.381, 52614.361 21/02/09,00:11:58,02,11,1, 11.8,1,1, -5.002, 10521.464, 223.384, 52614.364 21/02/09,00:11:58,03,11,1, 11.8,1,1, -5.002, 10521.462, 223.411, 52614.407 21/02/09,00:11:58,04,11,1, 11.8,1,1, -5.002, 10521.473, 223.388, 52614.370 21/02/09,00:11:58,05,11,1, 11.8,1,1, -5.002, 10521.439, 223.375, 52614.417 21/02/09,00:11:58,06,11,1, 11.8,1,1, -5.002, 10521.439, 223.385, 52614.380 21/02/09,00:11:58,07,11,1, 11.8,1,1, -5.002, 10521.433, 223.401, 52614.394 21/02/09,00:11:58,08,11,1, 11.8,1,1, -5.002, 10521.424, 223.390, 52614.349 21/02/09,00:11:58,09,11,1, 11.8,1,1, -5.002, 10521.457, 223.375, 52614.271 21/02/09,00:11:58,10,11,1, 11.8,1,1, -5.002, 10521.394, 223.409, 52614.378 21/02/09,00:11:58,11,11,1, 11.8,1,1, -5.002, 10521.410, 223.431, 52614.419 21/02/09,00:11:58,12,11,1, 11.8,1,1, -5.002, 10521.403, 223.412, 52614.390 21/02/09,00:11:58,13,11,1, 11.8,1,1, -5.002, 10521.393, 223.418, 52614.386 21/02/09,00:11:58,14,11,1, 11.8,1,1, -5.002, 10521.389, 223.422, 52614.389 21/02/09,00:11:58,15,11,1, 11.8,1,1, -5.002, 10521.381, 223.410, 52614.398 21/02/09,00:11:58,16,11,1, 11.8,1,1, -5.002, 10521.355, 223.409, 52614.377 21/02/09,00:11:58,17,11,1, 11.8,1,1, -5.002, 10521.371, 223.422, 52614.399 21/02/09,00:11:58,18,11,1, 11.8,1,1, -5.002, 10521.365, 223.410, 52614.394 21/02/09,00:11:58,19,11,1, 11.8,1,1, -5.002, 10521.355, 223.426, 52614.416 21/02/09,00:11:59,00,11,1, 11.9,1,1, -5.003, 10521.352, 223.426, 52614.416 21/02/09,00:11:59,01,11,1, 11.9,1,1, -5.003, 10521.314, 223.458, 52614.594 21/02/09,00:11:59,02,11,1, 11.9,1,1, -5.003, 10521.317, 223.446, 52614.457 21/02/09,00:11:59,03,11,1, 11.9,1,1, -5.003, 10521.332, 223.431, 52614.411 21/02/09,00:11:59,04,11,1, 11.9,1,1, -5.003, 10521.328, 223.425, 52614.392 21/02/09,00:11:59,05,11,1, 11.9,1,1, -5.003, 10521.329, 223.443, 52614.419 21/02/09,00:11:59,06,11,1, 11.9,1,1, -5.003, 10521.322, 223.442, 52614.411 21/02/09,00:11:59,07,11,1, 11.9,1,1, -5.003, 10521.334, 223.440, 52614.389 21/02/09,00:11:59,08,11,1, 11.9,1,1, -5.003, 10521.308, 223.436, 52614.421 21/02/09,00:11:59,09,11,1, 11.9,1,1, -5.003, 10521.281, 223.435, 52614.380 21/02/09,00:11:59,10,11,1, 11.9,1,1, -5.003, 10521.266, 223.450, 52614.360 21/02/09,00:11:59,11,11,1, 11.9,1,1, -5.003, 10521.282, 223.452, 52614.451 21/02/09,00:11:59,12,11,1, 11.9,1,1, -5.003, 10521.281, 223.444, 52614.437 21/02/09,00:11:59,13,11,1, 11.9,1,1, -5.003, 10521.279, 223.448, 52614.413 21/02/09,00:11:59,14,11,1, 11.9,1,1, -5.003, 10521.280, 223.441, 52614.416 21/02/09,00:11:59,15,11,1, 11.9,1,1, -5.003, 10521.266, 223.446, 52614.409 21/02/09,00:11:59,16,11,1, 11.9,1,1, -5.003, 10521.278, 223.439, 52614.424 21/02/09,00:11:59,17,11,1, 11.9,1,1, -5.003, 10521.236, 223.468, 52614.414 21/02/09,00:11:59,18,11,1, 11.9,1,1, -5.003, 10521.270, 223.460, 52614.409 21/02/09,00:11:59,19,11,1, 11.9,1,1, -5.003, 10521.275, 223.491, 52614.447 21/02/09,00:12:00,00,11,1, 11.8,1,1, -5.005, 10521.269, 223.491, 52614.447 21/02/09,00:12:00,01,11,1, 11.8,1,1, -5.005, 10521.248, 223.462, 52614.416 21/02/09,00:12:00,02,11,1, 11.8,1,1, -5.005, 10521.242, 223.463, 52614.434 21/02/09,00:12:00,03,11,1, 11.8,1,1, -5.005, 10521.239, 223.484, 52614.429 21/02/09,00:12:00,04,11,1, 11.8,1,1, -5.005, 10521.236, 223.461, 52614.409 21/02/09,00:12:00,05,11,1, 11.8,1,1, -5.005, 10521.206, 223.440, 52614.444 21/02/09,00:12:00,06,11,1, 11.8,1,1, -5.005, 10521.199, 223.481, 52614.407 21/02/09,00:12:00,07,11,1, 11.8,1,1, -5.005, 10521.230, 223.467, 52614.418 21/02/09,00:12:00,08,11,1, 11.8,1,1, -5.005, 10521.193, 223.471, 52614.438 21/02/09,00:12:00,09,11,1, 11.8,1,1, -5.005, 10521.200, 223.468, 52614.430 21/02/09,00:12:00,10,11,1, 11.8,1,1, -5.005, 10521.192, 223.471, 52614.443 21/02/09,00:12:00,11,11,1, 11.8,1,1, -5.005, 10521.162, 223.448, 52614.389 21/02/09,00:12:00,12,11,1, 11.8,1,1, -5.005, 10521.184, 223.471, 52614.419 21/02/09,00:12:00,13,11,1, 11.8,1,1, -5.005, 10521.178, 223.459, 52614.422 21/02/09,00:12:00,14,11,1, 11.8,1,1, -5.005, 10521.194, 223.498, 52614.431 21/02/09,00:12:00,15,11,1, 11.8,1,1, -5.005, 10521.176, 223.473, 52614.462 21/02/09,00:12:00,16,11,1, 11.8,1,1, -5.005, 10521.156, 223.485, 52614.436 21/02/09,00:12:00,17,11,1, 11.8,1,1, -5.005, 10521.161, 223.498, 52614.409 21/02/09,00:12:00,18,11,1, 11.8,1,1, -5.005, 10521.165, 223.511, 52614.400 21/02/09,00:12:00,19,11,1, 11.8,1,1, -5.005, 10521.122, 223.490, 52614.409 21/02/09,00:12:01,00,11,1, 11.9,1,1, -5.008, 10521.119, 223.490, 52614.409 21/02/09,00:12:01,01,11,1, 11.9,1,1, -5.008, 10521.146, 223.492, 52614.419 21/02/09,00:12:01,02,11,1, 11.9,1,1, -5.008, 10521.132, 223.491, 52614.420 21/02/09,00:12:01,03,11,1, 11.9,1,1, -5.008, 10521.133, 223.529, 52614.442 21/02/09,00:12:01,04,11,1, 11.9,1,1, -5.008, 10521.141, 223.521, 52614.459 21/02/09,00:12:01,05,11,1, 11.9,1,1, -5.008, 10521.119, 223.511, 52614.410 21/02/09,00:12:01,06,11,1, 11.9,1,1, -5.008, 10521.122, 223.493, 52614.431 21/02/09,00:12:01,07,11,1, 11.9,1,1, -5.008, 10521.114, 223.523, 52614.454 21/02/09,00:12:01,08,11,1, 11.9,1,1, -5.008, 10521.090, 223.495, 52614.435 21/02/09,00:12:01,09,11,1, 11.9,1,1, -5.008, 10521.106, 223.532, 52614.425 21/02/09,00:12:01,10,11,1, 11.9,1,1, -5.008, 10521.081, 223.493, 52614.411 21/02/09,00:12:01,11,11,1, 11.9,1,1, -5.008, 10521.089, 223.542, 52614.456 21/02/09,00:12:01,12,11,1, 11.9,1,1, -5.008, 10521.095, 223.531, 52614.424 21/02/09,00:12:01,13,11,1, 11.9,1,1, -5.008, 10521.079, 223.501, 52614.417 21/02/09,00:12:01,14,11,1, 11.9,1,1, -5.008, 10521.069, 223.500, 52614.432 21/02/09,00:12:01,15,11,1, 11.9,1,1, -5.008, 10521.054, 223.547, 52614.467 21/02/09,00:12:01,16,11,1, 11.9,1,1, -5.008, 10521.075, 223.514, 52614.439 21/02/09,00:12:01,17,11,1, 11.9,1,1, -5.008, 10521.060, 223.526, 52614.422 21/02/09,00:12:01,18,11,1, 11.9,1,1, -5.008, 10521.051, 223.537, 52614.438 21/02/09,00:12:01,19,11,1, 11.9,1,1, -5.008, 10521.055, 223.528, 52614.429 21/02/09,00:12:02,00,11,1, 11.9,1,1, -5.002, 10521.052, 223.528, 52614.429 21/02/09,00:12:02,01,11,1, 11.9,1,1, -5.002, 10521.036, 223.551, 52614.430 21/02/09,00:12:02,02,11,1, 11.9,1,1, -5.002, 10521.022, 223.545, 52614.467 21/02/09,00:12:02,03,11,1, 11.9,1,1, -5.002, 10521.012, 223.525, 52614.418 21/02/09,00:12:02,04,11,1, 11.9,1,1, -5.002, 10521.006, 223.530, 52614.427 21/02/09,00:12:02,05,11,1, 11.9,1,1, -5.002, 10520.989, 223.538, 52614.426 21/02/09,00:12:02,06,11,1, 11.9,1,1, -5.002, 10521.015, 223.546, 52614.433 21/02/09,00:12:02,07,11,1, 11.9,1,1, -5.002, 10521.008, 223.532, 52614.384 21/02/09,00:12:02,08,11,1, 11.9,1,1, -5.002, 10520.986, 223.534, 52614.440 21/02/09,00:12:02,09,11,1, 11.9,1,1, -5.002, 10521.016, 223.495, 52614.254 21/02/09,00:12:02,10,11,1, 11.9,1,1, -5.002, 10521.029, 223.525, 52614.404 21/02/09,00:12:02,11,11,1, 11.9,1,1, -5.002, 10520.971, 223.535, 52614.410 21/02/09,00:12:02,12,11,1, 11.9,1,1, -5.002, 10520.983, 223.564, 52614.429 21/02/09,00:12:02,13,11,1, 11.9,1,1, -5.002, 10520.956, 223.560, 52614.690 21/02/09,00:12:02,14,11,1, 11.9,1,1, -5.002, 10520.976, 223.550, 52614.398 21/02/09,00:12:02,15,11,1, 11.9,1,1, -5.002, 10520.985, 223.540, 52614.399 21/02/09,00:12:02,16,11,1, 11.9,1,1, -5.002, 10520.982, 223.561, 52614.433 21/02/09,00:12:02,17,11,1, 11.9,1,1, -5.002, 10520.959, 223.574, 52614.486 21/02/09,00:12:02,18,11,1, 11.9,1,1, -5.002, 10520.921, 223.549, 52614.412 21/02/09,00:12:02,19,11,1, 11.9,1,1, -5.002, 10520.959, 223.586, 52614.445 21/02/09,00:12:03,00,11,1, 11.8,1,1, -5.000, 10520.952, 223.586, 52614.445 21/02/09,00:12:03,01,11,1, 11.8,1,1, -5.000, 10520.954, 223.579, 52614.456 21/02/09,00:12:03,02,11,1, 11.8,1,1, -5.000, 10520.915, 223.544, 52614.455 21/02/09,00:12:03,03,11,1, 11.8,1,1, -5.000, 10520.923, 223.591, 52614.461 21/02/09,00:12:03,04,11,1, 11.8,1,1, -5.000, 10520.934, 223.569, 52614.431 21/02/09,00:12:03,05,11,1, 11.8,1,1, -5.000, 10520.905, 223.576, 52614.455 21/02/09,00:12:03,06,11,1, 11.8,1,1, -5.000, 10520.853, 223.576, 52614.412 21/02/09,00:12:03,07,11,1, 11.8,1,1, -5.000, 10520.913, 223.604, 52614.424 21/02/09,00:12:03,08,11,1, 11.8,1,1, -5.000, 10520.883, 223.590, 52614.468 21/02/09,00:12:03,09,11,1, 11.8,1,1, -5.000, 10520.909, 223.613, 52614.512 21/02/09,00:12:03,10,11,1, 11.8,1,1, -5.000, 10520.871, 223.582, 52614.450 21/02/09,00:12:03,11,11,1, 11.8,1,1, -5.000, 10520.890, 223.603, 52614.477 21/02/09,00:12:03,12,11,1, 11.8,1,1, -5.000, 10520.873, 223.574, 52614.471 21/02/09,00:12:03,13,11,1, 11.8,1,1, -5.000, 10520.866, 223.610, 52614.460 21/02/09,00:12:03,14,11,1, 11.8,1,1, -5.000, 10520.878, 223.600, 52614.464 21/02/09,00:12:03,15,11,1, 11.8,1,1, -5.000, 10520.878, 223.601, 52614.486 21/02/09,00:12:03,16,11,1, 11.8,1,1, -5.000, 10520.882, 223.587, 52614.452 21/02/09,00:12:03,17,11,1, 11.8,1,1, -5.000, 10520.846, 223.596, 52614.503 21/02/09,00:12:03,18,11,1, 11.8,1,1, -5.000, 10520.867, 223.620, 52614.511 21/02/09,00:12:03,19,11,1, 11.8,1,1, -5.000, 10520.836, 223.572, 52614.499 21/02/09,00:12:04,00,11,1, 11.8,1,1, -5.004, 10520.835, 223.572, 52614.499 21/02/09,00:12:04,01,11,1, 11.8,1,1, -5.004, 10520.816, 223.614, 52614.469 21/02/09,00:12:04,02,11,1, 11.8,1,1, -5.004, 10520.812, 223.631, 52614.526 21/02/09,00:12:04,03,11,1, 11.8,1,1, -5.004, 10520.824, 223.590, 52614.471 21/02/09,00:12:04,04,11,1, 11.8,1,1, -5.004, 10520.794, 223.611, 52614.465 21/02/09,00:12:04,05,11,1, 11.8,1,1, -5.004, 10520.793, 223.618, 52614.490 21/02/09,00:12:04,06,11,1, 11.8,1,1, -5.004, 10520.799, 223.610, 52614.478 21/02/09,00:12:04,07,11,1, 11.8,1,1, -5.004, 10520.780, 223.570, 52614.470 21/02/09,00:12:04,08,11,1, 11.8,1,1, -5.004, 10520.786, 223.629, 52614.470 21/02/09,00:12:04,09,11,1, 11.8,1,1, -5.004, 10520.782, 223.622, 52614.504 21/02/09,00:12:04,10,11,1, 11.8,1,1, -5.004, 10520.777, 223.616, 52614.475 21/02/09,00:12:04,11,11,1, 11.8,1,1, -5.004, 10520.744, 223.640, 52614.509 21/02/09,00:12:04,12,11,1, 11.8,1,1, -5.004, 10520.762, 223.652, 52614.529 21/02/09,00:12:04,13,11,1, 11.8,1,1, -5.004, 10520.760, 223.641, 52614.463 21/02/09,00:12:04,14,11,1, 11.8,1,1, -5.004, 10520.710, 223.636, 52614.461 21/02/09,00:12:04,15,11,1, 11.8,1,1, -5.004, 10520.752, 223.654, 52614.524 21/02/09,00:12:04,16,11,1, 11.8,1,1, -5.004, 10520.735, 223.651, 52614.486 21/02/09,00:12:04,17,11,1, 11.8,1,1, -5.004, 10520.726, 223.618, 52614.510 21/02/09,00:12:04,18,11,1, 11.8,1,1, -5.004, 10520.744, 223.631, 52614.507 21/02/09,00:12:04,19,11,1, 11.8,1,1, -5.004, 10520.708, 223.636, 52614.495 21/02/09,00:12:05,00,11,1, 11.8,1,1, -5.003, 10520.701, 223.636, 52614.495 21/02/09,00:12:05,01,11,1, 11.8,1,1, -5.003, 10520.717, 223.645, 52614.492 21/02/09,00:12:05,02,11,1, 11.8,1,1, -5.003, 10520.728, 223.631, 52614.527 21/02/09,00:12:05,03,11,1, 11.8,1,1, -5.003, 10520.708, 223.654, 52614.513 21/02/09,00:12:05,04,11,1, 11.8,1,1, -5.003, 10520.692, 223.648, 52614.519 21/02/09,00:12:05,05,11,1, 11.8,1,1, -5.003, 10520.700, 223.642, 52614.520 21/02/09,00:12:05,06,11,1, 11.8,1,1, -5.003, 10520.694, 223.659, 52614.516 21/02/09,00:12:05,07,11,1, 11.8,1,1, -5.003, 10520.694, 223.611, 52614.515 21/02/09,00:12:05,08,11,1, 11.8,1,1, -5.003, 10520.656, 223.630, 52614.529 21/02/09,00:12:05,09,11,1, 11.8,1,1, -5.003, 10520.675, 223.658, 52614.540 21/02/09,00:12:05,10,11,1, 11.8,1,1, -5.003, 10520.633, 223.648, 52614.491 21/02/09,00:12:05,11,11,1, 11.8,1,1, -5.003, 10520.663, 223.654, 52614.523 21/02/09,00:12:05,12,11,1, 11.8,1,1, -5.003, 10520.656, 223.664, 52614.537 21/02/09,00:12:05,13,11,1, 11.8,1,1, -5.003, 10520.635, 223.667, 52614.503 21/02/09,00:12:05,14,11,1, 11.8,1,1, -5.003, 10520.630, 223.627, 52614.527 21/02/09,00:12:05,15,11,1, 11.8,1,1, -5.003, 10520.624, 223.653, 52614.501 21/02/09,00:12:05,16,11,1, 11.8,1,1, -5.003, 10520.639, 223.620, 52614.515 21/02/09,00:12:05,17,11,1, 11.8,1,1, -5.003, 10520.634, 223.660, 52614.501 21/02/09,00:12:05,18,11,1, 11.8,1,1, -5.003, 10520.622, 223.669, 52614.731 21/02/09,00:12:05,19,11,1, 11.8,1,1, -5.003, 10520.606, 223.635, 52614.395 21/02/09,00:12:06,00,11,1, 11.8,1,1, -5.005, 10520.601, 223.635, 52614.395 21/02/09,00:12:06,01,11,1, 11.8,1,1, -5.005, 10520.565, 223.659, 52614.438 21/02/09,00:12:06,02,11,1, 11.8,1,1, -5.005, 10520.582, 223.650, 52614.450 21/02/09,00:12:06,03,11,1, 11.8,1,1, -5.005, 10520.595, 223.675, 52614.482 21/02/09,00:12:06,04,11,1, 11.8,1,1, -5.005, 10520.572, 223.684, 52614.475 21/02/09,00:12:06,05,11,1, 11.8,1,1, -5.005, 10520.544, 223.684, 52614.505 21/02/09,00:12:06,06,11,1, 11.8,1,1, -5.005, 10520.564, 223.677, 52614.519 21/02/09,00:12:06,07,11,1, 11.8,1,1, -5.005, 10520.547, 223.685, 52614.460 21/02/09,00:12:06,08,11,1, 11.8,1,1, -5.005, 10520.521, 223.675, 52614.477 21/02/09,00:12:06,09,11,1, 11.8,1,1, -5.005, 10520.522, 223.670, 52614.522 21/02/09,00:12:06,10,11,1, 11.8,1,1, -5.005, 10520.553, 223.695, 52614.474 21/02/09,00:12:06,11,11,1, 11.8,1,1, -5.005, 10520.527, 223.705, 52614.500 21/02/09,00:12:06,12,11,1, 11.8,1,1, -5.005, 10520.523, 223.708, 52614.518 21/02/09,00:12:06,13,11,1, 11.8,1,1, -5.005, 10520.531, 223.693, 52614.504 21/02/09,00:12:06,14,11,1, 11.8,1,1, -5.005, 10520.544, 223.686, 52614.508 21/02/09,00:12:06,15,11,1, 11.8,1,1, -5.005, 10520.542, 223.712, 52614.531 21/02/09,00:12:06,16,11,1, 11.8,1,1, -5.005, 10520.491, 223.693, 52614.559 21/02/09,00:12:06,17,11,1, 11.8,1,1, -5.005, 10520.486, 223.717, 52614.523 21/02/09,00:12:06,18,11,1, 11.8,1,1, -5.005, 10520.474, 223.702, 52614.829 21/02/09,00:12:06,19,11,1, 11.8,1,1, -5.005, 10520.499, 223.691, 52614.531 21/02/09,00:12:07,00,10,1, 11.9,1,1, -5.006, 10520.493, 223.691, 52614.531 21/02/09,00:12:07,01,10,1, 11.9,1,1, -5.006, 10520.472, 223.697, 52614.486 21/02/09,00:12:07,02,10,1, 11.9,1,1, -5.006, 10520.471, 223.715, 52614.547 21/02/09,00:12:07,03,10,1, 11.9,1,1, -5.006, 10520.461, 223.692, 52614.520 21/02/09,00:12:07,04,10,1, 11.9,1,1, -5.006, 10520.458, 223.695, 52614.544 21/02/09,00:12:07,05,10,1, 11.9,1,1, -5.006, 10520.440, 223.711, 52614.558 21/02/09,00:12:07,06,10,1, 11.9,1,1, -5.006, 10520.430, 223.709, 52614.520 21/02/09,00:12:07,07,10,1, 11.9,1,1, -5.006, 10520.456, 223.719, 52614.520 21/02/09,00:12:07,08,10,1, 11.9,1,1, -5.006, 10520.440, 223.714, 52614.519 21/02/09,00:12:07,09,10,1, 11.9,1,1, -5.006, 10520.408, 223.719, 52614.498 21/02/09,00:12:07,10,10,1, 11.9,1,1, -5.006, 10520.395, 223.723, 52614.513 21/02/09,00:12:07,11,10,1, 11.9,1,1, -5.006, 10520.408, 223.712, 52614.502 21/02/09,00:12:07,12,10,1, 11.9,1,1, -5.006, 10520.405, 223.704, 52614.506 21/02/09,00:12:07,13,10,1, 11.9,1,1, -5.006, 10520.365, 223.721, 52614.516 21/02/09,00:12:07,14,10,1, 11.9,1,1, -5.006, 10520.394, 223.735, 52614.501 21/02/09,00:12:07,15,10,1, 11.9,1,1, -5.006, 10520.391, 223.728, 52614.541 21/02/09,00:12:07,16,10,1, 11.9,1,1, -5.006, 10520.339, 223.731, 52614.534 21/02/09,00:12:07,17,10,1, 11.9,1,1, -5.006, 10520.343, 223.720, 52614.512 21/02/09,00:12:07,18,10,1, 11.9,1,1, -5.006, 10520.347, 223.752, 52614.507 21/02/09,00:12:07,19,10,1, 11.9,1,1, -5.006, 10520.338, 223.745, 52614.492 21/02/09,00:12:08,00,10,1, 11.9,1,1, -5.004, 10520.334, 223.745, 52614.492 21/02/09,00:12:08,01,10,1, 11.9,1,1, -5.004, 10520.336, 223.740, 52614.470 21/02/09,00:12:08,02,10,1, 11.9,1,1, -5.004, 10520.344, 223.741, 52614.577 21/02/09,00:12:08,03,10,1, 11.9,1,1, -5.004, 10520.299, 223.742, 52614.525 21/02/09,00:12:08,04,10,1, 11.9,1,1, -5.004, 10520.302, 223.747, 52614.562 21/02/09,00:12:08,05,10,1, 11.9,1,1, -5.004, 10520.304, 223.746, 52614.567 21/02/09,00:12:08,06,10,1, 11.9,1,1, -5.004, 10520.282, 223.751, 52614.523 21/02/09,00:12:08,07,10,1, 11.9,1,1, -5.004, 10520.291, 223.749, 52614.518 21/02/09,00:12:08,08,10,1, 11.9,1,1, -5.004, 10520.265, 223.776, 52614.507 21/02/09,00:12:08,09,10,1, 11.9,1,1, -5.004, 10520.271, 223.736, 52614.503 21/02/09,00:12:08,10,10,1, 11.9,1,1, -5.004, 10520.254, 223.742, 52614.492 21/02/09,00:12:08,11,10,1, 11.9,1,1, -5.004, 10520.254, 223.765, 52614.522 21/02/09,00:12:08,12,10,1, 11.9,1,1, -5.004, 10520.256, 223.776, 52614.487 21/02/09,00:12:08,13,10,1, 11.9,1,1, -5.004, 10520.245, 223.771, 52614.512 21/02/09,00:12:08,14,10,1, 11.9,1,1, -5.004, 10520.240, 223.786, 52614.543 21/02/09,00:12:08,15,10,1, 11.9,1,1, -5.004, 10520.244, 223.761, 52614.503 21/02/09,00:12:08,16,10,1, 11.9,1,1, -5.004, 10520.229, 223.782, 52614.546 21/02/09,00:12:08,17,10,1, 11.9,1,1, -5.004, 10520.190, 223.758, 52614.534 21/02/09,00:12:08,18,10,1, 11.9,1,1, -5.004, 10520.194, 223.773, 52614.514 21/02/09,00:12:08,19,10,1, 11.9,1,1, -5.004, 10520.215, 223.771, 52614.548 21/02/09,00:12:09,00,10,1, 11.9,1,1, -5.001, 10520.209, 223.771, 52614.548 21/02/09,00:12:09,01,10,1, 11.9,1,1, -5.001, 10520.184, 223.782, 52614.569 21/02/09,00:12:09,02,10,1, 11.9,1,1, -5.001, 10520.173, 223.745, 52614.561 21/02/09,00:12:09,03,10,1, 11.9,1,1, -5.001, 10520.173, 223.769, 52614.585 21/02/09,00:12:09,04,10,1, 11.9,1,1, -5.001, 10520.174, 223.753, 52614.582 21/02/09,00:12:09,05,10,1, 11.9,1,1, -5.001, 10520.163, 223.768, 52614.606 21/02/09,00:12:09,06,10,1, 11.9,1,1, -5.001, 10520.139, 223.737, 52614.548 21/02/09,00:12:09,07,10,1, 11.9,1,1, -5.001, 10520.155, 223.755, 52614.570 21/02/09,00:12:09,08,10,1, 11.9,1,1, -5.001, 10520.132, 223.790, 52614.593 21/02/09,00:12:09,09,10,1, 11.9,1,1, -5.001, 10520.123, 223.782, 52614.633 21/02/09,00:12:09,10,10,1, 11.9,1,1, -5.001, 10520.129, 223.751, 52614.604 21/02/09,00:12:09,11,10,1, 11.9,1,1, -5.001, 10520.133, 223.786, 52614.637 21/02/09,00:12:09,12,10,1, 11.9,1,1, -5.001, 10520.110, 223.794, 52614.613 21/02/09,00:12:09,13,10,1, 11.9,1,1, -5.001, 10520.108, 223.761, 52614.617 21/02/09,00:12:09,14,10,1, 11.9,1,1, -5.001, 10520.104, 223.789, 52614.580 21/02/09,00:12:09,15,10,1, 11.9,1,1, -5.001, 10520.105, 223.792, 52614.556 21/02/09,00:12:09,16,10,1, 11.9,1,1, -5.001, 10520.093, 223.770, 52614.598 21/02/09,00:12:09,17,10,1, 11.9,1,1, -5.001, 10520.053, 223.763, 52614.566 21/02/09,00:12:09,18,10,1, 11.9,1,1, -5.001, 10520.080, 223.795, 52614.610 21/02/09,00:12:09,19,10,1, 11.9,1,1, -5.001, 10520.033, 223.781, 52614.583 21/02/09,00:12:10,00,10,1, 11.9,1,1, -5.003, 10520.025, 223.781, 52614.583 21/02/09,00:12:10,01,10,1, 11.9,1,1, -5.003, 10520.030, 223.782, 52614.606 21/02/09,00:12:10,02,10,1, 11.9,1,1, -5.003, 10520.025, 223.778, 52614.562 21/02/09,00:12:10,03,10,1, 11.9,1,1, -5.003, 10520.015, 223.808, 52614.590 21/02/09,00:12:10,04,10,1, 11.9,1,1, -5.003, 10520.019, 223.779, 52614.594 21/02/09,00:12:10,05,10,1, 11.9,1,1, -5.003, 10519.992, 223.778, 52614.617 21/02/09,00:12:10,06,10,1, 11.9,1,1, -5.003, 10520.007, 223.787, 52614.598 21/02/09,00:12:10,07,10,1, 11.9,1,1, -5.003, 10520.025, 223.811, 52614.611 21/02/09,00:12:10,08,10,1, 11.9,1,1, -5.003, 10519.965, 223.771, 52614.614 21/02/09,00:12:10,09,10,1, 11.9,1,1, -5.003, 10519.965, 223.804, 52614.597 21/02/09,00:12:10,10,10,1, 11.9,1,1, -5.003, 10519.963, 223.809, 52614.618 21/02/09,00:12:10,11,10,1, 11.9,1,1, -5.003, 10519.936, 223.800, 52614.640 21/02/09,00:12:10,12,10,1, 11.9,1,1, -5.003, 10519.958, 223.785, 52614.573 21/02/09,00:12:10,13,10,1, 11.9,1,1, -5.003, 10519.936, 223.812, 52614.631 21/02/09,00:12:10,14,10,1, 11.9,1,1, -5.003, 10519.877, 223.804, 52614.449 21/02/09,00:12:10,15,10,1, 11.9,1,1, -5.003, 10519.951, 223.798, 52614.736 21/02/09,00:12:10,16,10,1, 11.9,1,1, -5.003, 10519.956, 223.808, 52614.615 21/02/09,00:12:10,17,10,1, 11.9,1,1, -5.003, 10519.937, 223.804, 52614.599 21/02/09,00:12:10,18,10,1, 11.9,1,1, -5.003, 10519.934, 223.795, 52614.733 21/02/09,00:12:10,19,10,1, 11.9,1,1, -5.003, 10519.894, 223.828, 52614.649 21/02/09,00:12:11,00,10,1, 11.9,1,1, -5.005, 10519.892, 223.828, 52614.649 21/02/09,00:12:11,01,10,1, 11.9,1,1, -5.005, 10519.875, 223.813, 52614.613 21/02/09,00:12:11,02,10,1, 11.9,1,1, -5.005, 10519.872, 223.808, 52614.648 21/02/09,00:12:11,03,10,1, 11.9,1,1, -5.005, 10519.851, 223.811, 52614.606 21/02/09,00:12:11,04,10,1, 11.9,1,1, -5.005, 10519.863, 223.822, 52614.621 21/02/09,00:12:11,05,10,1, 11.9,1,1, -5.005, 10519.844, 223.836, 52614.601 21/02/09,00:12:11,06,10,1, 11.9,1,1, -5.005, 10519.835, 223.814, 52614.632 21/02/09,00:12:11,07,10,1, 11.9,1,1, -5.005, 10519.831, 223.832, 52614.652 21/02/09,00:12:11,08,10,1, 11.9,1,1, -5.005, 10519.806, 223.810, 52614.581 21/02/09,00:12:11,09,10,1, 11.9,1,1, -5.005, 10519.802, 223.806, 52614.633 21/02/09,00:12:11,10,10,1, 11.9,1,1, -5.005, 10519.815, 223.829, 52614.658 21/02/09,00:12:11,11,10,1, 11.9,1,1, -5.005, 10519.776, 223.806, 52614.617 21/02/09,00:12:11,12,10,1, 11.9,1,1, -5.005, 10519.785, 223.827, 52614.632 21/02/09,00:12:11,13,10,1, 11.9,1,1, -5.005, 10519.743, 223.836, 52614.648 21/02/09,00:12:11,14,10,1, 11.9,1,1, -5.005, 10519.766, 223.814, 52614.663 21/02/09,00:12:11,15,10,1, 11.9,1,1, -5.005, 10519.740, 223.804, 52614.636 21/02/09,00:12:11,16,10,1, 11.9,1,1, -5.005, 10519.709, 223.825, 52614.636 21/02/09,00:12:11,17,10,1, 11.9,1,1, -5.005, 10519.728, 223.825, 52614.650 21/02/09,00:12:11,18,10,1, 11.9,1,1, -5.005, 10519.725, 223.843, 52614.640 21/02/09,00:12:11,19,10,1, 11.9,1,1, -5.005, 10519.662, 223.828, 52614.591 21/02/09,00:12:12,00,10,1, 11.8,1,1, -5.004, 10519.658, 223.828, 52614.591 21/02/09,00:12:12,01,10,1, 11.8,1,1, -5.004, 10519.690, 223.845, 52614.661 21/02/09,00:12:12,02,10,1, 11.8,1,1, -5.004, 10519.692, 223.836, 52614.664 21/02/09,00:12:12,03,10,1, 11.8,1,1, -5.004, 10519.686, 223.834, 52614.658 21/02/09,00:12:12,04,10,1, 11.8,1,1, -5.004, 10519.689, 223.822, 52614.650 21/02/09,00:12:12,05,10,1, 11.8,1,1, -5.004, 10519.650, 223.840, 52614.627 21/02/09,00:12:12,06,10,1, 11.8,1,1, -5.004, 10519.643, 223.822, 52614.660 21/02/09,00:12:12,07,10,1, 11.8,1,1, -5.004, 10519.647, 223.845, 52614.668 21/02/09,00:12:12,08,10,1, 11.8,1,1, -5.004, 10519.648, 223.839, 52614.663 21/02/09,00:12:12,09,10,1, 11.8,1,1, -5.004, 10519.637, 223.851, 52614.662 21/02/09,00:12:12,10,10,1, 11.8,1,1, -5.004, 10519.607, 223.844, 52614.670 21/02/09,00:12:12,11,10,1, 11.8,1,1, -5.004, 10519.628, 223.870, 52614.651 21/02/09,00:12:12,12,10,1, 11.8,1,1, -5.004, 10519.594, 223.847, 52614.629 21/02/09,00:12:12,13,10,1, 11.8,1,1, -5.004, 10519.580, 223.868, 52614.618 21/02/09,00:12:12,14,10,1, 11.8,1,1, -5.004, 10519.573, 223.863, 52614.631 21/02/09,00:12:12,15,10,1, 11.8,1,1, -5.004, 10519.589, 223.879, 52614.654 21/02/09,00:12:12,16,10,1, 11.8,1,1, -5.004, 10519.566, 223.862, 52614.627 21/02/09,00:12:12,17,10,1, 11.8,1,1, -5.004, 10519.567, 223.863, 52614.651 21/02/09,00:12:12,18,10,1, 11.8,1,1, -5.004, 10519.562, 223.851, 52614.635 21/02/09,00:12:12,19,10,1, 11.8,1,1, -5.004, 10519.553, 223.868, 52614.665 21/02/09,00:12:13,00,10,1, 11.8,1,1, -5.007, 10519.550, 223.868, 52614.665 21/02/09,00:12:13,01,10,1, 11.8,1,1, -5.007, 10519.540, 223.871, 52614.643 21/02/09,00:12:13,02,10,1, 11.8,1,1, -5.007, 10519.531, 223.841, 52614.640 21/02/09,00:12:13,03,10,1, 11.8,1,1, -5.007, 10519.490, 223.856, 52614.638 21/02/09,00:12:13,04,10,1, 11.8,1,1, -5.007, 10519.504, 223.871, 52614.631 21/02/09,00:12:13,05,10,1, 11.8,1,1, -5.007, 10519.504, 223.888, 52614.654 21/02/09,00:12:13,06,10,1, 11.8,1,1, -5.007, 10519.480, 223.867, 52614.700 21/02/09,00:12:13,07,10,1, 11.8,1,1, -5.007, 10519.473, 223.855, 52614.673 21/02/09,00:12:13,08,10,1, 11.8,1,1, -5.007, 10519.489, 223.874, 52614.719 21/02/09,00:12:13,09,10,1, 11.8,1,1, -5.007, 10519.474, 223.886, 52614.660 21/02/09,00:12:13,10,10,1, 11.8,1,1, -5.007, 10519.468, 223.869, 52614.678 21/02/09,00:12:13,11,10,1, 11.8,1,1, -5.007, 10519.449, 223.833, 52614.609 21/02/09,00:12:13,12,10,1, 11.8,1,1, -5.007, 10519.449, 223.901, 52614.664 21/02/09,00:12:13,13,10,1, 11.8,1,1, -5.007, 10519.442, 223.882, 52614.645 21/02/09,00:12:13,14,10,1, 11.8,1,1, -5.007, 10519.426, 223.869, 52614.646 21/02/09,00:12:13,15,10,1, 11.8,1,1, -5.007, 10519.407, 223.886, 52614.644 21/02/09,00:12:13,16,10,1, 11.8,1,1, -5.007, 10519.428, 223.898, 52614.667 21/02/09,00:12:13,17,10,1, 11.8,1,1, -5.007, 10519.394, 223.879, 52614.650 21/02/09,00:12:13,18,10,1, 11.8,1,1, -5.007, 10519.382, 223.901, 52614.659 21/02/09,00:12:13,19,10,1, 11.8,1,1, -5.007, 10519.393, 223.887, 52614.681 21/02/09,00:12:14,00,10,1, 11.8,1,1, -5.007, 10519.391, 223.887, 52614.681 21/02/09,00:12:14,01,10,1, 11.8,1,1, -5.007, 10519.356, 223.878, 52614.654 21/02/09,00:12:14,02,10,1, 11.8,1,1, -5.007, 10519.350, 223.881, 52614.682 21/02/09,00:12:14,03,10,1, 11.8,1,1, -5.007, 10519.362, 223.907, 52614.692 21/02/09,00:12:14,04,10,1, 11.8,1,1, -5.007, 10519.338, 223.914, 52614.697 21/02/09,00:12:14,05,10,1, 11.8,1,1, -5.007, 10519.316, 223.901, 52614.707 21/02/09,00:12:14,06,10,1, 11.8,1,1, -5.007, 10519.301, 223.874, 52614.665 21/02/09,00:12:14,07,10,1, 11.8,1,1, -5.007, 10519.326, 223.917, 52614.702 21/02/09,00:12:14,08,10,1, 11.8,1,1, -5.007, 10519.298, 223.891, 52614.698 21/02/09,00:12:14,09,10,1, 11.8,1,1, -5.007, 10519.290, 223.909, 52614.708 21/02/09,00:12:14,10,10,1, 11.8,1,1, -5.007, 10519.270, 223.878, 52614.676 21/02/09,00:12:14,11,10,1, 11.8,1,1, -5.007, 10519.286, 223.923, 52614.699 21/02/09,00:12:14,12,10,1, 11.8,1,1, -5.007, 10519.263, 223.869, 52614.664 21/02/09,00:12:14,13,10,1, 11.8,1,1, -5.007, 10519.267, 223.907, 52614.696 21/02/09,00:12:14,14,10,1, 11.8,1,1, -5.007, 10519.265, 223.902, 52614.709 21/02/09,00:12:14,15,10,1, 11.8,1,1, -5.007, 10519.242, 223.897, 52614.656 21/02/09,00:12:14,16,10,1, 11.8,1,1, -5.007, 10519.207, 223.898, 52614.664 21/02/09,00:12:14,17,10,1, 11.8,1,1, -5.007, 10519.201, 223.893, 52614.679 21/02/09,00:12:14,18,10,1, 11.8,1,1, -5.007, 10519.223, 223.908, 52614.702 21/02/09,00:12:14,19,10,1, 11.8,1,1, -5.007, 10519.199, 223.888, 52614.695 21/02/09,00:12:15,00,10,1, 11.9,1,1, -5.006, 10519.199, 223.888, 52614.695 21/02/09,00:12:15,01,10,1, 11.9,1,1, -5.006, 10519.197, 223.888, 52614.657 21/02/09,00:12:15,02,10,1, 11.9,1,1, -5.006, 10519.237, 223.906, 52614.423 21/02/09,00:12:15,03,10,1, 11.9,1,1, -5.006, 10519.179, 223.898, 52614.558 21/02/09,00:12:15,04,10,1, 11.9,1,1, -5.006, 10519.163, 223.926, 52614.639 21/02/09,00:12:15,05,10,1, 11.9,1,1, -5.006, 10519.165, 223.913, 52614.676 21/02/09,00:12:15,06,10,1, 11.9,1,1, -5.006, 10519.158, 223.926, 52614.674 21/02/09,00:12:15,07,10,1, 11.9,1,1, -5.006, 10519.146, 223.895, 52614.655 21/02/09,00:12:15,08,10,1, 11.9,1,1, -5.006, 10519.128, 223.948, 52614.696 21/02/09,00:12:15,09,10,1, 11.9,1,1, -5.006, 10519.127, 223.905, 52614.630 21/02/09,00:12:15,10,10,1, 11.9,1,1, -5.006, 10519.132, 223.921, 52614.689 21/02/09,00:12:15,11,10,1, 11.9,1,1, -5.006, 10519.109, 223.874, 52614.660 21/02/09,00:12:15,12,10,1, 11.9,1,1, -5.006, 10519.108, 223.934, 52614.697 21/02/09,00:12:15,13,10,1, 11.9,1,1, -5.006, 10519.090, 223.903, 52614.672 21/02/09,00:12:15,14,10,1, 11.9,1,1, -5.006, 10519.091, 223.894, 52614.687 21/02/09,00:12:15,15,10,1, 11.9,1,1, -5.006, 10519.092, 223.919, 52614.669 21/02/09,00:12:15,16,10,1, 11.9,1,1, -5.006, 10519.072, 223.920, 52614.640 21/02/09,00:12:15,17,10,1, 11.9,1,1, -5.006, 10519.064, 223.911, 52614.657 21/02/09,00:12:15,18,10,1, 11.9,1,1, -5.006, 10519.047, 223.892, 52614.677 21/02/09,00:12:15,19,10,1, 11.9,1,1, -5.006, 10519.057, 223.908, 52614.538 21/02/09,00:12:16,00,10,1, 11.8,1,1, -5.006, 10519.049, 223.908, 52614.538 21/02/09,00:12:16,01,10,1, 11.8,1,1, -5.006, 10519.038, 223.898, 52614.710 21/02/09,00:12:16,02,10,1, 11.8,1,1, -5.006, 10519.028, 223.899, 52614.708 21/02/09,00:12:16,03,10,1, 11.8,1,1, -5.006, 10519.054, 223.921, 52614.758 21/02/09,00:12:16,04,10,1, 11.8,1,1, -5.006, 10519.013, 223.914, 52614.678 21/02/09,00:12:16,05,10,1, 11.8,1,1, -5.006, 10519.029, 223.931, 52614.732 21/02/09,00:12:16,06,10,1, 11.8,1,1, -5.006, 10518.987, 223.913, 52614.698 21/02/09,00:12:16,07,10,1, 11.8,1,1, -5.006, 10519.028, 223.954, 52614.709 21/02/09,00:12:16,08,10,1, 11.8,1,1, -5.006, 10518.969, 223.928, 52614.708 21/02/09,00:12:16,09,10,1, 11.8,1,1, -5.006, 10518.985, 223.921, 52614.688 21/02/09,00:12:16,10,10,1, 11.8,1,1, -5.006, 10518.992, 223.948, 52614.701 21/02/09,00:12:16,11,10,1, 11.8,1,1, -5.006, 10518.966, 223.932, 52614.759 21/02/09,00:12:16,12,10,1, 11.8,1,1, -5.006, 10518.952, 223.947, 52614.703 21/02/09,00:12:16,13,10,1, 11.8,1,1, -5.006, 10518.964, 223.924, 52614.715 21/02/09,00:12:16,14,10,1, 11.8,1,1, -5.006, 10518.953, 223.919, 52614.729 21/02/09,00:12:16,15,10,1, 11.8,1,1, -5.006, 10518.931, 223.948, 52614.719 21/02/09,00:12:16,16,10,1, 11.8,1,1, -5.006, 10518.956, 223.948, 52614.730 21/02/09,00:12:16,17,10,1, 11.8,1,1, -5.006, 10518.910, 223.933, 52614.724 21/02/09,00:12:16,18,10,1, 11.8,1,1, -5.006, 10518.909, 223.944, 52614.691 21/02/09,00:12:16,19,10,1, 11.8,1,1, -5.006, 10518.900, 223.938, 52614.721 21/02/09,00:12:17,00,10,1, 11.9,1,1, -5.004, 10518.899, 223.938, 52614.721 21/02/09,00:12:17,01,10,1, 11.9,1,1, -5.004, 10518.886, 223.920, 52614.740 21/02/09,00:12:17,02,10,1, 11.9,1,1, -5.004, 10518.903, 223.941, 52614.742 21/02/09,00:12:17,03,10,1, 11.9,1,1, -5.004, 10518.883, 223.932, 52614.747 21/02/09,00:12:17,04,10,1, 11.9,1,1, -5.004, 10518.883, 223.944, 52614.736 21/02/09,00:12:17,05,10,1, 11.9,1,1, -5.004, 10518.833, 223.922, 52614.670 21/02/09,00:12:17,06,10,1, 11.9,1,1, -5.004, 10518.832, 223.922, 52614.729 21/02/09,00:12:17,07,10,1, 11.9,1,1, -5.004, 10518.864, 223.935, 52614.721 21/02/09,00:12:17,08,10,1, 11.9,1,1, -5.004, 10518.872, 223.944, 52614.724 21/02/09,00:12:17,09,10,1, 11.9,1,1, -5.004, 10518.840, 223.937, 52614.688 21/02/09,00:12:17,10,10,1, 11.9,1,1, -5.004, 10518.873, 223.971, 52614.736 21/02/09,00:12:17,11,10,1, 11.9,1,1, -5.004, 10518.824, 223.946, 52614.726 21/02/09,00:12:17,12,10,1, 11.9,1,1, -5.004, 10518.838, 223.962, 52614.914 21/02/09,00:12:17,13,10,1, 11.9,1,1, -5.004, 10518.809, 223.942, 52614.713 21/02/09,00:12:17,14,10,1, 11.9,1,1, -5.004, 10518.816, 223.954, 52614.738 21/02/09,00:12:17,15,10,1, 11.9,1,1, -5.004, 10518.779, 223.960, 52614.799 21/02/09,00:12:17,16,10,1, 11.9,1,1, -5.004, 10518.835, 223.972, 52614.707 21/02/09,00:12:17,17,10,1, 11.9,1,1, -5.004, 10518.811, 223.933, 52614.680 21/02/09,00:12:17,18,10,1, 11.9,1,1, -5.004, 10518.790, 223.945, 52614.691 21/02/09,00:12:17,19,10,1, 11.9,1,1, -5.004, 10518.799, 223.957, 52614.711 21/02/09,00:12:18,00,10,1, 11.8,1,1, -5.003, 10518.799, 223.957, 52614.711 21/02/09,00:12:18,01,10,1, 11.8,1,1, -5.003, 10518.771, 223.949, 52614.724 21/02/09,00:12:18,02,10,1, 11.8,1,1, -5.003, 10518.796, 223.968, 52614.755 21/02/09,00:12:18,03,10,1, 11.8,1,1, -5.003, 10518.743, 223.957, 52614.728 21/02/09,00:12:18,04,10,1, 11.8,1,1, -5.003, 10518.731, 223.968, 52614.728 21/02/09,00:12:18,05,10,1, 11.8,1,1, -5.003, 10518.755, 223.972, 52614.762 21/02/09,00:12:18,06,10,1, 11.8,1,1, -5.003, 10518.760, 223.972, 52614.745 21/02/09,00:12:18,07,10,1, 11.8,1,1, -5.003, 10518.735, 223.935, 52614.704 21/02/09,00:12:18,08,10,1, 11.8,1,1, -5.003, 10518.732, 223.931, 52614.689 21/02/09,00:12:18,09,10,1, 11.8,1,1, -5.003, 10518.720, 223.962, 52614.730 21/02/09,00:12:18,10,10,1, 11.8,1,1, -5.003, 10518.698, 223.965, 52614.712 21/02/09,00:12:18,11,10,1, 11.8,1,1, -5.003, 10518.726, 223.941, 52614.719 21/02/09,00:12:18,12,10,1, 11.8,1,1, -5.003, 10518.695, 223.952, 52614.731 21/02/09,00:12:18,13,10,1, 11.8,1,1, -5.003, 10518.695, 223.987, 52614.759 21/02/09,00:12:18,14,10,1, 11.8,1,1, -5.003, 10518.689, 223.948, 52614.772 21/02/09,00:12:18,15,10,1, 11.8,1,1, -5.003, 10518.669, 223.953, 52614.735 21/02/09,00:12:18,16,10,1, 11.8,1,1, -5.003, 10518.610, 223.941, 52614.545 21/02/09,00:12:18,17,10,1, 11.8,1,1, -5.003, 10518.670, 223.986, 52614.779 21/02/09,00:12:18,18,10,1, 11.8,1,1, -5.003, 10518.673, 223.923, 52614.673 21/02/09,00:12:18,19,10,1, 11.8,1,1, -5.003, 10518.658, 223.955, 52614.682 21/02/09,00:12:19,00,10,1, 11.8,1,1, -5.003, 10518.657, 223.955, 52614.682 21/02/09,00:12:19,01,10,1, 11.8,1,1, -5.003, 10518.635, 223.943, 52614.793 21/02/09,00:12:19,02,10,1, 11.8,1,1, -5.003, 10518.632, 223.942, 52614.730 21/02/09,00:12:19,03,10,1, 11.8,1,1, -5.003, 10518.611, 223.968, 52614.741 21/02/09,00:12:19,04,10,1, 11.8,1,1, -5.003, 10518.618, 223.957, 52614.764 21/02/09,00:12:19,05,10,1, 11.8,1,1, -5.003, 10518.616, 223.956, 52614.698 21/02/09,00:12:19,06,10,1, 11.8,1,1, -5.003, 10518.587, 223.966, 52614.742 21/02/09,00:12:19,07,10,1, 11.8,1,1, -5.003, 10518.594, 223.973, 52614.728 21/02/09,00:12:19,08,10,1, 11.8,1,1, -5.003, 10518.575, 223.988, 52614.692 21/02/09,00:12:19,09,10,1, 11.8,1,1, -5.003, 10518.579, 223.948, 52614.715 21/02/09,00:12:19,10,10,1, 11.8,1,1, -5.003, 10518.575, 223.970, 52614.715 21/02/09,00:12:19,11,10,1, 11.8,1,1, -5.003, 10518.552, 223.968, 52614.702 21/02/09,00:12:19,12,10,1, 11.8,1,1, -5.003, 10518.574, 223.982, 52614.742 21/02/09,00:12:19,13,10,1, 11.8,1,1, -5.003, 10518.565, 223.929, 52614.689 21/02/09,00:12:19,14,10,1, 11.8,1,1, -5.003, 10518.550, 223.976, 52614.741 21/02/09,00:12:19,15,10,1, 11.8,1,1, -5.003, 10518.553, 223.947, 52614.731 21/02/09,00:12:19,16,10,1, 11.8,1,1, -5.003, 10518.559, 223.991, 52614.741 21/02/09,00:12:19,17,10,1, 11.8,1,1, -5.003, 10518.541, 223.943, 52614.708 21/02/09,00:12:19,18,10,1, 11.8,1,1, -5.003, 10518.524, 223.995, 52614.934 21/02/09,00:12:19,19,10,1, 11.8,1,1, -5.003, 10518.486, 223.974, 52614.769 21/02/09,00:12:20,00,10,1, 11.9,1,1, -5.008, 10518.482, 223.974, 52614.769 21/02/09,00:12:20,01,10,1, 11.9,1,1, -5.008, 10518.524, 223.967, 52614.778 21/02/09,00:12:20,02,10,1, 11.9,1,1, -5.008, 10518.518, 223.981, 52614.751 21/02/09,00:12:20,03,10,1, 11.9,1,1, -5.008, 10518.502, 223.969, 52614.735 21/02/09,00:12:20,04,10,1, 11.9,1,1, -5.008, 10518.493, 223.977, 52614.717 21/02/09,00:12:20,05,10,1, 11.9,1,1, -5.008, 10518.486, 224.013, 52614.766 21/02/09,00:12:20,06,10,1, 11.9,1,1, -5.008, 10518.487, 223.961, 52614.752 21/02/09,00:12:20,07,10,1, 11.9,1,1, -5.008, 10518.451, 223.960, 52614.745 21/02/09,00:12:20,08,10,1, 11.9,1,1, -5.008, 10518.471, 223.953, 52614.732 21/02/09,00:12:20,09,10,1, 11.9,1,1, -5.008, 10518.486, 224.011, 52614.798 21/02/09,00:12:20,10,10,1, 11.9,1,1, -5.008, 10518.479, 223.970, 52614.738 21/02/09,00:12:20,11,10,1, 11.9,1,1, -5.008, 10518.469, 223.979, 52614.750 21/02/09,00:12:20,12,10,1, 11.9,1,1, -5.008, 10518.489, 223.974, 52614.692 21/02/09,00:12:20,13,10,1, 11.9,1,1, -5.008, 10518.479, 223.995, 52614.764 21/02/09,00:12:20,14,10,1, 11.9,1,1, -5.008, 10518.447, 223.980, 52614.747 21/02/09,00:12:20,15,10,1, 11.9,1,1, -5.008, 10518.458, 223.984, 52614.716 21/02/09,00:12:20,16,10,1, 11.9,1,1, -5.008, 10518.453, 223.984, 52614.754 21/02/09,00:12:20,17,10,1, 11.9,1,1, -5.008, 10518.429, 223.996, 52614.741 21/02/09,00:12:20,18,10,1, 11.9,1,1, -5.008, 10518.440, 223.962, 52614.755 21/02/09,00:12:20,19,10,1, 11.9,1,1, -5.008, 10518.413, 223.975, 52614.748 21/02/09,00:12:21,00,10,1, 11.9,1,1, -5.007, 10518.407, 223.975, 52614.748 21/02/09,00:12:21,01,10,1, 11.9,1,1, -5.007, 10518.431, 223.951, 52614.643 21/02/09,00:12:21,02,10,1, 11.9,1,1, -5.007, 10518.383, 223.971, 52614.832 21/02/09,00:12:21,03,10,1, 11.9,1,1, -5.007, 10518.372, 223.982, 52614.809 21/02/09,00:12:21,04,10,1, 11.9,1,1, -5.007, 10518.379, 223.979, 52614.817 21/02/09,00:12:21,05,10,1, 11.9,1,1, -5.007, 10518.384, 223.942, 52614.750 21/02/09,00:12:21,06,10,1, 11.9,1,1, -5.007, 10518.384, 224.005, 52614.761 21/02/09,00:12:21,07,10,1, 11.9,1,1, -5.007, 10518.363, 223.975, 52614.769 21/02/09,00:12:21,08,10,1, 11.9,1,1, -5.007, 10518.364, 223.989, 52614.737 21/02/09,00:12:21,09,10,1, 11.9,1,1, -5.007, 10518.353, 223.969, 52614.749 21/02/09,00:12:21,10,10,1, 11.9,1,1, -5.007, 10518.383, 223.993, 52614.796 21/02/09,00:12:21,11,10,1, 11.9,1,1, -5.007, 10518.353, 223.966, 52614.753 21/02/09,00:12:21,12,10,1, 11.9,1,1, -5.007, 10518.334, 223.994, 52614.768 21/02/09,00:12:21,13,10,1, 11.9,1,1, -5.007, 10518.345, 223.960, 52614.767 21/02/09,00:12:21,14,10,1, 11.9,1,1, -5.007, 10518.365, 223.989, 52614.741 21/02/09,00:12:21,15,10,1, 11.9,1,1, -5.007, 10518.325, 223.996, 52614.747 21/02/09,00:12:21,16,10,1, 11.9,1,1, -5.007, 10518.329, 224.002, 52614.766 21/02/09,00:12:21,17,10,1, 11.9,1,1, -5.007, 10518.343, 223.981, 52614.781 21/02/09,00:12:21,18,10,1, 11.9,1,1, -5.007, 10518.334, 223.994, 52614.774 21/02/09,00:12:21,19,10,1, 11.9,1,1, -5.007, 10518.325, 224.000, 52614.784 21/02/09,00:12:22,00,10,1, 11.9,1,1, -5.004, 10518.323, 224.000, 52614.784 21/02/09,00:12:22,01,10,1, 11.9,1,1, -5.004, 10518.314, 224.027, 52614.804 21/02/09,00:12:22,02,10,1, 11.9,1,1, -5.004, 10518.311, 223.965, 52614.784 21/02/09,00:12:22,03,10,1, 11.9,1,1, -5.004, 10518.296, 224.004, 52614.762 21/02/09,00:12:22,04,10,1, 11.9,1,1, -5.004, 10518.271, 223.964, 52614.784 21/02/09,00:12:22,05,10,1, 11.9,1,1, -5.004, 10518.291, 223.980, 52614.795 21/02/09,00:12:22,06,10,1, 11.9,1,1, -5.004, 10518.254, 223.989, 52614.775 21/02/09,00:12:22,07,10,1, 11.9,1,1, -5.004, 10518.288, 223.995, 52614.740 21/02/09,00:12:22,08,10,1, 11.9,1,1, -5.004, 10518.288, 223.985, 52614.761 21/02/09,00:12:22,09,10,1, 11.9,1,1, -5.004, 10518.264, 223.996, 52614.746 21/02/09,00:12:22,10,10,1, 11.9,1,1, -5.004, 10518.237, 223.977, 52614.797 21/02/09,00:12:22,11,10,1, 11.9,1,1, -5.004, 10518.275, 223.983, 52614.698 21/02/09,00:12:22,12,10,1, 11.9,1,1, -5.004, 10518.250, 223.986, 52614.805 21/02/09,00:12:22,13,10,1, 11.9,1,1, -5.004, 10518.235, 223.989, 52614.771 21/02/09,00:12:22,14,10,1, 11.9,1,1, -5.004, 10518.236, 223.977, 52614.768 21/02/09,00:12:22,15,10,1, 11.9,1,1, -5.004, 10518.246, 223.994, 52614.787 21/02/09,00:12:22,16,10,1, 11.9,1,1, -5.004, 10518.226, 223.978, 52614.753 21/02/09,00:12:22,17,10,1, 11.9,1,1, -5.004, 10518.222, 223.985, 52614.747 21/02/09,00:12:22,18,10,1, 11.9,1,1, -5.004, 10518.235, 223.990, 52614.763 21/02/09,00:12:22,19,10,1, 11.9,1,1, -5.004, 10518.225, 223.992, 52614.782 21/02/09,00:12:23,00,09,1, 11.9,1,1, -5.008, 10518.223, 223.992, 52614.782 21/02/09,00:12:23,01,09,1, 11.9,1,1, -5.008, 10518.215, 224.009, 52614.726 21/02/09,00:12:23,02,09,1, 11.9,1,1, -5.008, 10518.184, 223.980, 52614.586 21/02/09,00:12:23,03,09,1, 11.9,1,1, -5.008, 10518.135, 223.986, 52614.715 21/02/09,00:12:23,04,09,1, 11.9,1,1, -5.008, 10518.165, 223.971, 52614.794 21/02/09,00:12:23,05,09,1, 11.9,1,1, -5.008, 10518.169, 223.994, 52614.794 21/02/09,00:12:23,06,09,1, 11.9,1,1, -5.008, 10518.156, 223.983, 52614.775 21/02/09,00:12:23,07,09,1, 11.9,1,1, -5.008, 10518.178, 223.982, 52614.754 21/02/09,00:12:23,08,09,1, 11.9,1,1, -5.008, 10518.152, 223.995, 52614.768 21/02/09,00:12:23,09,09,1, 11.9,1,1, -5.008, 10518.170, 223.964, 52614.792 21/02/09,00:12:23,10,09,1, 11.9,1,1, -5.008, 10518.141, 223.996, 52614.798 21/02/09,00:12:23,11,09,1, 11.9,1,1, -5.008, 10518.136, 223.982, 52614.779 21/02/09,00:12:23,12,09,1, 11.9,1,1, -5.008, 10518.110, 223.990, 52614.765 21/02/09,00:12:23,13,09,1, 11.9,1,1, -5.008, 10518.137, 224.019, 52614.769 21/02/09,00:12:23,14,09,1, 11.9,1,1, -5.008, 10518.125, 223.996, 52614.764 21/02/09,00:12:23,15,09,1, 11.9,1,1, -5.008, 10518.122, 223.995, 52614.760 21/02/09,00:12:23,16,09,1, 11.9,1,1, -5.008, 10518.120, 223.984, 52614.798 21/02/09,00:12:23,17,09,1, 11.9,1,1, -5.008, 10518.120, 223.997, 52614.803 21/02/09,00:12:23,18,09,1, 11.9,1,1, -5.008, 10518.123, 223.990, 52614.814 21/02/09,00:12:23,19,09,1, 11.9,1,1, -5.008, 10518.089, 223.988, 52614.683 21/02/09,00:12:24,00,10,1, 11.8,1,1, -5.003, 10518.081, 223.988, 52614.683 21/02/09,00:12:24,01,10,1, 11.8,1,1, -5.003, 10518.101, 224.011, 52614.741 21/02/09,00:12:24,02,10,1, 11.8,1,1, -5.003, 10518.100, 223.978, 52614.733 21/02/09,00:12:24,03,10,1, 11.8,1,1, -5.003, 10518.129, 223.988, 52614.663 21/02/09,00:12:24,04,10,1, 11.8,1,1, -5.003, 10518.094, 223.988, 52614.837 21/02/09,00:12:24,05,10,1, 11.8,1,1, -5.003, 10518.107, 223.991, 52614.874 21/02/09,00:12:24,06,10,1, 11.8,1,1, -5.003, 10518.100, 224.020, 52615.082 21/02/09,00:12:24,07,10,1, 11.8,1,1, -5.003, 10518.113, 223.984, 52614.734 21/02/09,00:12:24,08,10,1, 11.8,1,1, -5.003, 10518.092, 223.995, 52614.766 21/02/09,00:12:24,09,10,1, 11.8,1,1, -5.003, 10518.066, 223.980, 52614.766 21/02/09,00:12:24,10,10,1, 11.8,1,1, -5.003, 10518.050, 223.989, 52614.815 21/02/09,00:12:24,11,10,1, 11.8,1,1, -5.003, 10518.073, 223.980, 52614.809 21/02/09,00:12:24,12,10,1, 11.8,1,1, -5.003, 10518.041, 223.986, 52614.784 21/02/09,00:12:24,13,10,1, 11.8,1,1, -5.003, 10518.026, 223.980, 52614.793 21/02/09,00:12:24,14,10,1, 11.8,1,1, -5.003, 10518.027, 224.006, 52614.801 21/02/09,00:12:24,15,10,1, 11.8,1,1, -5.003, 10518.035, 224.020, 52614.777 21/02/09,00:12:24,16,10,1, 11.8,1,1, -5.003, 10518.042, 224.005, 52614.819 21/02/09,00:12:24,17,10,1, 11.8,1,1, -5.003, 10518.020, 223.995, 52614.829 21/02/09,00:12:24,18,10,1, 11.8,1,1, -5.003, 10518.025, 223.996, 52614.804 21/02/09,00:12:24,19,10,1, 11.8,1,1, -5.003, 10518.013, 224.002, 52614.803 21/02/09,00:12:25,00,08,1, 11.8,1,1, -5.007, 10518.006, 224.002, 52614.803 21/02/09,00:12:25,01,08,1, 11.8,1,1, -5.007, 10518.003, 223.992, 52614.794 21/02/09,00:12:25,02,08,1, 11.8,1,1, -5.007, 10518.022, 224.009, 52614.822 21/02/09,00:12:25,03,08,1, 11.8,1,1, -5.007, 10518.008, 223.995, 52614.819 21/02/09,00:12:25,04,08,1, 11.8,1,1, -5.007, 10518.002, 223.990, 52614.821 21/02/09,00:12:25,05,08,1, 11.8,1,1, -5.007, 10517.999, 223.970, 52614.841 21/02/09,00:12:25,06,08,1, 11.8,1,1, -5.007, 10517.979, 224.000, 52614.838 21/02/09,00:12:25,07,08,1, 11.8,1,1, -5.007, 10517.978, 224.012, 52614.836 21/02/09,00:12:25,08,08,1, 11.8,1,1, -5.007, 10517.968, 224.006, 52614.838 21/02/09,00:12:25,09,08,1, 11.8,1,1, -5.007, 10517.941, 224.023, 52614.807 21/02/09,00:12:25,10,08,1, 11.8,1,1, -5.007, 10517.967, 224.008, 52614.777 21/02/09,00:12:25,11,08,1, 11.8,1,1, -5.007, 10517.966, 224.014, 52614.843 21/02/09,00:12:25,12,08,1, 11.8,1,1, -5.007, 10517.953, 223.996, 52614.819 21/02/09,00:12:25,13,08,1, 11.8,1,1, -5.007, 10517.948, 223.998, 52614.808 21/02/09,00:12:25,14,08,1, 11.8,1,1, -5.007, 10517.927, 223.999, 52614.800 21/02/09,00:12:25,15,08,1, 11.8,1,1, -5.007, 10517.923, 223.988, 52614.817 21/02/09,00:12:25,16,08,1, 11.8,1,1, -5.007, 10517.937, 223.998, 52614.804 21/02/09,00:12:25,17,08,1, 11.8,1,1, -5.007, 10517.922, 224.007, 52614.889 21/02/09,00:12:25,18,08,1, 11.8,1,1, -5.007, 10517.961, 223.991, 52614.800 21/02/09,00:12:25,19,08,1, 11.8,1,1, -5.007, 10517.881, 223.988, 52614.831 21/02/09,00:12:26,00,09,1, 11.9,1,1, -5.006, 10517.873, 223.988, 52614.831 21/02/09,00:12:26,01,09,1, 11.9,1,1, -5.006, 10517.915, 223.983, 52614.817 21/02/09,00:12:26,02,09,1, 11.9,1,1, -5.006, 10517.924, 223.987, 52614.787 21/02/09,00:12:26,03,09,1, 11.9,1,1, -5.006, 10517.882, 223.995, 52614.887 21/02/09,00:12:26,04,09,1, 11.9,1,1, -5.006, 10517.893, 223.987, 52614.774 21/02/09,00:12:26,05,09,1, 11.9,1,1, -5.006, 10517.897, 223.979, 52614.791 21/02/09,00:12:26,06,09,1, 11.9,1,1, -5.006, 10517.890, 224.004, 52614.787 21/02/09,00:12:26,07,09,1, 11.9,1,1, -5.006, 10517.876, 223.984, 52614.821 21/02/09,00:12:26,08,09,1, 11.9,1,1, -5.006, 10517.849, 223.999, 52614.826 21/02/09,00:12:26,09,09,1, 11.9,1,1, -5.006, 10517.882, 223.997, 52614.690 21/02/09,00:12:26,10,09,1, 11.9,1,1, -5.006, 10517.878, 223.979, 52614.776 21/02/09,00:12:26,11,09,1, 11.9,1,1, -5.006, 10517.853, 224.003, 52614.833 21/02/09,00:12:26,12,09,1, 11.9,1,1, -5.006, 10517.864, 223.992, 52614.824 21/02/09,00:12:26,13,09,1, 11.9,1,1, -5.006, 10517.830, 223.996, 52614.810 21/02/09,00:12:26,14,09,1, 11.9,1,1, -5.006, 10517.823, 224.031, 52614.833 21/02/09,00:12:26,15,09,1, 11.9,1,1, -5.006, 10517.837, 224.020, 52614.778 21/02/09,00:12:26,16,09,1, 11.9,1,1, -5.006, 10517.801, 224.022, 52615.086 21/02/09,00:12:26,17,09,1, 11.9,1,1, -5.006, 10517.861, 224.007, 52614.803 21/02/09,00:12:26,18,09,1, 11.9,1,1, -5.006, 10517.843, 223.984, 52614.758 21/02/09,00:12:26,19,09,1, 11.9,1,1, -5.006, 10517.806, 223.991, 52614.810 21/02/09,00:12:27,00,09,1, 11.9,1,1, -5.006, 10517.806, 223.991, 52614.810 21/02/09,00:12:27,01,09,1, 11.9,1,1, -5.006, 10517.776, 224.008, 52614.837 21/02/09,00:12:27,02,09,1, 11.9,1,1, -5.006, 10517.769, 224.001, 52614.808 21/02/09,00:12:27,03,09,1, 11.9,1,1, -5.006, 10517.785, 224.040, 52614.817 21/02/09,00:12:27,04,09,1, 11.9,1,1, -5.006, 10517.799, 224.017, 52614.868 21/02/09,00:12:27,05,09,1, 11.9,1,1, -5.006, 10517.756, 224.007, 52614.725 21/02/09,00:12:27,06,09,1, 11.9,1,1, -5.006, 10517.781, 224.014, 52614.867 21/02/09,00:12:27,07,09,1, 11.9,1,1, -5.006, 10517.764, 224.017, 52614.806 21/02/09,00:12:27,08,09,1, 11.9,1,1, -5.006, 10517.782, 224.006, 52614.671 21/02/09,00:12:27,09,09,1, 11.9,1,1, -5.006, 10517.792, 224.029, 52614.781 21/02/09,00:12:27,10,09,1, 11.9,1,1, -5.006, 10517.769, 224.015, 52614.853 21/02/09,00:12:27,11,09,1, 11.9,1,1, -5.006, 10517.755, 224.022, 52614.866 21/02/09,00:12:27,12,09,1, 11.9,1,1, -5.006, 10517.760, 224.009, 52614.828 21/02/09,00:12:27,13,09,1, 11.9,1,1, -5.006, 10517.758, 224.030, 52614.822 21/02/09,00:12:27,14,09,1, 11.9,1,1, -5.006, 10517.752, 224.015, 52614.851 21/02/09,00:12:27,15,09,1, 11.9,1,1, -5.006, 10517.742, 224.039, 52614.846 21/02/09,00:12:27,16,09,1, 11.9,1,1, -5.006, 10517.730, 224.011, 52614.835 21/02/09,00:12:27,17,09,1, 11.9,1,1, -5.006, 10517.748, 224.019, 52614.823 21/02/09,00:12:27,18,09,1, 11.9,1,1, -5.006, 10517.724, 224.016, 52614.830 21/02/09,00:12:27,19,09,1, 11.9,1,1, -5.006, 10517.710, 224.008, 52614.846 21/02/09,00:12:28,00,09,1, 11.9,1,1, -5.007, 10517.706, 224.008, 52614.846 21/02/09,00:12:28,01,09,1, 11.9,1,1, -5.007, 10517.706, 224.020, 52614.863 21/02/09,00:12:28,02,09,1, 11.9,1,1, -5.007, 10517.716, 224.033, 52614.822 21/02/09,00:12:28,03,09,1, 11.9,1,1, -5.007, 10517.691, 224.036, 52614.814 21/02/09,00:12:28,04,09,1, 11.9,1,1, -5.007, 10517.694, 224.024, 52614.849 21/02/09,00:12:28,05,09,1, 11.9,1,1, -5.007, 10517.693, 224.036, 52614.868 21/02/09,00:12:28,06,09,1, 11.9,1,1, -5.007, 10517.659, 224.023, 52614.819 21/02/09,00:12:28,07,09,1, 11.9,1,1, -5.007, 10517.704, 224.020, 52614.842 21/02/09,00:12:28,08,09,1, 11.9,1,1, -5.007, 10517.665, 224.028, 52614.851 21/02/09,00:12:28,09,09,1, 11.9,1,1, -5.007, 10517.663, 224.039, 52614.842 21/02/09,00:12:28,10,09,1, 11.9,1,1, -5.007, 10517.671, 224.034, 52614.824 21/02/09,00:12:28,11,09,1, 11.9,1,1, -5.007, 10517.670, 224.024, 52614.812 21/02/09,00:12:28,12,09,1, 11.9,1,1, -5.007, 10517.650, 224.019, 52614.840 21/02/09,00:12:28,13,09,1, 11.9,1,1, -5.007, 10517.638, 224.030, 52614.846 21/02/09,00:12:28,14,09,1, 11.9,1,1, -5.007, 10517.635, 224.022, 52614.993 21/02/09,00:12:28,15,09,1, 11.9,1,1, -5.007, 10517.642, 224.028, 52614.806 21/02/09,00:12:28,16,09,1, 11.9,1,1, -5.007, 10517.624, 224.027, 52614.788 21/02/09,00:12:28,17,09,1, 11.9,1,1, -5.007, 10517.629, 224.010, 52614.813 21/02/09,00:12:28,18,09,1, 11.9,1,1, -5.007, 10517.608, 224.021, 52614.713 21/02/09,00:12:28,19,09,1, 11.9,1,1, -5.007, 10517.656, 224.032, 52614.872 21/02/09,00:12:29,00,10,1, 11.8,1,1, -5.008, 10517.656, 224.032, 52614.872 21/02/09,00:12:29,01,10,1, 11.8,1,1, -5.008, 10517.617, 224.048, 52614.875 21/02/09,00:12:29,02,10,1, 11.8,1,1, -5.008, 10517.596, 224.014, 52614.863 21/02/09,00:12:29,03,10,1, 11.8,1,1, -5.008, 10517.601, 224.031, 52614.835 21/02/09,00:12:29,04,10,1, 11.8,1,1, -5.008, 10517.608, 224.042, 52614.853 21/02/09,00:12:29,05,10,1, 11.8,1,1, -5.008, 10517.603, 224.053, 52614.886 21/02/09,00:12:29,06,10,1, 11.8,1,1, -5.008, 10517.587, 224.004, 52614.876 21/02/09,00:12:29,07,10,1, 11.8,1,1, -5.008, 10517.578, 224.061, 52614.827 21/02/09,00:12:29,08,10,1, 11.8,1,1, -5.008, 10517.581, 224.020, 52614.836 21/02/09,00:12:29,09,10,1, 11.8,1,1, -5.008, 10517.571, 224.007, 52614.848 21/02/09,00:12:29,10,10,1, 11.8,1,1, -5.008, 10517.589, 224.019, 52614.848 21/02/09,00:12:29,11,10,1, 11.8,1,1, -5.008, 10517.540, 224.063, 52615.086 21/02/09,00:12:29,12,10,1, 11.8,1,1, -5.008, 10517.519, 224.014, 52614.934 21/02/09,00:12:29,13,10,1, 11.8,1,1, -5.008, 10517.529, 224.021, 52614.874 21/02/09,00:12:29,14,10,1, 11.8,1,1, -5.008, 10517.517, 224.023, 52614.883 21/02/09,00:12:29,15,10,1, 11.8,1,1, -5.008, 10517.548, 224.029, 52614.885 21/02/09,00:12:29,16,10,1, 11.8,1,1, -5.008, 10517.550, 223.994, 52614.857 21/02/09,00:12:29,17,10,1, 11.8,1,1, -5.008, 10517.523, 224.029, 52614.859 21/02/09,00:12:29,18,10,1, 11.8,1,1, -5.008, 10517.531, 224.024, 52614.851 21/02/09,00:12:29,19,10,1, 11.8,1,1, -5.008, 10517.503, 224.016, 52614.879 21/02/09,00:12:30,00,10,1, 11.8,1,1, -5.005, 10517.497, 224.016, 52614.879 21/02/09,00:12:30,01,10,1, 11.8,1,1, -5.005, 10517.505, 224.038, 52614.865 21/02/09,00:12:30,02,10,1, 11.8,1,1, -5.005, 10517.501, 224.036, 52614.862 21/02/09,00:12:30,03,10,1, 11.8,1,1, -5.005, 10517.474, 224.004, 52614.850 21/02/09,00:12:30,04,10,1, 11.8,1,1, -5.005, 10517.496, 224.043, 52614.890 21/02/09,00:12:30,05,10,1, 11.8,1,1, -5.005, 10517.486, 224.029, 52614.879 21/02/09,00:12:30,06,10,1, 11.8,1,1, -5.005, 10517.485, 224.036, 52614.889 21/02/09,00:12:30,07,10,1, 11.8,1,1, -5.005, 10517.480, 224.001, 52614.895 21/02/09,00:12:30,08,10,1, 11.8,1,1, -5.005, 10517.505, 224.060, 52614.913 21/02/09,00:12:30,09,10,1, 11.8,1,1, -5.005, 10517.470, 224.035, 52614.850 21/02/09,00:12:30,10,10,1, 11.8,1,1, -5.005, 10517.488, 224.054, 52614.884 21/02/09,00:12:30,11,10,1, 11.8,1,1, -5.005, 10517.459, 224.006, 52614.890 21/02/09,00:12:30,12,10,1, 11.8,1,1, -5.005, 10517.454, 224.029, 52614.902 21/02/09,00:12:30,13,10,1, 11.8,1,1, -5.005, 10517.451, 224.036, 52614.897 21/02/09,00:12:30,14,10,1, 11.8,1,1, -5.005, 10517.464, 224.045, 52614.876 21/02/09,00:12:30,15,10,1, 11.8,1,1, -5.005, 10517.448, 224.044, 52614.907 21/02/09,00:12:30,16,10,1, 11.8,1,1, -5.005, 10517.445, 224.048, 52614.928 21/02/09,00:12:30,17,10,1, 11.8,1,1, -5.005, 10517.435, 224.056, 52614.896 21/02/09,00:12:30,18,10,1, 11.8,1,1, -5.005, 10517.431, 224.048, 52614.929 21/02/09,00:12:30,19,10,1, 11.8,1,1, -5.005, 10517.452, 224.043, 52614.902 21/02/09,00:12:31,00,10,1, 11.9,1,1, -5.010, 10517.447, 224.043, 52614.902 21/02/09,00:12:31,01,10,1, 11.9,1,1, -5.010, 10517.407, 224.043, 52614.855 21/02/09,00:12:31,02,10,1, 11.9,1,1, -5.010, 10517.382, 224.049, 52614.857 21/02/09,00:12:31,03,10,1, 11.9,1,1, -5.010, 10517.404, 224.068, 52614.933 21/02/09,00:12:31,04,10,1, 11.9,1,1, -5.010, 10517.396, 224.033, 52614.875 21/02/09,00:12:31,05,10,1, 11.9,1,1, -5.010, 10517.395, 224.069, 52614.900 21/02/09,00:12:31,06,10,1, 11.9,1,1, -5.010, 10517.384, 224.063, 52614.872 21/02/09,00:12:31,07,10,1, 11.9,1,1, -5.010, 10517.400, 224.082, 52614.894 21/02/09,00:12:31,08,10,1, 11.9,1,1, -5.010, 10517.384, 224.018, 52614.871 21/02/09,00:12:31,09,10,1, 11.9,1,1, -5.010, 10517.390, 224.061, 52614.852 21/02/09,00:12:31,10,10,1, 11.9,1,1, -5.010, 10517.402, 224.040, 52614.879 21/02/09,00:12:31,11,10,1, 11.9,1,1, -5.010, 10517.373, 224.045, 52614.891 21/02/09,00:12:31,12,10,1, 11.9,1,1, -5.010, 10517.347, 224.030, 52614.849 21/02/09,00:12:31,13,10,1, 11.9,1,1, -5.010, 10517.346, 224.014, 52614.875 21/02/09,00:12:31,14,10,1, 11.9,1,1, -5.010, 10517.365, 224.040, 52614.883 21/02/09,00:12:31,15,10,1, 11.9,1,1, -5.010, 10517.329, 224.071, 52614.871 21/02/09,00:12:31,16,10,1, 11.9,1,1, -5.010, 10517.333, 224.048, 52614.876 21/02/09,00:12:31,17,10,1, 11.9,1,1, -5.010, 10517.335, 224.051, 52614.935 21/02/09,00:12:31,18,10,1, 11.9,1,1, -5.010, 10517.341, 224.056, 52614.898 21/02/09,00:12:31,19,10,1, 11.9,1,1, -5.010, 10517.307, 224.029, 52614.869 21/02/09,00:12:32,00,09,1, 11.8,1,1, -5.011, 10517.305, 224.029, 52614.869 21/02/09,00:12:32,01,09,1, 11.8,1,1, -5.011, 10517.312, 224.054, 52614.917 21/02/09,00:12:32,02,09,1, 11.8,1,1, -5.011, 10517.306, 224.077, 52614.908 21/02/09,00:12:32,03,09,1, 11.8,1,1, -5.011, 10517.307, 224.046, 52614.897 21/02/09,00:12:32,04,09,1, 11.8,1,1, -5.011, 10517.291, 224.056, 52614.901 21/02/09,00:12:32,05,09,1, 11.8,1,1, -5.011, 10517.313, 224.067, 52614.922 21/02/09,00:12:32,06,09,1, 11.8,1,1, -5.011, 10517.264, 224.064, 52614.886 21/02/09,00:12:32,07,09,1, 11.8,1,1, -5.011, 10517.291, 224.023, 52614.894 21/02/09,00:12:32,08,09,1, 11.8,1,1, -5.011, 10517.297, 224.076, 52614.920 21/02/09,00:12:32,09,09,1, 11.8,1,1, -5.011, 10517.279, 224.049, 52614.929 21/02/09,00:12:32,10,09,1, 11.8,1,1, -5.011, 10517.275, 224.045, 52614.909 21/02/09,00:12:32,11,09,1, 11.8,1,1, -5.011, 10517.277, 224.079, 52614.884 21/02/09,00:12:32,12,09,1, 11.8,1,1, -5.011, 10517.278, 224.069, 52614.913 21/02/09,00:12:32,13,09,1, 11.8,1,1, -5.011, 10517.265, 224.059, 52614.854 21/02/09,00:12:32,14,09,1, 11.8,1,1, -5.011, 10517.264, 224.033, 52614.866 21/02/09,00:12:32,15,09,1, 11.8,1,1, -5.011, 10517.262, 224.065, 52614.897 21/02/09,00:12:32,16,09,1, 11.8,1,1, -5.011, 10517.247, 224.059, 52614.884 21/02/09,00:12:32,17,09,1, 11.8,1,1, -5.011, 10517.238, 224.053, 52614.884 21/02/09,00:12:32,18,09,1, 11.8,1,1, -5.011, 10517.233, 224.028, 52614.890 21/02/09,00:12:32,19,09,1, 11.8,1,1, -5.011, 10517.238, 224.051, 52614.899 21/02/09,00:12:33,00,09,1, 11.8,1,1, -5.008, 10517.230, 224.051, 52614.899 21/02/09,00:12:33,01,09,1, 11.8,1,1, -5.008, 10517.237, 224.041, 52614.896 21/02/09,00:12:33,02,09,1, 11.8,1,1, -5.008, 10517.205, 224.046, 52614.862 21/02/09,00:12:33,03,09,1, 11.8,1,1, -5.008, 10517.232, 224.046, 52614.900 21/02/09,00:12:33,04,09,1, 11.8,1,1, -5.008, 10517.223, 224.038, 52614.875 21/02/09,00:12:33,05,09,1, 11.8,1,1, -5.008, 10517.232, 224.046, 52614.886 21/02/09,00:12:33,06,09,1, 11.8,1,1, -5.008, 10517.197, 224.041, 52614.894 21/02/09,00:12:33,07,09,1, 11.8,1,1, -5.008, 10517.207, 224.068, 52614.876 21/02/09,00:12:33,08,09,1, 11.8,1,1, -5.008, 10517.207, 224.030, 52614.867 21/02/09,00:12:33,09,09,1, 11.8,1,1, -5.008, 10517.195, 224.063, 52614.873 21/02/09,00:12:33,10,09,1, 11.8,1,1, -5.008, 10517.197, 224.058, 52614.884 21/02/09,00:12:33,11,09,1, 11.8,1,1, -5.008, 10517.206, 224.035, 52614.880 21/02/09,00:12:33,12,09,1, 11.8,1,1, -5.008, 10517.182, 224.051, 52614.856 21/02/09,00:12:33,13,09,1, 11.8,1,1, -5.008, 10517.158, 224.056, 52614.864 21/02/09,00:12:33,14,09,1, 11.8,1,1, -5.008, 10517.181, 224.056, 52614.879 21/02/09,00:12:33,15,09,1, 11.8,1,1, -5.008, 10517.154, 224.016, 52614.852 21/02/09,00:12:33,16,09,1, 11.8,1,1, -5.008, 10517.163, 224.072, 52614.875 21/02/09,00:12:33,17,09,1, 11.8,1,1, -5.008, 10517.151, 224.043, 52614.926 21/02/09,00:12:33,18,09,1, 11.8,1,1, -5.008, 10517.160, 224.051, 52614.927 21/02/09,00:12:33,19,09,1, 11.8,1,1, -5.008, 10517.165, 224.028, 52614.903 21/02/09,00:12:34,00,09,1, 11.8,1,1, -5.006, 10517.163, 224.028, 52614.903 21/02/09,00:12:34,01,09,1, 11.8,1,1, -5.006, 10517.154, 224.047, 52614.893 21/02/09,00:12:34,02,09,1, 11.8,1,1, -5.006, 10517.147, 224.076, 52614.925 21/02/09,00:12:34,03,09,1, 11.8,1,1, -5.006, 10517.123, 224.023, 52614.873 21/02/09,00:12:34,04,09,1, 11.8,1,1, -5.006, 10517.128, 224.067, 52614.929 21/02/09,00:12:34,05,09,1, 11.8,1,1, -5.006, 10517.106, 224.037, 52614.952 21/02/09,00:12:34,06,09,1, 11.8,1,1, -5.006, 10517.127, 224.049, 52614.897 21/02/09,00:12:34,07,09,1, 11.8,1,1, -5.006, 10517.139, 224.044, 52614.937 21/02/09,00:12:34,08,09,1, 11.8,1,1, -5.006, 10517.153, 224.031, 52614.791 21/02/09,00:12:34,09,09,1, 11.8,1,1, -5.006, 10517.093, 224.041, 52614.950 21/02/09,00:12:34,10,09,1, 11.8,1,1, -5.006, 10517.103, 224.018, 52614.895 21/02/09,00:12:34,11,09,1, 11.8,1,1, -5.006, 10517.108, 224.021, 52614.906 21/02/09,00:12:34,12,09,1, 11.8,1,1, -5.006, 10517.090, 224.049, 52614.946 21/02/09,00:12:34,13,09,1, 11.8,1,1, -5.006, 10517.073, 224.008, 52614.914 21/02/09,00:12:34,14,09,1, 11.8,1,1, -5.006, 10517.079, 224.036, 52614.901 21/02/09,00:12:34,15,09,1, 11.8,1,1, -5.006, 10517.088, 224.021, 52614.889 21/02/09,00:12:34,16,09,1, 11.8,1,1, -5.006, 10517.068, 224.034, 52614.931 21/02/09,00:12:34,17,09,1, 11.8,1,1, -5.006, 10517.052, 224.030, 52614.878 21/02/09,00:12:34,18,09,1, 11.8,1,1, -5.006, 10517.066, 224.045, 52614.918 21/02/09,00:12:34,19,09,1, 11.8,1,1, -5.006, 10517.036, 224.021, 52614.887 21/02/09,00:12:35,00,09,1, 11.8,1,1, -5.008, 10517.030, 224.021, 52614.887 21/02/09,00:12:35,01,09,1, 11.8,1,1, -5.008, 10517.029, 224.029, 52614.956 21/02/09,00:12:35,02,09,1, 11.8,1,1, -5.008, 10517.054, 224.031, 52614.945 21/02/09,00:12:35,03,09,1, 11.8,1,1, -5.008, 10517.042, 224.040, 52614.944 21/02/09,00:12:35,04,09,1, 11.8,1,1, -5.008, 10517.026, 224.032, 52614.951 21/02/09,00:12:35,05,09,1, 11.8,1,1, -5.008, 10517.003, 224.031, 52614.911 21/02/09,00:12:35,06,09,1, 11.8,1,1, -5.008, 10517.046, 224.029, 52614.912 21/02/09,00:12:35,07,09,1, 11.8,1,1, -5.008, 10517.020, 224.034, 52614.889 21/02/09,00:12:35,08,09,1, 11.8,1,1, -5.008, 10516.994, 224.042, 52614.887 21/02/09,00:12:35,09,09,1, 11.8,1,1, -5.008, 10517.005, 224.032, 52614.858 21/02/09,00:12:35,10,09,1, 11.8,1,1, -5.008, 10516.993, 224.017, 52614.881 21/02/09,00:12:35,11,09,1, 11.8,1,1, -5.008, 10516.977, 224.019, 52614.872 21/02/09,00:12:35,12,09,1, 11.8,1,1, -5.008, 10516.989, 224.015, 52614.932 21/02/09,00:12:35,13,09,1, 11.8,1,1, -5.008, 10516.998, 224.061, 52614.897 21/02/09,00:12:35,14,09,1, 11.8,1,1, -5.008, 10516.994, 224.052, 52614.956 21/02/09,00:12:35,15,09,1, 11.8,1,1, -5.008, 10516.980, 224.035, 52614.897 21/02/09,00:12:35,16,09,1, 11.8,1,1, -5.008, 10516.973, 224.036, 52614.905 21/02/09,00:12:35,17,09,1, 11.8,1,1, -5.008, 10516.959, 224.019, 52614.892 21/02/09,00:12:35,18,09,1, 11.8,1,1, -5.008, 10516.939, 224.005, 52614.904 21/02/09,00:12:35,19,09,1, 11.8,1,1, -5.008, 10516.949, 224.017, 52614.898 21/02/09,00:12:36,00,09,1, 11.9,1,1, -5.010, 10516.946, 224.017, 52614.898 21/02/09,00:12:36,01,09,1, 11.9,1,1, -5.010, 10516.938, 224.010, 52614.879 21/02/09,00:12:36,02,09,1, 11.9,1,1, -5.010, 10516.943, 224.023, 52614.917 21/02/09,00:12:36,03,09,1, 11.9,1,1, -5.010, 10516.937, 224.020, 52614.919 21/02/09,00:12:36,04,09,1, 11.9,1,1, -5.010, 10516.922, 224.044, 52614.973 21/02/09,00:12:36,05,09,1, 11.9,1,1, -5.010, 10516.915, 223.982, 52614.904 21/02/09,00:12:36,06,09,1, 11.9,1,1, -5.010, 10516.927, 224.044, 52614.905 21/02/09,00:12:36,07,09,1, 11.9,1,1, -5.010, 10516.915, 224.041, 52614.889 21/02/09,00:12:36,08,09,1, 11.9,1,1, -5.010, 10516.922, 224.044, 52614.909 21/02/09,00:12:36,09,09,1, 11.9,1,1, -5.010, 10516.905, 224.020, 52614.891 21/02/09,00:12:36,10,09,1, 11.9,1,1, -5.010, 10516.909, 224.029, 52614.928 21/02/09,00:12:36,11,09,1, 11.9,1,1, -5.010, 10516.894, 224.034, 52614.928 21/02/09,00:12:36,12,09,1, 11.9,1,1, -5.010, 10516.876, 224.033, 52614.905 21/02/09,00:12:36,13,09,1, 11.9,1,1, -5.010, 10516.871, 224.011, 52614.902 21/02/09,00:12:36,14,09,1, 11.9,1,1, -5.010, 10516.909, 224.044, 52614.925 21/02/09,00:12:36,15,09,1, 11.9,1,1, -5.010, 10516.890, 224.043, 52614.929 21/02/09,00:12:36,16,09,1, 11.9,1,1, -5.010, 10516.844, 224.030, 52614.923 21/02/09,00:12:36,17,09,1, 11.9,1,1, -5.010, 10516.865, 224.050, 52614.900 21/02/09,00:12:36,18,09,1, 11.9,1,1, -5.010, 10516.853, 224.013, 52614.884 21/02/09,00:12:36,19,09,1, 11.9,1,1, -5.010, 10516.845, 224.022, 52614.917 21/02/09,00:12:37,00,09,1, 11.9,1,1, -5.008, 10516.838, 224.022, 52614.917 21/02/09,00:12:37,01,09,1, 11.9,1,1, -5.008, 10516.871, 224.050, 52614.896 21/02/09,00:12:37,02,09,1, 11.9,1,1, -5.008, 10516.831, 223.991, 52614.915 21/02/09,00:12:37,03,09,1, 11.9,1,1, -5.008, 10516.858, 224.044, 52614.945 21/02/09,00:12:37,04,09,1, 11.9,1,1, -5.008, 10516.830, 224.001, 52614.902 21/02/09,00:12:37,05,09,1, 11.9,1,1, -5.008, 10516.828, 224.037, 52614.936 21/02/09,00:12:37,06,09,1, 11.9,1,1, -5.008, 10516.827, 223.999, 52614.892 21/02/09,00:12:37,07,09,1, 11.9,1,1, -5.008, 10516.819, 223.993, 52614.872 21/02/09,00:12:37,08,09,1, 11.9,1,1, -5.008, 10516.810, 223.999, 52614.914 21/02/09,00:12:37,09,09,1, 11.9,1,1, -5.008, 10516.836, 224.012, 52614.903 21/02/09,00:12:37,10,09,1, 11.9,1,1, -5.008, 10516.820, 223.993, 52614.901 21/02/09,00:12:37,11,09,1, 11.9,1,1, -5.008, 10516.779, 224.009, 52615.000 21/02/09,00:12:37,12,09,1, 11.9,1,1, -5.008, 10516.818, 224.006, 52614.859 21/02/09,00:12:37,13,09,1, 11.9,1,1, -5.008, 10516.797, 223.990, 52614.883 21/02/09,00:12:37,14,09,1, 11.9,1,1, -5.008, 10516.828, 224.003, 52614.883 21/02/09,00:12:37,15,09,1, 11.9,1,1, -5.008, 10516.796, 224.003, 52614.933 21/02/09,00:12:37,16,09,1, 11.9,1,1, -5.008, 10516.772, 224.018, 52614.936 21/02/09,00:12:37,17,09,1, 11.9,1,1, -5.008, 10516.744, 224.006, 52614.919 21/02/09,00:12:37,18,09,1, 11.9,1,1, -5.008, 10516.763, 224.002, 52614.924 21/02/09,00:12:37,19,09,1, 11.9,1,1, -5.008, 10516.780, 224.001, 52614.936 21/02/09,00:12:38,00,09,1, 11.8,1,1, -5.005, 10516.779, 224.001, 52614.936 21/02/09,00:12:38,01,09,1, 11.8,1,1, -5.005, 10516.742, 223.958, 52614.885 21/02/09,00:12:38,02,09,1, 11.8,1,1, -5.005, 10516.745, 224.004, 52614.924 21/02/09,00:12:38,03,09,1, 11.8,1,1, -5.005, 10516.746, 224.004, 52614.911 21/02/09,00:12:38,04,09,1, 11.8,1,1, -5.005, 10516.705, 224.018, 52614.881 21/02/09,00:12:38,05,09,1, 11.8,1,1, -5.005, 10516.708, 223.997, 52614.929 21/02/09,00:12:38,06,09,1, 11.8,1,1, -5.005, 10516.728, 224.000, 52614.949 21/02/09,00:12:38,07,09,1, 11.8,1,1, -5.005, 10516.727, 224.005, 52614.921 21/02/09,00:12:38,08,09,1, 11.8,1,1, -5.005, 10516.701, 224.003, 52614.920 21/02/09,00:12:38,09,09,1, 11.8,1,1, -5.005, 10516.713, 224.025, 52614.906 21/02/09,00:12:38,10,09,1, 11.8,1,1, -5.005, 10516.750, 224.045, 52615.007 21/02/09,00:12:38,11,09,1, 11.8,1,1, -5.005, 10516.683, 223.998, 52614.979 21/02/09,00:12:38,12,09,1, 11.8,1,1, -5.005, 10516.719, 223.992, 52614.972 21/02/09,00:12:38,13,09,1, 11.8,1,1, -5.005, 10516.721, 224.043, 52614.927 21/02/09,00:12:38,14,09,1, 11.8,1,1, -5.005, 10516.672, 224.011, 52614.925 21/02/09,00:12:38,15,09,1, 11.8,1,1, -5.005, 10516.688, 224.001, 52614.930 21/02/09,00:12:38,16,09,1, 11.8,1,1, -5.005, 10516.683, 223.986, 52614.908 21/02/09,00:12:38,17,09,1, 11.8,1,1, -5.005, 10516.676, 223.998, 52614.942 21/02/09,00:12:38,18,09,1, 11.8,1,1, -5.005, 10516.669, 223.981, 52614.926 21/02/09,00:12:38,19,09,1, 11.8,1,1, -5.005, 10516.664, 223.998, 52614.926 21/02/09,00:12:39,00,09,1, 11.9,1,1, -5.008, 10516.663, 223.998, 52614.926 21/02/09,00:12:39,01,09,1, 11.9,1,1, -5.008, 10516.673, 224.012, 52614.912 21/02/09,00:12:39,02,09,1, 11.9,1,1, -5.008, 10516.655, 223.984, 52614.902 21/02/09,00:12:39,03,09,1, 11.9,1,1, -5.008, 10516.679, 223.991, 52614.886 21/02/09,00:12:39,04,09,1, 11.9,1,1, -5.008, 10516.648, 223.977, 52614.928 21/02/09,00:12:39,05,09,1, 11.9,1,1, -5.008, 10516.641, 223.938, 52614.891 21/02/09,00:12:39,06,09,1, 11.9,1,1, -5.008, 10516.618, 223.980, 52614.884 21/02/09,00:12:39,07,09,1, 11.9,1,1, -5.008, 10516.622, 223.986, 52614.892 21/02/09,00:12:39,08,09,1, 11.9,1,1, -5.008, 10516.605, 223.983, 52614.937 21/02/09,00:12:39,09,09,1, 11.9,1,1, -5.008, 10516.617, 223.998, 52614.928 21/02/09,00:12:39,10,09,1, 11.9,1,1, -5.008, 10516.618, 223.978, 52614.934 21/02/09,00:12:39,11,09,1, 11.9,1,1, -5.008, 10516.607, 223.971, 52614.897 21/02/09,00:12:39,12,09,1, 11.9,1,1, -5.008, 10516.631, 223.975, 52614.945 21/02/09,00:12:39,13,09,1, 11.9,1,1, -5.008, 10516.613, 223.970, 52614.896 21/02/09,00:12:39,14,09,1, 11.9,1,1, -5.008, 10516.604, 223.978, 52614.919 21/02/09,00:12:39,15,09,1, 11.9,1,1, -5.008, 10516.594, 223.986, 52614.877 21/02/09,00:12:39,16,09,1, 11.9,1,1, -5.008, 10516.588, 223.977, 52614.917 21/02/09,00:12:39,17,09,1, 11.9,1,1, -5.008, 10516.588, 223.957, 52614.906 21/02/09,00:12:39,18,09,1, 11.9,1,1, -5.008, 10516.597, 223.990, 52614.903 21/02/09,00:12:39,19,09,1, 11.9,1,1, -5.008, 10516.591, 223.993, 52614.884 21/02/09,00:12:40,00,09,1, 11.8,1,1, -5.010, 10516.587, 223.993, 52614.884 21/02/09,00:12:40,01,09,1, 11.8,1,1, -5.010, 10516.545, 223.943, 52614.889 21/02/09,00:12:40,02,09,1, 11.8,1,1, -5.010, 10516.567, 223.985, 52614.905 21/02/09,00:12:40,03,09,1, 11.8,1,1, -5.010, 10516.562, 223.959, 52614.891 21/02/09,00:12:40,04,09,1, 11.8,1,1, -5.010, 10516.541, 223.966, 52614.898 21/02/09,00:12:40,05,09,1, 11.8,1,1, -5.010, 10516.555, 223.975, 52614.912 21/02/09,00:12:40,06,09,1, 11.8,1,1, -5.010, 10516.544, 223.947, 52614.912 21/02/09,00:12:40,07,09,1, 11.8,1,1, -5.010, 10516.534, 223.962, 52614.948 21/02/09,00:12:40,08,09,1, 11.8,1,1, -5.010, 10516.545, 223.969, 52614.936 21/02/09,00:12:40,09,09,1, 11.8,1,1, -5.010, 10516.544, 223.962, 52614.936 21/02/09,00:12:40,10,09,1, 11.8,1,1, -5.010, 10516.534, 223.950, 52614.914 21/02/09,00:12:40,11,09,1, 11.8,1,1, -5.010, 10516.514, 223.932, 52614.863 21/02/09,00:12:40,12,09,1, 11.8,1,1, -5.010, 10516.519, 223.941, 52614.853 21/02/09,00:12:40,13,09,1, 11.8,1,1, -5.010, 10516.473, 223.921, 52614.853 21/02/09,00:12:40,14,09,1, 11.8,1,1, -5.010, 10516.513, 223.941, 52614.890 21/02/09,00:12:40,15,09,1, 11.8,1,1, -5.010, 10516.506, 223.942, 52614.889 21/02/09,00:12:40,16,09,1, 11.8,1,1, -5.010, 10516.483, 223.920, 52614.885 21/02/09,00:12:40,17,09,1, 11.8,1,1, -5.010, 10516.488, 223.948, 52614.887 21/02/09,00:12:40,18,09,1, 11.8,1,1, -5.010, 10516.486, 223.960, 52614.867 21/02/09,00:12:40,19,09,1, 11.8,1,1, -5.010, 10516.492, 223.906, 52614.907 21/02/09,00:12:41,00,09,1, 11.9,1,1, -5.004, 10516.487, 223.906, 52614.907 21/02/09,00:12:41,01,09,1, 11.9,1,1, -5.004, 10516.498, 223.924, 52614.895 21/02/09,00:12:41,02,09,1, 11.9,1,1, -5.004, 10516.480, 223.910, 52614.896 21/02/09,00:12:41,03,09,1, 11.9,1,1, -5.004, 10516.452, 223.933, 52614.911 21/02/09,00:12:41,04,09,1, 11.9,1,1, -5.004, 10516.461, 223.925, 52614.896 21/02/09,00:12:41,05,09,1, 11.9,1,1, -5.004, 10516.437, 223.913, 52614.864 21/02/09,00:12:41,06,09,1, 11.9,1,1, -5.004, 10516.447, 223.927, 52614.889 21/02/09,00:12:41,07,09,1, 11.9,1,1, -5.004, 10516.468, 223.921, 52614.889 21/02/09,00:12:41,08,09,1, 11.9,1,1, -5.004, 10516.434, 223.915, 52614.906 21/02/09,00:12:41,09,09,1, 11.9,1,1, -5.004, 10516.466, 223.907, 52614.893 21/02/09,00:12:41,10,09,1, 11.9,1,1, -5.004, 10516.448, 223.913, 52614.908 21/02/09,00:12:41,11,09,1, 11.9,1,1, -5.004, 10516.432, 223.919, 52614.859 21/02/09,00:12:41,12,09,1, 11.9,1,1, -5.004, 10516.424, 223.916, 52614.881 21/02/09,00:12:41,13,09,1, 11.9,1,1, -5.004, 10516.424, 223.913, 52614.884 21/02/09,00:12:41,14,09,1, 11.9,1,1, -5.004, 10516.430, 223.902, 52614.912 21/02/09,00:12:41,15,09,1, 11.9,1,1, -5.004, 10516.420, 223.899, 52614.897 21/02/09,00:12:41,16,09,1, 11.9,1,1, -5.004, 10516.401, 223.892, 52614.918 21/02/09,00:12:41,17,09,1, 11.9,1,1, -5.004, 10516.382, 223.900, 52614.913 21/02/09,00:12:41,18,09,1, 11.9,1,1, -5.004, 10516.402, 223.903, 52614.906 21/02/09,00:12:41,19,09,1, 11.9,1,1, -5.004, 10516.392, 223.890, 52614.885 21/02/09,00:12:42,00,09,1, 11.9,1,1, -5.004, 10516.387, 223.890, 52614.885 21/02/09,00:12:42,01,09,1, 11.9,1,1, -5.004, 10516.413, 223.890, 52614.911 21/02/09,00:12:42,02,09,1, 11.9,1,1, -5.004, 10516.410, 223.895, 52614.878 21/02/09,00:12:42,03,09,1, 11.9,1,1, -5.004, 10516.381, 223.880, 52614.886 21/02/09,00:12:42,04,09,1, 11.9,1,1, -5.004, 10516.379, 223.909, 52614.897 21/02/09,00:12:42,05,09,1, 11.9,1,1, -5.004, 10516.364, 223.891, 52614.893 21/02/09,00:12:42,06,09,1, 11.9,1,1, -5.004, 10516.358, 223.904, 52614.921 21/02/09,00:12:42,07,09,1, 11.9,1,1, -5.004, 10516.361, 223.872, 52614.891 21/02/09,00:12:42,08,09,1, 11.9,1,1, -5.004, 10516.351, 223.876, 52614.895 21/02/09,00:12:42,09,09,1, 11.9,1,1, -5.004, 10516.335, 223.882, 52614.866 21/02/09,00:12:42,10,09,1, 11.9,1,1, -5.004, 10516.332, 223.874, 52614.877 21/02/09,00:12:42,11,09,1, 11.9,1,1, -5.004, 10516.332, 223.871, 52614.867 21/02/09,00:12:42,12,09,1, 11.9,1,1, -5.004, 10516.326, 223.889, 52614.881 21/02/09,00:12:42,13,09,1, 11.9,1,1, -5.004, 10516.325, 223.892, 52614.870 21/02/09,00:12:42,14,09,1, 11.9,1,1, -5.004, 10516.331, 223.879, 52614.980 21/02/09,00:12:42,15,09,1, 11.9,1,1, -5.004, 10516.271, 223.884, 52614.921 21/02/09,00:12:42,16,09,1, 11.9,1,1, -5.004, 10516.316, 223.894, 52614.908 21/02/09,00:12:42,17,09,1, 11.9,1,1, -5.004, 10516.277, 223.881, 52615.027 21/02/09,00:12:42,18,09,1, 11.9,1,1, -5.004, 10516.312, 223.883, 52614.861 21/02/09,00:12:42,19,09,1, 11.9,1,1, -5.004, 10516.290, 223.864, 52614.857 21/02/09,00:12:43,00,10,1, 11.8,1,1, -5.007, 10516.287, 223.864, 52614.857 21/02/09,00:12:43,01,10,1, 11.8,1,1, -5.007, 10516.301, 223.863, 52614.832 21/02/09,00:12:43,02,10,1, 11.8,1,1, -5.007, 10516.281, 223.856, 52614.876 21/02/09,00:12:43,03,10,1, 11.8,1,1, -5.007, 10516.289, 223.869, 52614.842 21/02/09,00:12:43,04,10,1, 11.8,1,1, -5.007, 10516.279, 223.848, 52614.910 21/02/09,00:12:43,05,10,1, 11.8,1,1, -5.007, 10516.287, 223.835, 52614.851 21/02/09,00:12:43,06,10,1, 11.8,1,1, -5.007, 10516.271, 223.845, 52614.898 21/02/09,00:12:43,07,10,1, 11.8,1,1, -5.007, 10516.259, 223.863, 52614.899 21/02/09,00:12:43,08,10,1, 11.8,1,1, -5.007, 10516.262, 223.848, 52614.904 21/02/09,00:12:43,09,10,1, 11.8,1,1, -5.007, 10516.282, 223.840, 52614.878 21/02/09,00:12:43,10,10,1, 11.8,1,1, -5.007, 10516.248, 223.833, 52614.889 21/02/09,00:12:43,11,10,1, 11.8,1,1, -5.007, 10516.247, 223.814, 52614.893 21/02/09,00:12:43,12,10,1, 11.8,1,1, -5.007, 10516.262, 223.832, 52614.856 21/02/09,00:12:43,13,10,1, 11.8,1,1, -5.007, 10516.243, 223.846, 52614.845 21/02/09,00:12:43,14,10,1, 11.8,1,1, -5.007, 10516.250, 223.830, 52614.833 21/02/09,00:12:43,15,10,1, 11.8,1,1, -5.007, 10516.242, 223.823, 52614.870 21/02/09,00:12:43,16,10,1, 11.8,1,1, -5.007, 10516.219, 223.818, 52614.889 21/02/09,00:12:43,17,10,1, 11.8,1,1, -5.007, 10516.247, 223.813, 52614.876 21/02/09,00:12:43,18,10,1, 11.8,1,1, -5.007, 10516.249, 223.818, 52614.854 21/02/09,00:12:43,19,10,1, 11.8,1,1, -5.007, 10516.223, 223.816, 52614.892 21/02/09,00:12:44,00,10,1, 11.9,1,1, -5.011, 10516.220, 223.816, 52614.892 21/02/09,00:12:44,01,10,1, 11.9,1,1, -5.011, 10516.212, 223.820, 52614.851 21/02/09,00:12:44,02,10,1, 11.9,1,1, -5.011, 10516.197, 223.809, 52614.837 21/02/09,00:12:44,03,10,1, 11.9,1,1, -5.011, 10516.210, 223.789, 52614.837 21/02/09,00:12:44,04,10,1, 11.9,1,1, -5.011, 10516.199, 223.799, 52614.866 21/02/09,00:12:44,05,10,1, 11.9,1,1, -5.011, 10516.175, 223.814, 52614.871 21/02/09,00:12:44,06,10,1, 11.9,1,1, -5.011, 10516.215, 223.800, 52614.823 21/02/09,00:12:44,07,10,1, 11.9,1,1, -5.011, 10516.190, 223.787, 52614.921 21/02/09,00:12:44,08,10,1, 11.9,1,1, -5.011, 10516.175, 223.818, 52614.908 21/02/09,00:12:44,09,10,1, 11.9,1,1, -5.011, 10516.178, 223.812, 52614.892 21/02/09,00:12:44,10,10,1, 11.9,1,1, -5.011, 10516.181, 223.825, 52614.881 21/02/09,00:12:44,11,10,1, 11.9,1,1, -5.011, 10516.156, 223.787, 52614.849 21/02/09,00:12:44,12,10,1, 11.9,1,1, -5.011, 10516.142, 223.804, 52614.867 21/02/09,00:12:44,13,10,1, 11.9,1,1, -5.011, 10516.135, 223.777, 52614.888 21/02/09,00:12:44,14,10,1, 11.9,1,1, -5.011, 10516.155, 223.770, 52614.899 21/02/09,00:12:44,15,10,1, 11.9,1,1, -5.011, 10516.153, 223.776, 52614.876 21/02/09,00:12:44,16,10,1, 11.9,1,1, -5.011, 10516.153, 223.786, 52614.893 21/02/09,00:12:44,17,10,1, 11.9,1,1, -5.011, 10516.168, 223.787, 52614.865 21/02/09,00:12:44,18,10,1, 11.9,1,1, -5.011, 10516.150, 223.784, 52614.852 21/02/09,00:12:44,19,10,1, 11.9,1,1, -5.011, 10516.157, 223.772, 52614.841 21/02/09,00:12:45,00,10,1, 11.9,1,1, -5.010, 10516.154, 223.772, 52614.841 21/02/09,00:12:45,01,10,1, 11.9,1,1, -5.010, 10516.128, 223.784, 52614.863 21/02/09,00:12:45,02,10,1, 11.9,1,1, -5.010, 10516.123, 223.775, 52614.856 21/02/09,00:12:45,03,10,1, 11.9,1,1, -5.010, 10516.117, 223.787, 52614.826 21/02/09,00:12:45,04,10,1, 11.9,1,1, -5.010, 10516.112, 223.800, 52614.989 21/02/09,00:12:45,05,10,1, 11.9,1,1, -5.010, 10516.107, 223.812, 52615.019 21/02/09,00:12:45,06,10,1, 11.9,1,1, -5.010, 10516.141, 223.797, 52614.972 21/02/09,00:12:45,07,10,1, 11.9,1,1, -5.010, 10516.123, 223.788, 52614.968 21/02/09,00:12:45,08,10,1, 11.9,1,1, -5.010, 10516.119, 223.778, 52614.996 21/02/09,00:12:45,09,10,1, 11.9,1,1, -5.010, 10516.105, 223.784, 52614.870 21/02/09,00:12:45,10,10,1, 11.9,1,1, -5.010, 10516.135, 223.795, 52615.028 21/02/09,00:12:45,11,10,1, 11.9,1,1, -5.010, 10516.120, 223.776, 52614.959 21/02/09,00:12:45,12,10,1, 11.9,1,1, -5.010, 10516.105, 223.768, 52614.976 21/02/09,00:12:45,13,10,1, 11.9,1,1, -5.010, 10516.086, 223.755, 52614.975 21/02/09,00:12:45,14,10,1, 11.9,1,1, -5.010, 10516.086, 223.762, 52615.021 21/02/09,00:12:45,15,10,1, 11.9,1,1, -5.010, 10516.078, 223.758, 52615.001 21/02/09,00:12:45,16,10,1, 11.9,1,1, -5.010, 10516.080, 223.748, 52614.948 21/02/09,00:12:45,17,10,1, 11.9,1,1, -5.010, 10516.090, 223.742, 52614.993 21/02/09,00:12:45,18,10,1, 11.9,1,1, -5.010, 10516.075, 223.755, 52614.963 21/02/09,00:12:45,19,10,1, 11.9,1,1, -5.010, 10516.075, 223.744, 52614.958 21/02/09,00:12:46,00,09,1, 11.9,1,1, -5.010, 10516.070, 223.744, 52614.958 21/02/09,00:12:46,01,09,1, 11.9,1,1, -5.010, 10516.046, 223.725, 52614.999 21/02/09,00:12:46,02,09,1, 11.9,1,1, -5.010, 10516.070, 223.736, 52614.989 21/02/09,00:12:46,03,09,1, 11.9,1,1, -5.010, 10516.039, 223.751, 52614.971 21/02/09,00:12:46,04,09,1, 11.9,1,1, -5.010, 10516.051, 223.743, 52614.979 21/02/09,00:12:46,05,09,1, 11.9,1,1, -5.010, 10516.054, 223.759, 52615.041 21/02/09,00:12:46,06,09,1, 11.9,1,1, -5.010, 10516.055, 223.751, 52614.975 21/02/09,00:12:46,07,09,1, 11.9,1,1, -5.010, 10516.064, 223.743, 52614.968 21/02/09,00:12:46,08,09,1, 11.9,1,1, -5.010, 10516.022, 223.751, 52614.967 21/02/09,00:12:46,09,09,1, 11.9,1,1, -5.010, 10516.013, 223.736, 52614.943 21/02/09,00:12:46,10,09,1, 11.9,1,1, -5.010, 10516.041, 223.714, 52614.986 21/02/09,00:12:46,11,09,1, 11.9,1,1, -5.010, 10516.039, 223.720, 52614.971 21/02/09,00:12:46,12,09,1, 11.9,1,1, -5.010, 10516.006, 223.704, 52614.966 21/02/09,00:12:46,13,09,1, 11.9,1,1, -5.010, 10516.000, 223.717, 52614.982 21/02/09,00:12:46,14,09,1, 11.9,1,1, -5.010, 10516.002, 223.721, 52614.984 21/02/09,00:12:46,15,09,1, 11.9,1,1, -5.010, 10515.993, 223.708, 52614.951 21/02/09,00:12:46,16,09,1, 11.9,1,1, -5.010, 10516.025, 223.715, 52614.934 21/02/09,00:12:46,17,09,1, 11.9,1,1, -5.010, 10516.003, 223.684, 52614.873 21/02/09,00:12:46,18,09,1, 11.9,1,1, -5.010, 10516.000, 223.734, 52614.943 21/02/09,00:12:46,19,09,1, 11.9,1,1, -5.010, 10515.988, 223.706, 52614.943 21/02/09,00:12:47,00,10,1, 11.8,1,1, -5.008, 10515.987, 223.706, 52614.943 21/02/09,00:12:47,01,10,1, 11.8,1,1, -5.008, 10515.979, 223.705, 52614.947 21/02/09,00:12:47,02,10,1, 11.8,1,1, -5.008, 10515.995, 223.713, 52614.997 21/02/09,00:12:47,03,10,1, 11.8,1,1, -5.008, 10515.964, 223.690, 52614.966 21/02/09,00:12:47,04,10,1, 11.8,1,1, -5.008, 10515.951, 223.723, 52614.948 21/02/09,00:12:47,05,10,1, 11.8,1,1, -5.008, 10515.981, 223.698, 52614.926 21/02/09,00:12:47,06,10,1, 11.8,1,1, -5.008, 10515.982, 223.711, 52614.982 21/02/09,00:12:47,07,10,1, 11.8,1,1, -5.008, 10515.990, 223.685, 52614.959 21/02/09,00:12:47,08,10,1, 11.8,1,1, -5.008, 10515.955, 223.690, 52614.924 21/02/09,00:12:47,09,10,1, 11.8,1,1, -5.008, 10515.987, 223.713, 52614.978 21/02/09,00:12:47,10,10,1, 11.8,1,1, -5.008, 10515.967, 223.685, 52614.953 21/02/09,00:12:47,11,10,1, 11.8,1,1, -5.008, 10515.945, 223.656, 52614.966 21/02/09,00:12:47,12,10,1, 11.8,1,1, -5.008, 10515.935, 223.675, 52614.944 21/02/09,00:12:47,13,10,1, 11.8,1,1, -5.008, 10515.964, 223.693, 52614.950 21/02/09,00:12:47,14,10,1, 11.8,1,1, -5.008, 10515.949, 223.669, 52614.915 21/02/09,00:12:47,15,10,1, 11.8,1,1, -5.008, 10515.940, 223.678, 52614.917 21/02/09,00:12:47,16,10,1, 11.8,1,1, -5.008, 10515.931, 223.648, 52614.913 21/02/09,00:12:47,17,10,1, 11.8,1,1, -5.008, 10515.923, 223.653, 52614.933 21/02/09,00:12:47,18,10,1, 11.8,1,1, -5.008, 10515.903, 223.634, 52614.917 21/02/09,00:12:47,19,10,1, 11.8,1,1, -5.008, 10515.904, 223.663, 52614.920 21/02/09,00:12:48,00,10,1, 11.9,1,1, -5.012, 10515.903, 223.663, 52614.920 21/02/09,00:12:48,01,10,1, 11.9,1,1, -5.012, 10515.916, 223.642, 52614.912 21/02/09,00:12:48,02,10,1, 11.9,1,1, -5.012, 10515.916, 223.630, 52614.892 21/02/09,00:12:48,03,10,1, 11.9,1,1, -5.012, 10515.917, 223.650, 52614.913 21/02/09,00:12:48,04,10,1, 11.9,1,1, -5.012, 10515.925, 223.672, 52615.001 21/02/09,00:12:48,05,10,1, 11.9,1,1, -5.012, 10515.894, 223.633, 52614.925 21/02/09,00:12:48,06,10,1, 11.9,1,1, -5.012, 10515.889, 223.666, 52614.911 21/02/09,00:12:48,07,10,1, 11.9,1,1, -5.012, 10515.891, 223.628, 52614.926 21/02/09,00:12:48,08,10,1, 11.9,1,1, -5.012, 10515.906, 223.635, 52614.958 21/02/09,00:12:48,09,10,1, 11.9,1,1, -5.012, 10515.882, 223.632, 52614.931 21/02/09,00:12:48,10,10,1, 11.9,1,1, -5.012, 10515.872, 223.661, 52614.899 21/02/09,00:12:48,11,10,1, 11.9,1,1, -5.012, 10515.893, 223.620, 52614.920 21/02/09,00:12:48,12,10,1, 11.9,1,1, -5.012, 10515.896, 223.625, 52614.935 21/02/09,00:12:48,13,10,1, 11.9,1,1, -5.012, 10515.869, 223.590, 52614.894 21/02/09,00:12:48,14,10,1, 11.9,1,1, -5.012, 10515.876, 223.652, 52614.957 21/02/09,00:12:48,15,10,1, 11.9,1,1, -5.012, 10515.873, 223.626, 52614.915 21/02/09,00:12:48,16,10,1, 11.9,1,1, -5.012, 10515.882, 223.606, 52614.955 21/02/09,00:12:48,17,10,1, 11.9,1,1, -5.012, 10515.835, 223.595, 52614.901 21/02/09,00:12:48,18,10,1, 11.9,1,1, -5.012, 10515.834, 223.629, 52614.936 21/02/09,00:12:48,19,10,1, 11.9,1,1, -5.012, 10515.839, 223.597, 52614.932 21/02/09,00:12:49,00,10,1, 11.8,1,1, -5.009, 10515.836, 223.597, 52614.932 21/02/09,00:12:49,01,10,1, 11.8,1,1, -5.009, 10515.862, 223.607, 52614.933 21/02/09,00:12:49,02,10,1, 11.8,1,1, -5.009, 10515.834, 223.626, 52615.069 21/02/09,00:12:49,03,10,1, 11.8,1,1, -5.009, 10515.837, 223.559, 52614.873 21/02/09,00:12:49,04,10,1, 11.8,1,1, -5.009, 10515.822, 223.609, 52615.036 21/02/09,00:12:49,05,10,1, 11.8,1,1, -5.009, 10515.832, 223.603, 52614.860 21/02/09,00:12:49,06,10,1, 11.8,1,1, -5.009, 10515.829, 223.601, 52614.879 21/02/09,00:12:49,07,10,1, 11.8,1,1, -5.009, 10515.834, 223.578, 52614.906 21/02/09,00:12:49,08,10,1, 11.8,1,1, -5.009, 10515.792, 223.576, 52614.885 21/02/09,00:12:49,09,10,1, 11.8,1,1, -5.009, 10515.816, 223.605, 52614.907 21/02/09,00:12:49,10,10,1, 11.8,1,1, -5.009, 10515.799, 223.562, 52614.919 21/02/09,00:12:49,11,10,1, 11.8,1,1, -5.009, 10515.802, 223.571, 52614.918 21/02/09,00:12:49,12,10,1, 11.8,1,1, -5.009, 10515.781, 223.576, 52614.937 21/02/09,00:12:49,13,10,1, 11.8,1,1, -5.009, 10515.798, 223.573, 52614.888 21/02/09,00:12:49,14,10,1, 11.8,1,1, -5.009, 10515.781, 223.520, 52614.885 21/02/09,00:12:49,15,10,1, 11.8,1,1, -5.009, 10515.780, 223.534, 52614.878 21/02/09,00:12:49,16,10,1, 11.8,1,1, -5.009, 10515.778, 223.541, 52614.910 21/02/09,00:12:49,17,10,1, 11.8,1,1, -5.009, 10515.778, 223.543, 52614.918 21/02/09,00:12:49,18,10,1, 11.8,1,1, -5.009, 10515.767, 223.518, 52614.917 21/02/09,00:12:49,19,10,1, 11.8,1,1, -5.009, 10515.785, 223.564, 52614.934 21/02/09,00:12:50,00,09,1, 11.9,1,1, -5.009, 10515.778, 223.564, 52614.934 21/02/09,00:12:50,01,09,1, 11.9,1,1, -5.009, 10515.737, 223.507, 52614.764 21/02/09,00:12:50,02,09,1, 11.9,1,1, -5.009, 10515.763, 223.531, 52614.961 21/02/09,00:12:50,03,09,1, 11.9,1,1, -5.009, 10515.801, 223.557, 52614.888 21/02/09,00:12:50,04,09,1, 11.9,1,1, -5.009, 10515.749, 223.527, 52614.816 21/02/09,00:12:50,05,09,1, 11.9,1,1, -5.009, 10515.714, 223.493, 52614.787 21/02/09,00:12:50,06,09,1, 11.9,1,1, -5.009, 10515.700, 223.519, 52614.834 21/02/09,00:12:50,07,09,1, 11.9,1,1, -5.009, 10515.732, 223.512, 52614.847 21/02/09,00:12:50,08,09,1, 11.9,1,1, -5.009, 10515.722, 223.516, 52614.839 21/02/09,00:12:50,09,09,1, 11.9,1,1, -5.009, 10515.756, 223.476, 52614.421 21/02/09,00:12:50,10,09,1, 11.9,1,1, -5.009, 10515.735, 223.525, 52614.884 21/02/09,00:12:50,11,09,1, 11.9,1,1, -5.009, 10515.735, 223.486, 52614.836 21/02/09,00:12:50,12,09,1, 11.9,1,1, -5.009, 10515.718, 223.485, 52614.792 21/02/09,00:12:50,13,09,1, 11.9,1,1, -5.009, 10515.694, 223.476, 52614.788 21/02/09,00:12:50,14,09,1, 11.9,1,1, -5.009, 10515.671, 223.516, 52614.816 21/02/09,00:12:50,15,09,1, 11.9,1,1, -5.009, 10515.722, 223.490, 52614.830 21/02/09,00:12:50,16,09,1, 11.9,1,1, -5.009, 10515.693, 223.469, 52614.781 21/02/09,00:12:50,17,09,1, 11.9,1,1, -5.009, 10515.701, 223.474, 52614.821 21/02/09,00:12:50,18,09,1, 11.9,1,1, -5.009, 10515.719, 223.474, 52614.828 21/02/09,00:12:50,19,09,1, 11.9,1,1, -5.009, 10515.704, 223.457, 52614.790 21/02/09,00:12:51,00,09,1, 11.8,1,1, -5.010, 10515.703, 223.457, 52614.790 21/02/09,00:12:51,01,09,1, 11.8,1,1, -5.010, 10515.708, 223.490, 52614.820 21/02/09,00:12:51,02,09,1, 11.8,1,1, -5.010, 10515.671, 223.474, 52614.797 21/02/09,00:12:51,03,09,1, 11.8,1,1, -5.010, 10515.674, 223.492, 52614.780 21/02/09,00:12:51,04,09,1, 11.8,1,1, -5.010, 10515.661, 223.477, 52614.779 21/02/09,00:12:51,05,09,1, 11.8,1,1, -5.010, 10515.705, 223.488, 52614.837 21/02/09,00:12:51,06,09,1, 11.8,1,1, -5.010, 10515.671, 223.442, 52614.818 21/02/09,00:12:51,07,09,1, 11.8,1,1, -5.010, 10515.674, 223.454, 52614.752 21/02/09,00:12:51,08,09,1, 11.8,1,1, -5.010, 10515.662, 223.468, 52614.814 21/02/09,00:12:51,09,09,1, 11.8,1,1, -5.010, 10515.665, 223.478, 52614.814 21/02/09,00:12:51,10,09,1, 11.8,1,1, -5.010, 10515.643, 223.406, 52614.762 21/02/09,00:12:51,11,09,1, 11.8,1,1, -5.010, 10515.638, 223.445, 52614.791 21/02/09,00:12:51,12,09,1, 11.8,1,1, -5.010, 10515.639, 223.440, 52614.758 21/02/09,00:12:51,13,09,1, 11.8,1,1, -5.010, 10515.629, 223.438, 52614.795 21/02/09,00:12:51,14,09,1, 11.8,1,1, -5.010, 10515.642, 223.450, 52614.766 21/02/09,00:12:51,15,09,1, 11.8,1,1, -5.010, 10515.623, 223.464, 52614.778 21/02/09,00:12:51,16,09,1, 11.8,1,1, -5.010, 10515.636, 223.420, 52614.807 21/02/09,00:12:51,17,09,1, 11.8,1,1, -5.010, 10515.627, 223.410, 52614.769 21/02/09,00:12:51,18,09,1, 11.8,1,1, -5.010, 10515.643, 223.436, 52614.783 21/02/09,00:12:51,19,09,1, 11.8,1,1, -5.010, 10515.653, 223.425, 52614.788 21/02/09,00:12:52,00,09,1, 11.8,1,1, -5.007, 10515.653, 223.425, 52614.788 21/02/09,00:12:52,01,09,1, 11.8,1,1, -5.007, 10515.641, 223.427, 52614.769 21/02/09,00:12:52,02,09,1, 11.8,1,1, -5.007, 10515.629, 223.407, 52614.775 21/02/09,00:12:52,03,09,1, 11.8,1,1, -5.007, 10515.606, 223.405, 52614.772 21/02/09,00:12:52,04,09,1, 11.8,1,1, -5.007, 10515.606, 223.408, 52614.774 21/02/09,00:12:52,05,09,1, 11.8,1,1, -5.007, 10515.594, 223.411, 52614.817 21/02/09,00:12:52,06,09,1, 11.8,1,1, -5.007, 10515.580, 223.412, 52614.749 21/02/09,00:12:52,07,09,1, 11.8,1,1, -5.007, 10515.606, 223.399, 52614.799 21/02/09,00:12:52,08,09,1, 11.8,1,1, -5.007, 10515.609, 223.411, 52614.794 21/02/09,00:12:52,09,09,1, 11.8,1,1, -5.007, 10515.593, 223.389, 52614.815 21/02/09,00:12:52,10,09,1, 11.8,1,1, -5.007, 10515.575, 223.390, 52614.769 21/02/09,00:12:52,11,09,1, 11.8,1,1, -5.007, 10515.603, 223.393, 52614.816 21/02/09,00:12:52,12,09,1, 11.8,1,1, -5.007, 10515.578, 223.362, 52614.727 21/02/09,00:12:52,13,09,1, 11.8,1,1, -5.007, 10515.576, 223.404, 52614.800 21/02/09,00:12:52,14,09,1, 11.8,1,1, -5.007, 10515.573, 223.376, 52614.764 21/02/09,00:12:52,15,09,1, 11.8,1,1, -5.007, 10515.577, 223.388, 52614.780 21/02/09,00:12:52,16,09,1, 11.8,1,1, -5.007, 10515.583, 223.398, 52614.748 21/02/09,00:12:52,17,09,1, 11.8,1,1, -5.007, 10515.584, 223.357, 52614.761 21/02/09,00:12:52,18,09,1, 11.8,1,1, -5.007, 10515.570, 223.376, 52614.753 21/02/09,00:12:52,19,09,1, 11.8,1,1, -5.007, 10515.563, 223.372, 52614.788 21/02/09,00:12:53,00,10,1, 11.9,1,1, -5.011, 10515.561, 223.372, 52614.788 21/02/09,00:12:53,01,10,1, 11.9,1,1, -5.011, 10515.569, 223.371, 52614.750 21/02/09,00:12:53,02,10,1, 11.9,1,1, -5.011, 10515.546, 223.375, 52614.773 21/02/09,00:12:53,03,10,1, 11.9,1,1, -5.011, 10515.548, 223.355, 52614.771 21/02/09,00:12:53,04,10,1, 11.9,1,1, -5.011, 10515.549, 223.365, 52614.795 21/02/09,00:12:53,05,10,1, 11.9,1,1, -5.011, 10515.543, 223.362, 52614.805 21/02/09,00:12:53,06,10,1, 11.9,1,1, -5.011, 10515.563, 223.354, 52614.791 21/02/09,00:12:53,07,10,1, 11.9,1,1, -5.011, 10515.540, 223.363, 52614.821 21/02/09,00:12:53,08,10,1, 11.9,1,1, -5.011, 10515.546, 223.360, 52614.736 21/02/09,00:12:53,09,10,1, 11.9,1,1, -5.011, 10515.525, 223.317, 52614.772 21/02/09,00:12:53,10,10,1, 11.9,1,1, -5.011, 10515.517, 223.332, 52614.744 21/02/09,00:12:53,11,10,1, 11.9,1,1, -5.011, 10515.519, 223.334, 52614.790 21/02/09,00:12:53,12,10,1, 11.9,1,1, -5.011, 10515.527, 223.373, 52614.766 21/02/09,00:12:53,13,10,1, 11.9,1,1, -5.011, 10515.544, 223.332, 52614.766 21/02/09,00:12:53,14,10,1, 11.9,1,1, -5.011, 10515.529, 223.311, 52614.746 21/02/09,00:12:53,15,10,1, 11.9,1,1, -5.011, 10515.543, 223.338, 52614.770 21/02/09,00:12:53,16,10,1, 11.9,1,1, -5.011, 10515.521, 223.323, 52614.747 21/02/09,00:12:53,17,10,1, 11.9,1,1, -5.011, 10515.515, 223.321, 52614.747 21/02/09,00:12:53,18,10,1, 11.9,1,1, -5.011, 10515.520, 223.337, 52614.788 21/02/09,00:12:53,19,10,1, 11.9,1,1, -5.011, 10515.534, 223.312, 52614.759 21/02/09,00:12:54,00,10,1, 11.8,1,1, -5.007, 10515.528, 223.312, 52614.759 21/02/09,00:12:54,01,10,1, 11.8,1,1, -5.007, 10515.495, 223.317, 52614.791 21/02/09,00:12:54,02,10,1, 11.8,1,1, -5.007, 10515.514, 223.310, 52614.757 21/02/09,00:12:54,03,10,1, 11.8,1,1, -5.007, 10515.493, 223.315, 52614.763 21/02/09,00:12:54,04,10,1, 11.8,1,1, -5.007, 10515.516, 223.283, 52614.744 21/02/09,00:12:54,05,10,1, 11.8,1,1, -5.007, 10515.496, 223.309, 52614.794 21/02/09,00:12:54,06,10,1, 11.8,1,1, -5.007, 10515.503, 223.316, 52614.744 21/02/09,00:12:54,07,10,1, 11.8,1,1, -5.007, 10515.503, 223.296, 52614.743 21/02/09,00:12:54,08,10,1, 11.8,1,1, -5.007, 10515.508, 223.299, 52614.768 21/02/09,00:12:54,09,10,1, 11.8,1,1, -5.007, 10515.462, 223.302, 52614.714 21/02/09,00:12:54,10,10,1, 11.8,1,1, -5.007, 10515.517, 223.300, 52614.700 21/02/09,00:12:54,11,10,1, 11.8,1,1, -5.007, 10515.442, 223.293, 52614.651 21/02/09,00:12:54,12,10,1, 11.8,1,1, -5.007, 10515.519, 223.275, 52614.720 21/02/09,00:12:54,13,10,1, 11.8,1,1, -5.007, 10515.477, 223.260, 52614.685 21/02/09,00:12:54,14,10,1, 11.8,1,1, -5.007, 10515.463, 223.255, 52614.694 21/02/09,00:12:54,15,10,1, 11.8,1,1, -5.007, 10515.467, 223.286, 52614.744 21/02/09,00:12:54,16,10,1, 11.8,1,1, -5.007, 10515.445, 223.274, 52614.681 21/02/09,00:12:54,17,10,1, 11.8,1,1, -5.007, 10515.434, 223.280, 52614.805 21/02/09,00:12:54,18,10,1, 11.8,1,1, -5.007, 10515.427, 223.279, 52614.838 21/02/09,00:12:54,19,10,1, 11.8,1,1, -5.007, 10515.419, 223.258, 52614.736 21/02/09,00:12:55,00,10,1, 11.9,1,1, -5.009, 10515.411, 223.258, 52614.736 21/02/09,00:12:55,01,10,1, 11.9,1,1, -5.009, 10515.442, 223.234, 52614.675 21/02/09,00:12:55,02,10,1, 11.9,1,1, -5.009, 10515.434, 223.250, 52614.731 21/02/09,00:12:55,03,10,1, 11.9,1,1, -5.009, 10515.435, 223.275, 52614.727 21/02/09,00:12:55,04,10,1, 11.9,1,1, -5.009, 10515.393, 223.248, 52614.833 21/02/09,00:12:55,05,10,1, 11.9,1,1, -5.009, 10515.411, 223.221, 52614.649 21/02/09,00:12:55,06,10,1, 11.9,1,1, -5.009, 10515.411, 223.240, 52614.669 21/02/09,00:12:55,07,10,1, 11.9,1,1, -5.009, 10515.441, 223.231, 52614.669 21/02/09,00:12:55,08,10,1, 11.9,1,1, -5.009, 10515.422, 223.247, 52614.663 21/02/09,00:12:55,09,10,1, 11.9,1,1, -5.009, 10515.463, 223.258, 52614.877 21/02/09,00:12:55,10,10,1, 11.9,1,1, -5.009, 10515.426, 223.240, 52614.723 21/02/09,00:12:55,11,10,1, 11.9,1,1, -5.009, 10515.380, 223.220, 52614.727 21/02/09,00:12:55,12,10,1, 11.9,1,1, -5.009, 10515.395, 223.226, 52614.742 21/02/09,00:12:55,13,10,1, 11.9,1,1, -5.009, 10515.399, 223.234, 52614.741 21/02/09,00:12:55,14,10,1, 11.9,1,1, -5.009, 10515.404, 223.236, 52614.711 21/02/09,00:12:55,15,10,1, 11.9,1,1, -5.009, 10515.432, 223.222, 52614.709 21/02/09,00:12:55,16,10,1, 11.9,1,1, -5.009, 10515.434, 223.230, 52614.749 21/02/09,00:12:55,17,10,1, 11.9,1,1, -5.009, 10515.397, 223.208, 52614.697 21/02/09,00:12:55,18,10,1, 11.9,1,1, -5.009, 10515.389, 223.195, 52614.716 21/02/09,00:12:55,19,10,1, 11.9,1,1, -5.009, 10515.388, 223.213, 52614.747 21/02/09,00:12:56,00,10,1, 11.9,1,1, -5.013, 10515.386, 223.213, 52614.747 21/02/09,00:12:56,01,10,1, 11.9,1,1, -5.013, 10515.403, 223.191, 52614.745 21/02/09,00:12:56,02,10,1, 11.9,1,1, -5.013, 10515.397, 223.203, 52614.721 21/02/09,00:12:56,03,10,1, 11.9,1,1, -5.013, 10515.405, 223.189, 52614.729 21/02/09,00:12:56,04,10,1, 11.9,1,1, -5.013, 10515.396, 223.196, 52614.717 21/02/09,00:12:56,05,10,1, 11.9,1,1, -5.013, 10515.402, 223.196, 52614.778 21/02/09,00:12:56,06,10,1, 11.9,1,1, -5.013, 10515.399, 223.201, 52614.709 21/02/09,00:12:56,07,10,1, 11.9,1,1, -5.013, 10515.409, 223.176, 52614.684 21/02/09,00:12:56,08,10,1, 11.9,1,1, -5.013, 10515.427, 223.206, 52614.731 21/02/09,00:12:56,09,10,1, 11.9,1,1, -5.013, 10515.389, 223.165, 52614.688 21/02/09,00:12:56,10,10,1, 11.9,1,1, -5.013, 10515.397, 223.173, 52614.720 21/02/09,00:12:56,11,10,1, 11.9,1,1, -5.013, 10515.376, 223.165, 52614.717 21/02/09,00:12:56,12,10,1, 11.9,1,1, -5.013, 10515.397, 223.195, 52614.721 21/02/09,00:12:56,13,10,1, 11.9,1,1, -5.013, 10515.394, 223.180, 52614.732 21/02/09,00:12:56,14,10,1, 11.9,1,1, -5.013, 10515.413, 223.152, 52614.741 21/02/09,00:12:56,15,10,1, 11.9,1,1, -5.013, 10515.393, 223.145, 52614.709 21/02/09,00:12:56,16,10,1, 11.9,1,1, -5.013, 10515.405, 223.161, 52614.719 21/02/09,00:12:56,17,10,1, 11.9,1,1, -5.013, 10515.384, 223.122, 52614.719 21/02/09,00:12:56,18,10,1, 11.9,1,1, -5.013, 10515.395, 223.135, 52614.702 21/02/09,00:12:56,19,10,1, 11.9,1,1, -5.013, 10515.402, 223.110, 52614.660 21/02/09,00:12:57,00,10,1, 11.9,1,1, -5.010, 10515.394, 223.110, 52614.660 21/02/09,00:12:57,01,10,1, 11.9,1,1, -5.010, 10515.379, 223.131, 52614.746 21/02/09,00:12:57,02,10,1, 11.9,1,1, -5.010, 10515.374, 223.153, 52614.763 21/02/09,00:12:57,03,10,1, 11.9,1,1, -5.010, 10515.394, 223.117, 52614.723 21/02/09,00:12:57,04,10,1, 11.9,1,1, -5.010, 10515.375, 223.123, 52614.735 21/02/09,00:12:57,05,10,1, 11.9,1,1, -5.010, 10515.366, 223.114, 52614.700 21/02/09,00:12:57,06,10,1, 11.9,1,1, -5.010, 10515.369, 223.126, 52614.710 21/02/09,00:12:57,07,10,1, 11.9,1,1, -5.010, 10515.366, 223.138, 52614.726 21/02/09,00:12:57,08,10,1, 11.9,1,1, -5.010, 10515.346, 223.119, 52614.675 21/02/09,00:12:57,09,10,1, 11.9,1,1, -5.010, 10515.369, 223.131, 52614.732 21/02/09,00:12:57,10,10,1, 11.9,1,1, -5.010, 10515.404, 223.132, 52614.698 21/02/09,00:12:57,11,10,1, 11.9,1,1, -5.010, 10515.395, 223.111, 52614.739 21/02/09,00:12:57,12,10,1, 11.9,1,1, -5.010, 10515.406, 223.115, 52614.692 21/02/09,00:12:57,13,10,1, 11.9,1,1, -5.010, 10515.386, 223.106, 52614.757 21/02/09,00:12:57,14,10,1, 11.9,1,1, -5.010, 10515.338, 223.126, 52614.729 21/02/09,00:12:57,15,10,1, 11.9,1,1, -5.010, 10515.357, 223.099, 52614.720 21/02/09,00:12:57,16,10,1, 11.9,1,1, -5.010, 10515.375, 223.111, 52614.709 21/02/09,00:12:57,17,10,1, 11.9,1,1, -5.010, 10515.384, 223.092, 52614.689 21/02/09,00:12:57,18,10,1, 11.9,1,1, -5.010, 10515.367, 223.083, 52614.736 21/02/09,00:12:57,19,10,1, 11.9,1,1, -5.010, 10515.356, 223.068, 52614.724 21/02/09,00:12:58,00,10,1, 11.9,1,1, -5.010, 10515.352, 223.068, 52614.724 21/02/09,00:12:58,01,10,1, 11.9,1,1, -5.010, 10515.355, 223.073, 52614.731 21/02/09,00:12:58,02,10,1, 11.9,1,1, -5.010, 10515.373, 223.065, 52614.729 21/02/09,00:12:58,03,10,1, 11.9,1,1, -5.010, 10515.369, 223.105, 52614.747 21/02/09,00:12:58,04,10,1, 11.9,1,1, -5.010, 10515.371, 223.078, 52614.741 21/02/09,00:12:58,05,10,1, 11.9,1,1, -5.010, 10515.359, 223.069, 52614.710 21/02/09,00:12:58,06,10,1, 11.9,1,1, -5.010, 10515.343, 223.071, 52614.725 21/02/09,00:12:58,07,10,1, 11.9,1,1, -5.010, 10515.346, 223.081, 52614.755 21/02/09,00:12:58,08,10,1, 11.9,1,1, -5.010, 10515.352, 223.066, 52614.744 21/02/09,00:12:58,09,10,1, 11.9,1,1, -5.010, 10515.328, 223.061, 52614.732 21/02/09,00:12:58,10,10,1, 11.9,1,1, -5.010, 10515.348, 223.057, 52614.744 21/02/09,00:12:58,11,10,1, 11.9,1,1, -5.010, 10515.352, 223.079, 52614.720 21/02/09,00:12:58,12,10,1, 11.9,1,1, -5.010, 10515.348, 223.077, 52614.707 21/02/09,00:12:58,13,10,1, 11.9,1,1, -5.010, 10515.336, 223.078, 52614.762 21/02/09,00:12:58,14,10,1, 11.9,1,1, -5.010, 10515.346, 223.072, 52614.748 21/02/09,00:12:58,15,10,1, 11.9,1,1, -5.010, 10515.361, 223.053, 52614.723 21/02/09,00:12:58,16,10,1, 11.9,1,1, -5.010, 10515.381, 223.067, 52614.732 21/02/09,00:12:58,17,10,1, 11.9,1,1, -5.010, 10515.364, 223.061, 52614.737 21/02/09,00:12:58,18,10,1, 11.9,1,1, -5.010, 10515.355, 223.031, 52614.744 21/02/09,00:12:58,19,10,1, 11.9,1,1, -5.010, 10515.362, 223.038, 52614.724 21/02/09,00:12:59,00,10,1, 11.8,1,1, -5.010, 10515.361, 223.038, 52614.724 21/02/09,00:12:59,01,10,1, 11.8,1,1, -5.010, 10515.364, 223.042, 52614.744 21/02/09,00:12:59,02,10,1, 11.8,1,1, -5.010, 10515.365, 223.030, 52614.727 21/02/09,00:12:59,03,10,1, 11.8,1,1, -5.010, 10515.356, 223.036, 52614.738 21/02/09,00:12:59,04,10,1, 11.8,1,1, -5.010, 10515.362, 223.018, 52614.708 21/02/09,00:12:59,05,10,1, 11.8,1,1, -5.010, 10515.345, 223.018, 52614.727 21/02/09,00:12:59,06,10,1, 11.8,1,1, -5.010, 10515.343, 223.025, 52614.695 21/02/09,00:12:59,07,10,1, 11.8,1,1, -5.010, 10515.339, 223.012, 52614.713 21/02/09,00:12:59,08,10,1, 11.8,1,1, -5.010, 10515.363, 223.007, 52614.660 21/02/09,00:12:59,09,10,1, 11.8,1,1, -5.010, 10515.367, 222.999, 52614.780 21/02/09,00:12:59,10,10,1, 11.8,1,1, -5.010, 10515.311, 223.014, 52614.772 21/02/09,00:12:59,11,10,1, 11.8,1,1, -5.010, 10515.345, 222.979, 52614.723 21/02/09,00:12:59,12,10,1, 11.8,1,1, -5.010, 10515.349, 223.012, 52614.723 21/02/09,00:12:59,13,10,1, 11.8,1,1, -5.010, 10515.325, 223.024, 52614.820 21/02/09,00:12:59,14,10,1, 11.8,1,1, -5.010, 10515.371, 223.004, 52614.570 21/02/09,00:12:59,15,10,1, 11.8,1,1, -5.010, 10515.347, 223.003, 52614.705 21/02/09,00:12:59,16,10,1, 11.8,1,1, -5.010, 10515.314, 222.980, 52614.764 21/02/09,00:12:59,17,10,1, 11.8,1,1, -5.010, 10515.337, 222.972, 52614.745 21/02/09,00:12:59,18,10,1, 11.8,1,1, -5.010, 10515.338, 222.996, 52614.731 21/02/09,00:12:59,19,10,1, 11.8,1,1, -5.010, 10515.361, 222.977, 52614.704 21/02/09,00:13:00,00,09,1, 11.8,1,1, -5.010, 10515.361, 222.977, 52614.704 21/02/09,00:13:00,01,09,1, 11.8,1,1, -5.010, 10515.359, 222.982, 52614.719 21/02/09,00:13:00,02,09,1, 11.8,1,1, -5.010, 10515.372, 222.983, 52614.721 21/02/09,00:13:00,03,09,1, 11.8,1,1, -5.010, 10515.354, 222.988, 52614.910 21/02/09,00:13:00,04,09,1, 11.8,1,1, -5.010, 10515.340, 222.978, 52614.734 21/02/09,00:13:00,05,09,1, 11.8,1,1, -5.010, 10515.331, 222.999, 52614.769 21/02/09,00:13:00,06,09,1, 11.8,1,1, -5.010, 10515.328, 222.966, 52614.720 21/02/09,00:13:00,07,09,1, 11.8,1,1, -5.010, 10515.343, 222.933, 52614.722 21/02/09,00:13:00,08,09,1, 11.8,1,1, -5.010, 10515.352, 222.921, 52614.721 21/02/09,00:13:00,09,09,1, 11.8,1,1, -5.010, 10515.362, 222.938, 52614.694 21/02/09,00:13:00,10,09,1, 11.8,1,1, -5.010, 10515.346, 222.955, 52614.712 21/02/09,00:13:00,11,09,1, 11.8,1,1, -5.010, 10515.362, 222.951, 52614.730 21/02/09,00:13:00,12,09,1, 11.8,1,1, -5.010, 10515.364, 222.951, 52614.728 21/02/09,00:13:00,13,09,1, 11.8,1,1, -5.010, 10515.366, 222.930, 52614.716 21/02/09,00:13:00,14,09,1, 11.8,1,1, -5.010, 10515.356, 222.928, 52614.708 21/02/09,00:13:00,15,09,1, 11.8,1,1, -5.010, 10515.364, 222.933, 52614.709 21/02/09,00:13:00,16,09,1, 11.8,1,1, -5.010, 10515.366, 222.923, 52614.709 21/02/09,00:13:00,17,09,1, 11.8,1,1, -5.010, 10515.361, 222.926, 52614.768 21/02/09,00:13:00,18,09,1, 11.8,1,1, -5.010, 10515.357, 222.939, 52614.703 21/02/09,00:13:00,19,09,1, 11.8,1,1, -5.010, 10515.375, 222.892, 52614.394 21/02/09,00:13:01,00,09,1, 11.9,1,1, -5.011, 10515.369, 222.892, 52614.394 21/02/09,00:13:01,01,09,1, 11.9,1,1, -5.011, 10515.347, 222.955, 52614.768 21/02/09,00:13:01,02,09,1, 11.9,1,1, -5.011, 10515.358, 222.925, 52614.736 21/02/09,00:13:01,03,09,1, 11.9,1,1, -5.011, 10515.360, 222.916, 52614.756 21/02/09,00:13:01,04,09,1, 11.9,1,1, -5.011, 10515.360, 222.918, 52614.695 21/02/09,00:13:01,05,09,1, 11.9,1,1, -5.011, 10515.324, 222.897, 52614.740 21/02/09,00:13:01,06,09,1, 11.9,1,1, -5.011, 10515.397, 222.930, 52614.711 21/02/09,00:13:01,07,09,1, 11.9,1,1, -5.011, 10515.343, 222.927, 52614.716 21/02/09,00:13:01,08,09,1, 11.9,1,1, -5.011, 10515.320, 222.899, 52614.631 21/02/09,00:13:01,09,09,1, 11.9,1,1, -5.011, 10515.326, 222.911, 52614.800 21/02/09,00:13:01,10,09,1, 11.9,1,1, -5.011, 10515.354, 222.909, 52614.748 21/02/09,00:13:01,11,09,1, 11.9,1,1, -5.011, 10515.376, 222.891, 52614.754 21/02/09,00:13:01,12,09,1, 11.9,1,1, -5.011, 10515.372, 222.890, 52614.725 21/02/09,00:13:01,13,09,1, 11.9,1,1, -5.011, 10515.362, 222.899, 52614.745 21/02/09,00:13:01,14,09,1, 11.9,1,1, -5.011, 10515.368, 222.902, 52614.696 21/02/09,00:13:01,15,09,1, 11.9,1,1, -5.011, 10515.390, 222.876, 52614.698 21/02/09,00:13:01,16,09,1, 11.9,1,1, -5.011, 10515.364, 222.877, 52614.724 21/02/09,00:13:01,17,09,1, 11.9,1,1, -5.011, 10515.359, 222.884, 52614.741 21/02/09,00:13:01,18,09,1, 11.9,1,1, -5.011, 10515.368, 222.858, 52614.400 21/02/09,00:13:01,19,09,1, 11.9,1,1, -5.011, 10515.338, 222.898, 52614.804 21/02/09,00:13:02,00,10,1, 11.9,1,1, -5.011, 10515.336, 222.898, 52614.804 21/02/09,00:13:02,01,10,1, 11.9,1,1, -5.011, 10515.352, 222.874, 52614.743 21/02/09,00:13:02,02,10,1, 11.9,1,1, -5.011, 10515.373, 222.880, 52614.739 21/02/09,00:13:02,03,10,1, 11.9,1,1, -5.011, 10515.367, 222.855, 52614.691 21/02/09,00:13:02,04,10,1, 11.9,1,1, -5.011, 10515.363, 222.873, 52614.707 21/02/09,00:13:02,05,10,1, 11.9,1,1, -5.011, 10515.383, 222.874, 52614.748 21/02/09,00:13:02,06,10,1, 11.9,1,1, -5.011, 10515.374, 222.843, 52614.680 21/02/09,00:13:02,07,10,1, 11.9,1,1, -5.011, 10515.363, 222.852, 52614.693 21/02/09,00:13:02,08,10,1, 11.9,1,1, -5.011, 10515.370, 222.829, 52614.701 21/02/09,00:13:02,09,10,1, 11.9,1,1, -5.011, 10515.356, 222.836, 52614.724 21/02/09,00:13:02,10,10,1, 11.9,1,1, -5.011, 10515.369, 222.828, 52614.704 21/02/09,00:13:02,11,10,1, 11.9,1,1, -5.011, 10515.393, 222.828, 52614.693 21/02/09,00:13:02,12,10,1, 11.9,1,1, -5.011, 10515.385, 222.819, 52614.688 21/02/09,00:13:02,13,10,1, 11.9,1,1, -5.011, 10515.373, 222.819, 52614.686 21/02/09,00:13:02,14,10,1, 11.9,1,1, -5.011, 10515.362, 222.824, 52614.714 21/02/09,00:13:02,15,10,1, 11.9,1,1, -5.011, 10515.386, 222.827, 52614.460 21/02/09,00:13:02,16,10,1, 11.9,1,1, -5.011, 10515.357, 222.845, 52614.701 21/02/09,00:13:02,17,10,1, 11.9,1,1, -5.011, 10515.366, 222.802, 52614.757 21/02/09,00:13:02,18,10,1, 11.9,1,1, -5.011, 10515.381, 222.826, 52614.688 21/02/09,00:13:02,19,10,1, 11.9,1,1, -5.011, 10515.375, 222.805, 52614.715 21/02/09,00:13:03,00,09,1, 11.8,1,1, -5.011, 10515.369, 222.805, 52614.715 21/02/09,00:13:03,01,09,1, 11.8,1,1, -5.011, 10515.390, 222.800, 52614.723 21/02/09,00:13:03,02,09,1, 11.8,1,1, -5.011, 10515.385, 222.776, 52614.706 21/02/09,00:13:03,03,09,1, 11.8,1,1, -5.011, 10515.393, 222.816, 52614.725 21/02/09,00:13:03,04,09,1, 11.8,1,1, -5.011, 10515.393, 222.787, 52614.667 21/02/09,00:13:03,05,09,1, 11.8,1,1, -5.011, 10515.382, 222.798, 52614.733 21/02/09,00:13:03,06,09,1, 11.8,1,1, -5.011, 10515.374, 222.791, 52614.719 21/02/09,00:13:03,07,09,1, 11.8,1,1, -5.011, 10515.363, 222.808, 52614.672 21/02/09,00:13:03,08,09,1, 11.8,1,1, -5.011, 10515.384, 222.774, 52614.699 21/02/09,00:13:03,09,09,1, 11.8,1,1, -5.011, 10515.391, 222.793, 52614.699 21/02/09,00:13:03,10,09,1, 11.8,1,1, -5.011, 10515.391, 222.784, 52614.697 21/02/09,00:13:03,11,09,1, 11.8,1,1, -5.011, 10515.397, 222.779, 52614.712 21/02/09,00:13:03,12,09,1, 11.8,1,1, -5.011, 10515.395, 222.777, 52614.677 21/02/09,00:13:03,13,09,1, 11.8,1,1, -5.011, 10515.392, 222.789, 52614.708 21/02/09,00:13:03,14,09,1, 11.8,1,1, -5.011, 10515.386, 222.774, 52614.717 21/02/09,00:13:03,15,09,1, 11.8,1,1, -5.011, 10515.405, 222.778, 52614.695 21/02/09,00:13:03,16,09,1, 11.8,1,1, -5.011, 10515.420, 222.770, 52614.698 21/02/09,00:13:03,17,09,1, 11.8,1,1, -5.011, 10515.421, 222.781, 52614.704 21/02/09,00:13:03,18,09,1, 11.8,1,1, -5.011, 10515.409, 222.741, 52614.706 21/02/09,00:13:03,19,09,1, 11.8,1,1, -5.011, 10515.403, 222.775, 52614.678 21/02/09,00:13:04,00,09,1, 11.9,1,1, -5.009, 10515.403, 222.775, 52614.678 21/02/09,00:13:04,01,09,1, 11.9,1,1, -5.009, 10515.422, 222.755, 52614.700 21/02/09,00:13:04,02,09,1, 11.9,1,1, -5.009, 10515.429, 222.762, 52614.680 21/02/09,00:13:04,03,09,1, 11.9,1,1, -5.009, 10515.420, 222.750, 52614.715 21/02/09,00:13:04,04,09,1, 11.9,1,1, -5.009, 10515.438, 222.743, 52614.708 21/02/09,00:13:04,05,09,1, 11.9,1,1, -5.009, 10515.415, 222.740, 52614.714 21/02/09,00:13:04,06,09,1, 11.9,1,1, -5.009, 10515.417, 222.750, 52614.705 21/02/09,00:13:04,07,09,1, 11.9,1,1, -5.009, 10515.449, 222.753, 52614.699 21/02/09,00:13:04,08,09,1, 11.9,1,1, -5.009, 10515.425, 222.735, 52614.716 21/02/09,00:13:04,09,09,1, 11.9,1,1, -5.009, 10515.402, 222.703, 52614.694 21/02/09,00:13:04,10,09,1, 11.9,1,1, -5.009, 10515.432, 222.696, 52614.722 21/02/09,00:13:04,11,09,1, 11.9,1,1, -5.009, 10515.411, 222.717, 52614.700 21/02/09,00:13:04,12,09,1, 11.9,1,1, -5.009, 10515.422, 222.701, 52614.675 21/02/09,00:13:04,13,09,1, 11.9,1,1, -5.009, 10515.425, 222.704, 52614.720 21/02/09,00:13:04,14,09,1, 11.9,1,1, -5.009, 10515.452, 222.699, 52614.698 21/02/09,00:13:04,15,09,1, 11.9,1,1, -5.009, 10515.421, 222.696, 52614.688 21/02/09,00:13:04,16,09,1, 11.9,1,1, -5.009, 10515.444, 222.689, 52614.697 21/02/09,00:13:04,17,09,1, 11.9,1,1, -5.009, 10515.447, 222.671, 52614.690 21/02/09,00:13:04,18,09,1, 11.9,1,1, -5.009, 10515.462, 222.684, 52614.704 21/02/09,00:13:04,19,09,1, 11.9,1,1, -5.009, 10515.430, 222.690, 52614.801 21/02/09,00:13:05,00,10,1, 11.9,1,1, -5.009, 10515.428, 222.690, 52614.801 21/02/09,00:13:05,01,10,1, 11.9,1,1, -5.009, 10515.474, 222.675, 52614.674 21/02/09,00:13:05,02,10,1, 11.9,1,1, -5.009, 10515.456, 222.641, 52614.664 21/02/09,00:13:05,03,10,1, 11.9,1,1, -5.009, 10515.452, 222.663, 52614.658 21/02/09,00:13:05,04,10,1, 11.9,1,1, -5.009, 10515.474, 222.672, 52614.698 21/02/09,00:13:05,05,10,1, 11.9,1,1, -5.009, 10515.466, 222.663, 52614.693 21/02/09,00:13:05,06,10,1, 11.9,1,1, -5.009, 10515.445, 222.686, 52614.700 21/02/09,00:13:05,07,10,1, 11.9,1,1, -5.009, 10515.444, 222.668, 52614.679 21/02/09,00:13:05,08,10,1, 11.9,1,1, -5.009, 10515.447, 222.655, 52614.654 21/02/09,00:13:05,09,10,1, 11.9,1,1, -5.009, 10515.468, 222.653, 52614.745 21/02/09,00:13:05,10,10,1, 11.9,1,1, -5.009, 10515.476, 222.658, 52614.684 21/02/09,00:13:05,11,10,1, 11.9,1,1, -5.009, 10515.456, 222.647, 52614.704 21/02/09,00:13:05,12,10,1, 11.9,1,1, -5.009, 10515.475, 222.640, 52614.677 21/02/09,00:13:05,13,10,1, 11.9,1,1, -5.009, 10515.465, 222.669, 52614.709 21/02/09,00:13:05,14,10,1, 11.9,1,1, -5.009, 10515.471, 222.644, 52614.689 21/02/09,00:13:05,15,10,1, 11.9,1,1, -5.009, 10515.470, 222.649, 52614.702 21/02/09,00:13:05,16,10,1, 11.9,1,1, -5.009, 10515.479, 222.639, 52614.683 21/02/09,00:13:05,17,10,1, 11.9,1,1, -5.009, 10515.467, 222.645, 52614.670 21/02/09,00:13:05,18,10,1, 11.9,1,1, -5.009, 10515.472, 222.638, 52614.702 21/02/09,00:13:05,19,10,1, 11.9,1,1, -5.009, 10515.491, 222.628, 52614.655 21/02/09,00:13:06,00,10,1, 11.9,1,1, -5.011, 10515.486, 222.628, 52614.655 21/02/09,00:13:06,01,10,1, 11.9,1,1, -5.011, 10515.473, 222.630, 52614.690 21/02/09,00:13:06,02,10,1, 11.9,1,1, -5.011, 10515.481, 222.629, 52614.689 21/02/09,00:13:06,03,10,1, 11.9,1,1, -5.011, 10515.462, 222.621, 52614.677 21/02/09,00:13:06,04,10,1, 11.9,1,1, -5.011, 10515.468, 222.635, 52614.707 21/02/09,00:13:06,05,10,1, 11.9,1,1, -5.011, 10515.477, 222.628, 52614.663 21/02/09,00:13:06,06,10,1, 11.9,1,1, -5.011, 10515.458, 222.613, 52614.433 21/02/09,00:13:06,07,10,1, 11.9,1,1, -5.011, 10515.464, 222.627, 52614.787 21/02/09,00:13:06,08,10,1, 11.9,1,1, -5.011, 10515.491, 222.623, 52614.725 21/02/09,00:13:06,09,10,1, 11.9,1,1, -5.011, 10515.465, 222.608, 52614.730 21/02/09,00:13:06,10,10,1, 11.9,1,1, -5.011, 10515.489, 222.599, 52614.686 21/02/09,00:13:06,11,10,1, 11.9,1,1, -5.011, 10515.493, 222.596, 52614.733 21/02/09,00:13:06,12,10,1, 11.9,1,1, -5.011, 10515.478, 222.592, 52614.689 21/02/09,00:13:06,13,10,1, 11.9,1,1, -5.011, 10515.489, 222.587, 52614.686 21/02/09,00:13:06,14,10,1, 11.9,1,1, -5.011, 10515.497, 222.585, 52614.700 21/02/09,00:13:06,15,10,1, 11.9,1,1, -5.011, 10515.482, 222.583, 52614.675 21/02/09,00:13:06,16,10,1, 11.9,1,1, -5.011, 10515.501, 222.560, 52614.700 21/02/09,00:13:06,17,10,1, 11.9,1,1, -5.011, 10515.522, 222.566, 52614.687 21/02/09,00:13:06,18,10,1, 11.9,1,1, -5.011, 10515.500, 222.557, 52614.635 21/02/09,00:13:06,19,10,1, 11.9,1,1, -5.011, 10515.483, 222.546, 52614.661 21/02/09,00:13:07,00,10,1, 11.9,1,1, -5.010, 10515.478, 222.546, 52614.661 21/02/09,00:13:07,01,10,1, 11.9,1,1, -5.010, 10515.505, 222.556, 52614.729 21/02/09,00:13:07,02,10,1, 11.9,1,1, -5.010, 10515.501, 222.552, 52614.695 21/02/09,00:13:07,03,10,1, 11.9,1,1, -5.010, 10515.508, 222.534, 52614.665 21/02/09,00:13:07,04,10,1, 11.9,1,1, -5.010, 10515.514, 222.548, 52614.710 21/02/09,00:13:07,05,10,1, 11.9,1,1, -5.010, 10515.493, 222.546, 52614.708 21/02/09,00:13:07,06,10,1, 11.9,1,1, -5.010, 10515.473, 222.516, 52614.694 21/02/09,00:13:07,07,10,1, 11.9,1,1, -5.010, 10515.501, 222.540, 52614.731 21/02/09,00:13:07,08,10,1, 11.9,1,1, -5.010, 10515.487, 222.523, 52614.686 21/02/09,00:13:07,09,10,1, 11.9,1,1, -5.010, 10515.499, 222.519, 52614.750 21/02/09,00:13:07,10,10,1, 11.9,1,1, -5.010, 10515.490, 222.523, 52614.702 21/02/09,00:13:07,11,10,1, 11.9,1,1, -5.010, 10515.515, 222.497, 52614.737 21/02/09,00:13:07,12,10,1, 11.9,1,1, -5.010, 10515.526, 222.519, 52614.712 21/02/09,00:13:07,13,10,1, 11.9,1,1, -5.010, 10515.516, 222.513, 52614.777 21/02/09,00:13:07,14,10,1, 11.9,1,1, -5.010, 10515.471, 222.489, 52614.670 21/02/09,00:13:07,15,10,1, 11.9,1,1, -5.010, 10515.508, 222.516, 52614.753 21/02/09,00:13:07,16,10,1, 11.9,1,1, -5.010, 10515.531, 222.507, 52614.737 21/02/09,00:13:07,17,10,1, 11.9,1,1, -5.010, 10515.537, 222.489, 52614.713 21/02/09,00:13:07,18,10,1, 11.9,1,1, -5.010, 10515.528, 222.489, 52614.730 21/02/09,00:13:07,19,10,1, 11.9,1,1, -5.010, 10515.509, 222.489, 52614.702 21/02/09,00:13:08,00,10,1, 11.9,1,1, -5.014, 10515.503, 222.489, 52614.702 21/02/09,00:13:08,01,10,1, 11.9,1,1, -5.014, 10515.525, 222.503, 52614.716 21/02/09,00:13:08,02,10,1, 11.9,1,1, -5.014, 10515.535, 222.488, 52614.711 21/02/09,00:13:08,03,10,1, 11.9,1,1, -5.014, 10515.528, 222.483, 52614.706 21/02/09,00:13:08,04,10,1, 11.9,1,1, -5.014, 10515.533, 222.494, 52614.695 21/02/09,00:13:08,05,10,1, 11.9,1,1, -5.014, 10515.509, 222.442, 52614.720 21/02/09,00:13:08,06,10,1, 11.9,1,1, -5.014, 10515.527, 222.427, 52614.696 21/02/09,00:13:08,07,10,1, 11.9,1,1, -5.014, 10515.532, 222.463, 52614.732 21/02/09,00:13:08,08,10,1, 11.9,1,1, -5.014, 10515.542, 222.439, 52614.714 21/02/09,00:13:08,09,10,1, 11.9,1,1, -5.014, 10515.545, 222.441, 52614.739 21/02/09,00:13:08,10,10,1, 11.9,1,1, -5.014, 10515.539, 222.473, 52614.762 21/02/09,00:13:08,11,10,1, 11.9,1,1, -5.014, 10515.558, 222.459, 52614.746 21/02/09,00:13:08,12,10,1, 11.9,1,1, -5.014, 10515.563, 222.466, 52614.757 21/02/09,00:13:08,13,10,1, 11.9,1,1, -5.014, 10515.552, 222.453, 52614.738 21/02/09,00:13:08,14,10,1, 11.9,1,1, -5.014, 10515.550, 222.456, 52614.721 21/02/09,00:13:08,15,10,1, 11.9,1,1, -5.014, 10515.541, 222.452, 52614.768 21/02/09,00:13:08,16,10,1, 11.9,1,1, -5.014, 10515.580, 222.456, 52614.766 21/02/09,00:13:08,17,10,1, 11.9,1,1, -5.014, 10515.546, 222.419, 52614.708 21/02/09,00:13:08,18,10,1, 11.9,1,1, -5.014, 10515.533, 222.449, 52614.735 21/02/09,00:13:08,19,10,1, 11.9,1,1, -5.014, 10515.553, 222.440, 52614.752 21/02/09,00:13:09,00,10,1, 11.8,1,1, -5.011, 10515.553, 222.440, 52614.752 21/02/09,00:13:09,01,10,1, 11.8,1,1, -5.011, 10515.576, 222.405, 52614.723 21/02/09,00:13:09,02,10,1, 11.8,1,1, -5.011, 10515.569, 222.428, 52614.758 21/02/09,00:13:09,03,10,1, 11.8,1,1, -5.011, 10515.551, 222.452, 52614.765 21/02/09,00:13:09,04,10,1, 11.8,1,1, -5.011, 10515.548, 222.432, 52614.711 21/02/09,00:13:09,05,10,1, 11.8,1,1, -5.011, 10515.534, 222.424, 52614.742 21/02/09,00:13:09,06,10,1, 11.8,1,1, -5.011, 10515.546, 222.430, 52614.722 21/02/09,00:13:09,07,10,1, 11.8,1,1, -5.011, 10515.559, 222.411, 52614.734 21/02/09,00:13:09,08,10,1, 11.8,1,1, -5.011, 10515.582, 222.400, 52614.727 21/02/09,00:13:09,09,10,1, 11.8,1,1, -5.011, 10515.578, 222.410, 52614.691 21/02/09,00:13:09,10,10,1, 11.8,1,1, -5.011, 10515.566, 222.414, 52614.720 21/02/09,00:13:09,11,10,1, 11.8,1,1, -5.011, 10515.585, 222.422, 52614.718 21/02/09,00:13:09,12,10,1, 11.8,1,1, -5.011, 10515.559, 222.398, 52614.736 21/02/09,00:13:09,13,10,1, 11.8,1,1, -5.011, 10515.560, 222.402, 52614.917 21/02/09,00:13:09,14,10,1, 11.8,1,1, -5.011, 10515.575, 222.363, 52614.700 21/02/09,00:13:09,15,10,1, 11.8,1,1, -5.011, 10515.546, 222.402, 52614.709 21/02/09,00:13:09,16,10,1, 11.8,1,1, -5.011, 10515.571, 222.398, 52614.756 21/02/09,00:13:09,17,10,1, 11.8,1,1, -5.011, 10515.567, 222.398, 52614.716 21/02/09,00:13:09,18,10,1, 11.8,1,1, -5.011, 10515.579, 222.384, 52614.730 21/02/09,00:13:09,19,10,1, 11.8,1,1, -5.011, 10515.587, 222.399, 52614.739 21/02/09,00:13:10,00,10,1, 11.8,1,1, -5.011, 10515.586, 222.399, 52614.739 21/02/09,00:13:10,01,10,1, 11.8,1,1, -5.011, 10515.590, 222.369, 52614.762 21/02/09,00:13:10,02,10,1, 11.8,1,1, -5.011, 10515.588, 222.376, 52614.742 21/02/09,00:13:10,03,10,1, 11.8,1,1, -5.011, 10515.608, 222.368, 52614.821 21/02/09,00:13:10,04,10,1, 11.8,1,1, -5.011, 10515.569, 222.363, 52614.732 21/02/09,00:13:10,05,10,1, 11.8,1,1, -5.011, 10515.563, 222.368, 52614.783 21/02/09,00:13:10,06,10,1, 11.8,1,1, -5.011, 10515.609, 222.385, 52614.795 21/02/09,00:13:10,07,10,1, 11.8,1,1, -5.011, 10515.582, 222.360, 52614.761 21/02/09,00:13:10,08,10,1, 11.8,1,1, -5.011, 10515.585, 222.384, 52614.776 21/02/09,00:13:10,09,10,1, 11.8,1,1, -5.011, 10515.593, 222.371, 52614.769 21/02/09,00:13:10,10,10,1, 11.8,1,1, -5.011, 10515.614, 222.324, 52614.771 21/02/09,00:13:10,11,10,1, 11.8,1,1, -5.011, 10515.592, 222.338, 52614.719 21/02/09,00:13:10,12,10,1, 11.8,1,1, -5.011, 10515.584, 222.319, 52614.764 21/02/09,00:13:10,13,10,1, 11.8,1,1, -5.011, 10515.591, 222.324, 52614.721 21/02/09,00:13:10,14,10,1, 11.8,1,1, -5.011, 10515.610, 222.325, 52614.699 21/02/09,00:13:10,15,10,1, 11.8,1,1, -5.011, 10515.613, 222.324, 52614.737 21/02/09,00:13:10,16,10,1, 11.8,1,1, -5.011, 10515.619, 222.325, 52614.759 21/02/09,00:13:10,17,10,1, 11.8,1,1, -5.011, 10515.626, 222.322, 52614.757 21/02/09,00:13:10,18,10,1, 11.8,1,1, -5.011, 10515.628, 222.326, 52614.715 21/02/09,00:13:10,19,10,1, 11.8,1,1, -5.011, 10515.617, 222.309, 52614.735 21/02/09,00:13:11,00,10,1, 11.9,1,1, -5.013, 10515.611, 222.309, 52614.735 21/02/09,00:13:11,01,10,1, 11.9,1,1, -5.013, 10515.623, 222.310, 52614.737 21/02/09,00:13:11,02,10,1, 11.9,1,1, -5.013, 10515.619, 222.290, 52614.704 21/02/09,00:13:11,03,10,1, 11.9,1,1, -5.013, 10515.626, 222.299, 52614.706 21/02/09,00:13:11,04,10,1, 11.9,1,1, -5.013, 10515.624, 222.267, 52614.756 21/02/09,00:13:11,05,10,1, 11.9,1,1, -5.013, 10515.606, 222.278, 52614.737 21/02/09,00:13:11,06,10,1, 11.9,1,1, -5.013, 10515.634, 222.267, 52614.735 21/02/09,00:13:11,07,10,1, 11.9,1,1, -5.013, 10515.647, 222.261, 52614.727 21/02/09,00:13:11,08,10,1, 11.9,1,1, -5.013, 10515.640, 222.255, 52614.723 21/02/09,00:13:11,09,10,1, 11.9,1,1, -5.013, 10515.609, 222.289, 52614.723 21/02/09,00:13:11,10,10,1, 11.9,1,1, -5.013, 10515.672, 222.253, 52614.861 21/02/09,00:13:11,11,10,1, 11.9,1,1, -5.013, 10515.617, 222.255, 52614.684 21/02/09,00:13:11,12,10,1, 11.9,1,1, -5.013, 10515.597, 222.270, 52614.759 21/02/09,00:13:11,13,10,1, 11.9,1,1, -5.013, 10515.619, 222.277, 52614.774 21/02/09,00:13:11,14,10,1, 11.9,1,1, -5.013, 10515.638, 222.260, 52614.758 21/02/09,00:13:11,15,10,1, 11.9,1,1, -5.013, 10515.644, 222.248, 52614.771 21/02/09,00:13:11,16,10,1, 11.9,1,1, -5.013, 10515.661, 222.252, 52614.747 21/02/09,00:13:11,17,10,1, 11.9,1,1, -5.013, 10515.652, 222.282, 52614.736 21/02/09,00:13:11,18,10,1, 11.9,1,1, -5.013, 10515.657, 222.236, 52614.771 21/02/09,00:13:11,19,10,1, 11.9,1,1, -5.013, 10515.666, 222.244, 52614.773 21/02/09,00:13:12,00,10,1, 11.8,1,1, -5.012, 10515.661, 222.244, 52614.773 21/02/09,00:13:12,01,10,1, 11.8,1,1, -5.012, 10515.674, 222.229, 52614.740 21/02/09,00:13:12,02,10,1, 11.8,1,1, -5.012, 10515.671, 222.227, 52614.733 21/02/09,00:13:12,03,10,1, 11.8,1,1, -5.012, 10515.650, 222.237, 52614.712 21/02/09,00:13:12,04,10,1, 11.8,1,1, -5.012, 10515.668, 222.212, 52614.765 21/02/09,00:13:12,05,10,1, 11.8,1,1, -5.012, 10515.684, 222.214, 52614.754 21/02/09,00:13:12,06,10,1, 11.8,1,1, -5.012, 10515.679, 222.206, 52614.766 21/02/09,00:13:12,07,10,1, 11.8,1,1, -5.012, 10515.660, 222.212, 52614.779 21/02/09,00:13:12,08,10,1, 11.8,1,1, -5.012, 10515.678, 222.209, 52614.781 21/02/09,00:13:12,09,10,1, 11.8,1,1, -5.012, 10515.666, 222.203, 52614.791 21/02/09,00:13:12,10,10,1, 11.8,1,1, -5.012, 10515.689, 222.195, 52614.744 21/02/09,00:13:12,11,10,1, 11.8,1,1, -5.012, 10515.670, 222.200, 52614.713 21/02/09,00:13:12,12,10,1, 11.8,1,1, -5.012, 10515.667, 222.190, 52614.730 21/02/09,00:13:12,13,10,1, 11.8,1,1, -5.012, 10515.667, 222.198, 52614.725 21/02/09,00:13:12,14,10,1, 11.8,1,1, -5.012, 10515.667, 222.189, 52614.739 21/02/09,00:13:12,15,10,1, 11.8,1,1, -5.012, 10515.675, 222.177, 52614.779 21/02/09,00:13:12,16,10,1, 11.8,1,1, -5.012, 10515.684, 222.198, 52614.768 21/02/09,00:13:12,17,10,1, 11.8,1,1, -5.012, 10515.673, 222.180, 52614.736 21/02/09,00:13:12,18,10,1, 11.8,1,1, -5.012, 10515.690, 222.195, 52614.750 21/02/09,00:13:12,19,10,1, 11.8,1,1, -5.012, 10515.687, 222.172, 52614.733 21/02/09,00:13:13,00,10,1, 11.8,1,1, -5.010, 10515.686, 222.172, 52614.733 21/02/09,00:13:13,01,10,1, 11.8,1,1, -5.010, 10515.698, 222.163, 52614.744 21/02/09,00:13:13,02,10,1, 11.8,1,1, -5.010, 10515.683, 222.120, 52614.748 21/02/09,00:13:13,03,10,1, 11.8,1,1, -5.010, 10515.678, 222.154, 52614.731 21/02/09,00:13:13,04,10,1, 11.8,1,1, -5.010, 10515.695, 222.149, 52614.739 21/02/09,00:13:13,05,10,1, 11.8,1,1, -5.010, 10515.700, 222.152, 52614.713 21/02/09,00:13:13,06,10,1, 11.8,1,1, -5.010, 10515.685, 222.140, 52614.728 21/02/09,00:13:13,07,10,1, 11.8,1,1, -5.010, 10515.666, 222.141, 52614.785 21/02/09,00:13:13,08,10,1, 11.8,1,1, -5.010, 10515.692, 222.112, 52614.768 21/02/09,00:13:13,09,10,1, 11.8,1,1, -5.010, 10515.708, 222.149, 52614.758 21/02/09,00:13:13,10,10,1, 11.8,1,1, -5.010, 10515.678, 222.121, 52614.750 21/02/09,00:13:13,11,10,1, 11.8,1,1, -5.010, 10515.691, 222.109, 52614.741 21/02/09,00:13:13,12,10,1, 11.8,1,1, -5.010, 10515.703, 222.123, 52614.734 21/02/09,00:13:13,13,10,1, 11.8,1,1, -5.010, 10515.685, 222.096, 52614.726 21/02/09,00:13:13,14,10,1, 11.8,1,1, -5.010, 10515.697, 222.108, 52614.771 21/02/09,00:13:13,15,10,1, 11.8,1,1, -5.010, 10515.697, 222.094, 52614.759 21/02/09,00:13:13,16,10,1, 11.8,1,1, -5.010, 10515.707, 222.111, 52614.748 21/02/09,00:13:13,17,10,1, 11.8,1,1, -5.010, 10515.709, 222.093, 52614.748 21/02/09,00:13:13,18,10,1, 11.8,1,1, -5.010, 10515.717, 222.091, 52614.789 21/02/09,00:13:13,19,10,1, 11.8,1,1, -5.010, 10515.729, 222.095, 52614.757 21/02/09,00:13:14,00,10,1, 11.9,1,1, -5.010, 10515.728, 222.095, 52614.757 21/02/09,00:13:14,01,10,1, 11.9,1,1, -5.010, 10515.702, 222.083, 52614.740 21/02/09,00:13:14,02,10,1, 11.9,1,1, -5.010, 10515.710, 222.084, 52614.761 21/02/09,00:13:14,03,10,1, 11.9,1,1, -5.010, 10515.709, 222.078, 52614.715 21/02/09,00:13:14,04,10,1, 11.9,1,1, -5.010, 10515.730, 222.064, 52614.754 21/02/09,00:13:14,05,10,1, 11.9,1,1, -5.010, 10515.697, 222.079, 52614.743 21/02/09,00:13:14,06,10,1, 11.9,1,1, -5.010, 10515.717, 222.078, 52614.800 21/02/09,00:13:14,07,10,1, 11.9,1,1, -5.010, 10515.725, 222.061, 52614.742 21/02/09,00:13:14,08,10,1, 11.9,1,1, -5.010, 10515.717, 222.064, 52614.790 21/02/09,00:13:14,09,10,1, 11.9,1,1, -5.010, 10515.744, 222.076, 52614.750 21/02/09,00:13:14,10,10,1, 11.9,1,1, -5.010, 10515.706, 222.079, 52614.746 21/02/09,00:13:14,11,10,1, 11.9,1,1, -5.010, 10515.699, 222.052, 52614.738 21/02/09,00:13:14,12,10,1, 11.9,1,1, -5.010, 10515.698, 222.054, 52614.756 21/02/09,00:13:14,13,10,1, 11.9,1,1, -5.010, 10515.707, 222.063, 52614.767 21/02/09,00:13:14,14,10,1, 11.9,1,1, -5.010, 10515.716, 222.041, 52614.769 21/02/09,00:13:14,15,10,1, 11.9,1,1, -5.010, 10515.721, 222.067, 52614.765 21/02/09,00:13:14,16,10,1, 11.9,1,1, -5.010, 10515.703, 222.052, 52614.751 21/02/09,00:13:14,17,10,1, 11.9,1,1, -5.010, 10515.715, 222.041, 52614.730 21/02/09,00:13:14,18,10,1, 11.9,1,1, -5.010, 10515.717, 222.054, 52614.743 21/02/09,00:13:14,19,10,1, 11.9,1,1, -5.010, 10515.695, 222.038, 52614.708 21/02/09,00:13:15,00,10,1, 11.9,1,1, -5.008, 10515.686, 222.038, 52614.708 21/02/09,00:13:15,01,10,1, 11.9,1,1, -5.008, 10515.723, 222.035, 52614.749 21/02/09,00:13:15,02,10,1, 11.9,1,1, -5.008, 10515.724, 222.015, 52614.767 21/02/09,00:13:15,03,10,1, 11.9,1,1, -5.008, 10515.744, 222.010, 52614.759 21/02/09,00:13:15,04,10,1, 11.9,1,1, -5.008, 10515.733, 222.033, 52614.760 21/02/09,00:13:15,05,10,1, 11.9,1,1, -5.008, 10515.741, 222.010, 52614.784 21/02/09,00:13:15,06,10,1, 11.9,1,1, -5.008, 10515.735, 221.994, 52614.744 21/02/09,00:13:15,07,10,1, 11.9,1,1, -5.008, 10515.704, 221.963, 52614.728 21/02/09,00:13:15,08,10,1, 11.9,1,1, -5.008, 10515.726, 221.988, 52614.697 21/02/09,00:13:15,09,10,1, 11.9,1,1, -5.008, 10515.725, 222.029, 52614.770 21/02/09,00:13:15,10,10,1, 11.9,1,1, -5.008, 10515.724, 222.009, 52614.769 21/02/09,00:13:15,11,10,1, 11.9,1,1, -5.008, 10515.734, 221.963, 52614.742 21/02/09,00:13:15,12,10,1, 11.9,1,1, -5.008, 10515.733, 222.003, 52614.785 21/02/09,00:13:15,13,10,1, 11.9,1,1, -5.008, 10515.721, 221.960, 52614.731 21/02/09,00:13:15,14,10,1, 11.9,1,1, -5.008, 10515.731, 221.981, 52614.806 21/02/09,00:13:15,15,10,1, 11.9,1,1, -5.008, 10515.730, 221.980, 52614.742 21/02/09,00:13:15,16,10,1, 11.9,1,1, -5.008, 10515.690, 221.979, 52614.733 21/02/09,00:13:15,17,10,1, 11.9,1,1, -5.008, 10515.775, 221.958, 52614.799 21/02/09,00:13:15,18,10,1, 11.9,1,1, -5.008, 10515.689, 221.997, 52614.785 21/02/09,00:13:15,19,10,1, 11.9,1,1, -5.008, 10515.767, 221.982, 52614.774 21/02/09,00:13:16,00,10,1, 11.9,1,1, -5.014, 10515.761, 221.982, 52614.774 21/02/09,00:13:16,01,10,1, 11.9,1,1, -5.014, 10515.752, 221.959, 52614.797 21/02/09,00:13:16,02,10,1, 11.9,1,1, -5.014, 10515.760, 221.972, 52614.768 21/02/09,00:13:16,03,10,1, 11.9,1,1, -5.014, 10515.740, 221.979, 52614.777 21/02/09,00:13:16,04,10,1, 11.9,1,1, -5.014, 10515.746, 221.971, 52614.815 21/02/09,00:13:16,05,10,1, 11.9,1,1, -5.014, 10515.732, 221.972, 52614.792 21/02/09,00:13:16,06,10,1, 11.9,1,1, -5.014, 10515.714, 221.963, 52614.798 21/02/09,00:13:16,07,10,1, 11.9,1,1, -5.014, 10515.736, 221.945, 52614.731 21/02/09,00:13:16,08,10,1, 11.9,1,1, -5.014, 10515.718, 221.944, 52614.721 21/02/09,00:13:16,09,10,1, 11.9,1,1, -5.014, 10515.729, 221.928, 52614.781 21/02/09,00:13:16,10,10,1, 11.9,1,1, -5.014, 10515.740, 221.934, 52614.769 21/02/09,00:13:16,11,10,1, 11.9,1,1, -5.014, 10515.739, 221.925, 52614.767 21/02/09,00:13:16,12,10,1, 11.9,1,1, -5.014, 10515.741, 221.965, 52614.928 21/02/09,00:13:16,13,10,1, 11.9,1,1, -5.014, 10515.770, 221.918, 52614.734 21/02/09,00:13:16,14,10,1, 11.9,1,1, -5.014, 10515.769, 221.948, 52614.747 21/02/09,00:13:16,15,10,1, 11.9,1,1, -5.014, 10515.741, 221.929, 52614.796 21/02/09,00:13:16,16,10,1, 11.9,1,1, -5.014, 10515.746, 221.924, 52614.649 21/02/09,00:13:16,17,10,1, 11.9,1,1, -5.014, 10515.726, 221.919, 52614.812 21/02/09,00:13:16,18,10,1, 11.9,1,1, -5.014, 10515.745, 221.904, 52614.759 21/02/09,00:13:16,19,10,1, 11.9,1,1, -5.014, 10515.755, 221.927, 52614.797 21/02/09,00:13:17,00,10,1, 11.8,1,1, -5.012, 10515.753, 221.927, 52614.797 21/02/09,00:13:17,01,10,1, 11.8,1,1, -5.012, 10515.762, 221.932, 52614.787 21/02/09,00:13:17,02,10,1, 11.8,1,1, -5.012, 10515.747, 221.911, 52614.794 21/02/09,00:13:17,03,10,1, 11.8,1,1, -5.012, 10515.764, 221.909, 52614.780 21/02/09,00:13:17,04,10,1, 11.8,1,1, -5.012, 10515.759, 221.917, 52614.822 21/02/09,00:13:17,05,10,1, 11.8,1,1, -5.012, 10515.774, 221.916, 52614.813 21/02/09,00:13:17,06,10,1, 11.8,1,1, -5.012, 10515.756, 221.904, 52614.759 21/02/09,00:13:17,07,10,1, 11.8,1,1, -5.012, 10515.744, 221.915, 52614.816 21/02/09,00:13:17,08,10,1, 11.8,1,1, -5.012, 10515.761, 221.930, 52614.799 21/02/09,00:13:17,09,10,1, 11.8,1,1, -5.012, 10515.756, 221.916, 52614.775 21/02/09,00:13:17,10,10,1, 11.8,1,1, -5.012, 10515.768, 221.901, 52614.808 21/02/09,00:13:17,11,10,1, 11.8,1,1, -5.012, 10515.758, 221.899, 52614.775 21/02/09,00:13:17,12,10,1, 11.8,1,1, -5.012, 10515.779, 221.905, 52614.793 21/02/09,00:13:17,13,10,1, 11.8,1,1, -5.012, 10515.765, 221.871, 52614.829 21/02/09,00:13:17,14,10,1, 11.8,1,1, -5.012, 10515.788, 221.893, 52614.813 21/02/09,00:13:17,15,10,1, 11.8,1,1, -5.012, 10515.750, 221.864, 52614.791 21/02/09,00:13:17,16,10,1, 11.8,1,1, -5.012, 10515.770, 221.884, 52614.782 21/02/09,00:13:17,17,10,1, 11.8,1,1, -5.012, 10515.751, 221.883, 52614.790 21/02/09,00:13:17,18,10,1, 11.8,1,1, -5.012, 10515.763, 221.883, 52614.832 21/02/09,00:13:17,19,10,1, 11.8,1,1, -5.012, 10515.765, 221.867, 52614.852 21/02/09,00:13:18,00,10,1, 11.8,1,1, -5.011, 10515.761, 221.867, 52614.852 21/02/09,00:13:18,01,10,1, 11.8,1,1, -5.011, 10515.762, 221.874, 52614.801 21/02/09,00:13:18,02,10,1, 11.8,1,1, -5.011, 10515.778, 221.852, 52614.774 21/02/09,00:13:18,03,10,1, 11.8,1,1, -5.011, 10515.780, 221.837, 52614.773 21/02/09,00:13:18,04,10,1, 11.8,1,1, -5.011, 10515.785, 221.843, 52614.802 21/02/09,00:13:18,05,10,1, 11.8,1,1, -5.011, 10515.782, 221.841, 52614.836 21/02/09,00:13:18,06,10,1, 11.8,1,1, -5.011, 10515.745, 221.832, 52614.810 21/02/09,00:13:18,07,10,1, 11.8,1,1, -5.011, 10515.788, 221.839, 52614.825 21/02/09,00:13:18,08,10,1, 11.8,1,1, -5.011, 10515.764, 221.839, 52614.792 21/02/09,00:13:18,09,10,1, 11.8,1,1, -5.011, 10515.748, 221.809, 52614.814 21/02/09,00:13:18,10,10,1, 11.8,1,1, -5.011, 10515.741, 221.839, 52614.612 21/02/09,00:13:18,11,10,1, 11.8,1,1, -5.011, 10515.764, 221.831, 52614.901 21/02/09,00:13:18,12,10,1, 11.8,1,1, -5.011, 10515.797, 221.838, 52614.839 21/02/09,00:13:18,13,10,1, 11.8,1,1, -5.011, 10515.773, 221.832, 52614.845 21/02/09,00:13:18,14,10,1, 11.8,1,1, -5.011, 10515.771, 221.816, 52614.785 21/02/09,00:13:18,15,10,1, 11.8,1,1, -5.011, 10515.789, 221.824, 52614.853 21/02/09,00:13:18,16,10,1, 11.8,1,1, -5.011, 10515.760, 221.829, 52614.793 21/02/09,00:13:18,17,10,1, 11.8,1,1, -5.011, 10515.796, 221.807, 52614.801 21/02/09,00:13:18,18,10,1, 11.8,1,1, -5.011, 10515.807, 221.824, 52614.800 21/02/09,00:13:18,19,10,1, 11.8,1,1, -5.011, 10515.785, 221.820, 52614.813 21/02/09,00:13:19,00,10,1, 11.9,1,1, -5.014, 10515.778, 221.820, 52614.813 21/02/09,00:13:19,01,10,1, 11.9,1,1, -5.014, 10515.767, 221.807, 52614.817 21/02/09,00:13:19,02,10,1, 11.9,1,1, -5.014, 10515.782, 221.801, 52614.808 21/02/09,00:13:19,03,10,1, 11.9,1,1, -5.014, 10515.769, 221.794, 52614.801 21/02/09,00:13:19,04,10,1, 11.9,1,1, -5.014, 10515.743, 221.825, 52614.836 21/02/09,00:13:19,05,10,1, 11.9,1,1, -5.014, 10515.792, 221.791, 52614.813 21/02/09,00:13:19,06,10,1, 11.9,1,1, -5.014, 10515.774, 221.806, 52614.806 21/02/09,00:13:19,07,10,1, 11.9,1,1, -5.014, 10515.816, 221.809, 52614.864 21/02/09,00:13:19,08,10,1, 11.9,1,1, -5.014, 10515.756, 221.796, 52614.816 21/02/09,00:13:19,09,10,1, 11.9,1,1, -5.014, 10515.793, 221.775, 52614.796 21/02/09,00:13:19,10,10,1, 11.9,1,1, -5.014, 10515.778, 221.782, 52614.816 21/02/09,00:13:19,11,10,1, 11.9,1,1, -5.014, 10515.789, 221.770, 52614.824 21/02/09,00:13:19,12,10,1, 11.9,1,1, -5.014, 10515.782, 221.786, 52614.790 21/02/09,00:13:19,13,10,1, 11.9,1,1, -5.014, 10515.803, 221.777, 52614.795 21/02/09,00:13:19,14,10,1, 11.9,1,1, -5.014, 10515.804, 221.767, 52614.816 21/02/09,00:13:19,15,10,1, 11.9,1,1, -5.014, 10515.794, 221.775, 52614.783 21/02/09,00:13:19,16,10,1, 11.9,1,1, -5.014, 10515.779, 221.776, 52614.785 21/02/09,00:13:19,17,10,1, 11.9,1,1, -5.014, 10515.798, 221.782, 52614.830 21/02/09,00:13:19,18,10,1, 11.9,1,1, -5.014, 10515.757, 221.778, 52614.771 21/02/09,00:13:19,19,10,1, 11.9,1,1, -5.014, 10515.768, 221.768, 52614.793 21/02/09,00:13:20,00,10,1, 11.8,1,1, -5.012, 10515.761, 221.768, 52614.793 21/02/09,00:13:20,01,10,1, 11.8,1,1, -5.012, 10515.780, 221.738, 52614.816 21/02/09,00:13:20,02,10,1, 11.8,1,1, -5.012, 10515.780, 221.771, 52614.829 21/02/09,00:13:20,03,10,1, 11.8,1,1, -5.012, 10515.792, 221.754, 52614.852 21/02/09,00:13:20,04,10,1, 11.8,1,1, -5.012, 10515.764, 221.759, 52614.824 21/02/09,00:13:20,05,10,1, 11.8,1,1, -5.012, 10515.755, 221.756, 52614.848 21/02/09,00:13:20,06,10,1, 11.8,1,1, -5.012, 10515.754, 221.747, 52614.840 21/02/09,00:13:20,07,10,1, 11.8,1,1, -5.012, 10515.774, 221.742, 52614.802 21/02/09,00:13:20,08,10,1, 11.8,1,1, -5.012, 10515.779, 221.745, 52614.813 21/02/09,00:13:20,09,10,1, 11.8,1,1, -5.012, 10515.789, 221.737, 52614.824 21/02/09,00:13:20,10,10,1, 11.8,1,1, -5.012, 10515.755, 221.750, 52614.848 21/02/09,00:13:20,11,10,1, 11.8,1,1, -5.012, 10515.767, 221.748, 52614.808 21/02/09,00:13:20,12,10,1, 11.8,1,1, -5.012, 10515.777, 221.731, 52614.843 21/02/09,00:13:20,13,10,1, 11.8,1,1, -5.012, 10515.786, 221.735, 52614.838 21/02/09,00:13:20,14,10,1, 11.8,1,1, -5.012, 10515.748, 221.745, 52614.809 21/02/09,00:13:20,15,10,1, 11.8,1,1, -5.012, 10515.753, 221.761, 52615.098 21/02/09,00:13:20,16,10,1, 11.8,1,1, -5.012, 10515.788, 221.743, 52614.809 21/02/09,00:13:20,17,10,1, 11.8,1,1, -5.012, 10515.774, 221.736, 52614.787 21/02/09,00:13:20,18,10,1, 11.8,1,1, -5.012, 10515.781, 221.722, 52614.798 21/02/09,00:13:20,19,10,1, 11.8,1,1, -5.012, 10515.750, 221.716, 52614.831 21/02/09,00:13:21,00,09,1, 11.8,1,1, -5.007, 10515.745, 221.716, 52614.831 21/02/09,00:13:21,01,09,1, 11.8,1,1, -5.007, 10515.764, 221.718, 52614.795 21/02/09,00:13:21,02,09,1, 11.8,1,1, -5.007, 10515.761, 221.715, 52614.817 21/02/09,00:13:21,03,09,1, 11.8,1,1, -5.007, 10515.752, 221.716, 52614.848 21/02/09,00:13:21,04,09,1, 11.8,1,1, -5.007, 10515.747, 221.697, 52614.832 21/02/09,00:13:21,05,09,1, 11.8,1,1, -5.007, 10515.751, 221.705, 52614.814 21/02/09,00:13:21,06,09,1, 11.8,1,1, -5.007, 10515.768, 221.695, 52614.835 21/02/09,00:13:21,07,09,1, 11.8,1,1, -5.007, 10515.753, 221.698, 52614.835 21/02/09,00:13:21,08,09,1, 11.8,1,1, -5.007, 10515.748, 221.698, 52614.808 21/02/09,00:13:21,09,09,1, 11.8,1,1, -5.007, 10515.760, 221.679, 52614.841 21/02/09,00:13:21,10,09,1, 11.8,1,1, -5.007, 10515.748, 221.683, 52614.810 21/02/09,00:13:21,11,09,1, 11.8,1,1, -5.007, 10515.749, 221.672, 52614.826 21/02/09,00:13:21,12,09,1, 11.8,1,1, -5.007, 10515.762, 221.720, 52614.869 21/02/09,00:13:21,13,09,1, 11.8,1,1, -5.007, 10515.739, 221.696, 52614.853 21/02/09,00:13:21,14,09,1, 11.8,1,1, -5.007, 10515.741, 221.667, 52614.863 21/02/09,00:13:21,15,09,1, 11.8,1,1, -5.007, 10515.741, 221.704, 52614.877 21/02/09,00:13:21,16,09,1, 11.8,1,1, -5.007, 10515.745, 221.688, 52614.871 21/02/09,00:13:21,17,09,1, 11.8,1,1, -5.007, 10515.748, 221.680, 52614.900 21/02/09,00:13:21,18,09,1, 11.8,1,1, -5.007, 10515.720, 221.689, 52614.857 21/02/09,00:13:21,19,09,1, 11.8,1,1, -5.007, 10515.739, 221.694, 52614.858 21/02/09,00:13:22,00,09,1, 11.9,1,1, -5.009, 10515.736, 221.694, 52614.858 21/02/09,00:13:22,01,09,1, 11.9,1,1, -5.009, 10515.761, 221.679, 52614.766 21/02/09,00:13:22,02,09,1, 11.9,1,1, -5.009, 10515.709, 221.687, 52614.820 21/02/09,00:13:22,03,09,1, 11.9,1,1, -5.009, 10515.712, 221.710, 52614.819 21/02/09,00:13:22,04,09,1, 11.9,1,1, -5.009, 10515.699, 221.668, 52614.849 21/02/09,00:13:22,05,09,1, 11.9,1,1, -5.009, 10515.738, 221.680, 52614.836 21/02/09,00:13:22,06,09,1, 11.9,1,1, -5.009, 10515.733, 221.676, 52614.853 21/02/09,00:13:22,07,09,1, 11.9,1,1, -5.009, 10515.728, 221.671, 52614.876 21/02/09,00:13:22,08,09,1, 11.9,1,1, -5.009, 10515.727, 221.645, 52614.879 21/02/09,00:13:22,09,09,1, 11.9,1,1, -5.009, 10515.712, 221.676, 52614.861 21/02/09,00:13:22,10,09,1, 11.9,1,1, -5.009, 10515.737, 221.675, 52614.877 21/02/09,00:13:22,11,09,1, 11.9,1,1, -5.009, 10515.724, 221.671, 52614.876 21/02/09,00:13:22,12,09,1, 11.9,1,1, -5.009, 10515.727, 221.651, 52614.850 21/02/09,00:13:22,13,09,1, 11.9,1,1, -5.009, 10515.721, 221.659, 52614.839 21/02/09,00:13:22,14,09,1, 11.9,1,1, -5.009, 10515.715, 221.634, 52614.861 21/02/09,00:13:22,15,09,1, 11.9,1,1, -5.009, 10515.717, 221.670, 52614.866 21/02/09,00:13:22,16,09,1, 11.9,1,1, -5.009, 10515.718, 221.669, 52614.869 21/02/09,00:13:22,17,09,1, 11.9,1,1, -5.009, 10515.726, 221.640, 52614.872 21/02/09,00:13:22,18,09,1, 11.9,1,1, -5.009, 10515.713, 221.644, 52614.856 21/02/09,00:13:22,19,09,1, 11.9,1,1, -5.009, 10515.743, 221.640, 52614.875 21/02/09,00:13:23,00,09,1, 11.9,1,1, -5.011, 10515.736, 221.640, 52614.875 21/02/09,00:13:23,01,09,1, 11.9,1,1, -5.011, 10515.717, 221.659, 52614.856 21/02/09,00:13:23,02,09,1, 11.9,1,1, -5.011, 10515.738, 221.629, 52614.831 21/02/09,00:13:23,03,09,1, 11.9,1,1, -5.011, 10515.684, 221.624, 52614.820 21/02/09,00:13:23,04,09,1, 11.9,1,1, -5.011, 10515.686, 221.638, 52614.882 21/02/09,00:13:23,05,09,1, 11.9,1,1, -5.011, 10515.703, 221.640, 52614.825 21/02/09,00:13:23,06,09,1, 11.9,1,1, -5.011, 10515.711, 221.624, 52614.788 21/02/09,00:13:23,07,09,1, 11.9,1,1, -5.011, 10515.735, 221.633, 52614.806 21/02/09,00:13:23,08,09,1, 11.9,1,1, -5.011, 10515.718, 221.636, 52614.817 21/02/09,00:13:23,09,09,1, 11.9,1,1, -5.011, 10515.698, 221.636, 52614.855 21/02/09,00:13:23,10,09,1, 11.9,1,1, -5.011, 10515.705, 221.628, 52614.802 21/02/09,00:13:23,11,09,1, 11.9,1,1, -5.011, 10515.706, 221.638, 52614.825 21/02/09,00:13:23,12,09,1, 11.9,1,1, -5.011, 10515.697, 221.639, 52614.888 21/02/09,00:13:23,13,09,1, 11.9,1,1, -5.011, 10515.700, 221.623, 52614.865 21/02/09,00:13:23,14,09,1, 11.9,1,1, -5.011, 10515.704, 221.627, 52614.866 21/02/09,00:13:23,15,09,1, 11.9,1,1, -5.011, 10515.710, 221.636, 52614.862 21/02/09,00:13:23,16,09,1, 11.9,1,1, -5.011, 10515.721, 221.637, 52614.871 21/02/09,00:13:23,17,09,1, 11.9,1,1, -5.011, 10515.688, 221.599, 52614.835 21/02/09,00:13:23,18,09,1, 11.9,1,1, -5.011, 10515.716, 221.628, 52614.855 21/02/09,00:13:23,19,09,1, 11.9,1,1, -5.011, 10515.703, 221.623, 52614.864 21/02/09,00:13:24,00,09,1, 11.8,1,1, -5.012, 10515.695, 221.623, 52614.864 21/02/09,00:13:24,01,09,1, 11.8,1,1, -5.012, 10515.681, 221.587, 52614.862 21/02/09,00:13:24,02,09,1, 11.8,1,1, -5.012, 10515.679, 221.618, 52614.839 21/02/09,00:13:24,03,09,1, 11.8,1,1, -5.012, 10515.697, 221.622, 52614.855 21/02/09,00:13:24,04,09,1, 11.8,1,1, -5.012, 10515.702, 221.613, 52614.911 21/02/09,00:13:24,05,09,1, 11.8,1,1, -5.012, 10515.702, 221.642, 52614.880 21/02/09,00:13:24,06,09,1, 11.8,1,1, -5.012, 10515.687, 221.607, 52614.894 21/02/09,00:13:24,07,09,1, 11.8,1,1, -5.012, 10515.698, 221.612, 52614.838 21/02/09,00:13:24,08,09,1, 11.8,1,1, -5.012, 10515.666, 221.614, 52614.868 21/02/09,00:13:24,09,09,1, 11.8,1,1, -5.012, 10515.675, 221.591, 52614.862 21/02/09,00:13:24,10,09,1, 11.8,1,1, -5.012, 10515.680, 221.582, 52614.863 21/02/09,00:13:24,11,09,1, 11.8,1,1, -5.012, 10515.694, 221.614, 52614.883 21/02/09,00:13:24,12,09,1, 11.8,1,1, -5.012, 10515.687, 221.613, 52614.879 21/02/09,00:13:24,13,09,1, 11.8,1,1, -5.012, 10515.698, 221.594, 52614.775 21/02/09,00:13:24,14,09,1, 11.8,1,1, -5.012, 10515.666, 221.638, 52614.953 21/02/09,00:13:24,15,09,1, 11.8,1,1, -5.012, 10515.654, 221.613, 52614.912 21/02/09,00:13:24,16,09,1, 11.8,1,1, -5.012, 10515.676, 221.614, 52614.880 21/02/09,00:13:24,17,09,1, 11.8,1,1, -5.012, 10515.692, 221.600, 52614.900 21/02/09,00:13:24,18,09,1, 11.8,1,1, -5.012, 10515.664, 221.615, 52614.874 21/02/09,00:13:24,19,09,1, 11.8,1,1, -5.012, 10515.691, 221.613, 52614.862 21/02/09,00:13:25,00,10,1, 11.9,1,1, -5.014, 10515.686, 221.613, 52614.862 21/02/09,00:13:25,01,10,1, 11.9,1,1, -5.014, 10515.668, 221.585, 52614.883 21/02/09,00:13:25,02,10,1, 11.9,1,1, -5.014, 10515.684, 221.597, 52614.863 21/02/09,00:13:25,03,10,1, 11.9,1,1, -5.014, 10515.649, 221.575, 52614.660 21/02/09,00:13:25,04,10,1, 11.9,1,1, -5.014, 10515.644, 221.626, 52614.970 21/02/09,00:13:25,05,10,1, 11.9,1,1, -5.014, 10515.666, 221.582, 52614.940 21/02/09,00:13:25,06,10,1, 11.9,1,1, -5.014, 10515.663, 221.612, 52614.894 21/02/09,00:13:25,07,10,1, 11.9,1,1, -5.014, 10515.667, 221.562, 52614.907 21/02/09,00:13:25,08,10,1, 11.9,1,1, -5.014, 10515.674, 221.582, 52614.864 21/02/09,00:13:25,09,10,1, 11.9,1,1, -5.014, 10515.681, 221.568, 52614.894 21/02/09,00:13:25,10,10,1, 11.9,1,1, -5.014, 10515.675, 221.572, 52614.862 21/02/09,00:13:25,11,10,1, 11.9,1,1, -5.014, 10515.677, 221.576, 52614.880 21/02/09,00:13:25,12,10,1, 11.9,1,1, -5.014, 10515.668, 221.575, 52614.890 21/02/09,00:13:25,13,10,1, 11.9,1,1, -5.014, 10515.671, 221.580, 52614.884 21/02/09,00:13:25,14,10,1, 11.9,1,1, -5.014, 10515.689, 221.549, 52614.630 21/02/09,00:13:25,15,10,1, 11.9,1,1, -5.014, 10515.630, 221.564, 52614.786 21/02/09,00:13:25,16,10,1, 11.9,1,1, -5.014, 10515.660, 221.569, 52614.885 21/02/09,00:13:25,17,10,1, 11.9,1,1, -5.014, 10515.671, 221.569, 52614.885 21/02/09,00:13:25,18,10,1, 11.9,1,1, -5.014, 10515.663, 221.548, 52614.865 21/02/09,00:13:25,19,10,1, 11.9,1,1, -5.014, 10515.665, 221.574, 52614.897 21/02/09,00:13:26,00,09,1, 11.8,1,1, -5.015, 10515.661, 221.574, 52614.897 21/02/09,00:13:26,01,09,1, 11.8,1,1, -5.015, 10515.663, 221.555, 52614.930 21/02/09,00:13:26,02,09,1, 11.8,1,1, -5.015, 10515.650, 221.523, 52614.921 21/02/09,00:13:26,03,09,1, 11.8,1,1, -5.015, 10515.674, 221.564, 52614.908 21/02/09,00:13:26,04,09,1, 11.8,1,1, -5.015, 10515.655, 221.565, 52614.917 21/02/09,00:13:26,05,09,1, 11.8,1,1, -5.015, 10515.674, 221.569, 52614.932 21/02/09,00:13:26,06,09,1, 11.8,1,1, -5.015, 10515.613, 221.561, 52615.011 21/02/09,00:13:26,07,09,1, 11.8,1,1, -5.015, 10515.657, 221.554, 52614.922 21/02/09,00:13:26,08,09,1, 11.8,1,1, -5.015, 10515.672, 221.542, 52614.851 21/02/09,00:13:26,09,09,1, 11.8,1,1, -5.015, 10515.645, 221.560, 52614.851 21/02/09,00:13:26,10,09,1, 11.8,1,1, -5.015, 10515.692, 221.551, 52614.846 21/02/09,00:13:26,11,09,1, 11.8,1,1, -5.015, 10515.627, 221.563, 52614.902 21/02/09,00:13:26,12,09,1, 11.8,1,1, -5.015, 10515.661, 221.554, 52614.920 21/02/09,00:13:26,13,09,1, 11.8,1,1, -5.015, 10515.661, 221.547, 52614.896 21/02/09,00:13:26,14,09,1, 11.8,1,1, -5.015, 10515.685, 221.560, 52614.899 21/02/09,00:13:26,15,09,1, 11.8,1,1, -5.015, 10515.679, 221.545, 52614.907 21/02/09,00:13:26,16,09,1, 11.8,1,1, -5.015, 10515.662, 221.538, 52614.887 21/02/09,00:13:26,17,09,1, 11.8,1,1, -5.015, 10515.671, 221.543, 52614.911 21/02/09,00:13:26,18,09,1, 11.8,1,1, -5.015, 10515.670, 221.532, 52614.915 21/02/09,00:13:26,19,09,1, 11.8,1,1, -5.015, 10515.673, 221.549, 52614.901 21/02/09,00:13:27,00,10,1, 11.9,1,1, -5.012, 10515.670, 221.549, 52614.901 21/02/09,00:13:27,01,10,1, 11.9,1,1, -5.012, 10515.673, 221.541, 52614.900 21/02/09,00:13:27,02,10,1, 11.9,1,1, -5.012, 10515.680, 221.524, 52614.931 21/02/09,00:13:27,03,10,1, 11.9,1,1, -5.012, 10515.664, 221.544, 52614.891 21/02/09,00:13:27,04,10,1, 11.9,1,1, -5.012, 10515.659, 221.529, 52614.948 21/02/09,00:13:27,05,10,1, 11.9,1,1, -5.012, 10515.655, 221.569, 52614.922 21/02/09,00:13:27,06,10,1, 11.9,1,1, -5.012, 10515.674, 221.524, 52614.939 21/02/09,00:13:27,07,10,1, 11.9,1,1, -5.012, 10515.649, 221.562, 52615.050 21/02/09,00:13:27,08,10,1, 11.9,1,1, -5.012, 10515.638, 221.540, 52614.877 21/02/09,00:13:27,09,10,1, 11.9,1,1, -5.012, 10515.665, 221.517, 52614.890 21/02/09,00:13:27,10,10,1, 11.9,1,1, -5.012, 10515.653, 221.535, 52614.884 21/02/09,00:13:27,11,10,1, 11.9,1,1, -5.012, 10515.672, 221.533, 52614.912 21/02/09,00:13:27,12,10,1, 11.9,1,1, -5.012, 10515.668, 221.533, 52614.923 21/02/09,00:13:27,13,10,1, 11.9,1,1, -5.012, 10515.657, 221.513, 52614.909 21/02/09,00:13:27,14,10,1, 11.9,1,1, -5.012, 10515.653, 221.537, 52614.949 21/02/09,00:13:27,15,10,1, 11.9,1,1, -5.012, 10515.669, 221.527, 52614.905 21/02/09,00:13:27,16,10,1, 11.9,1,1, -5.012, 10515.678, 221.536, 52614.945 21/02/09,00:13:27,17,10,1, 11.9,1,1, -5.012, 10515.670, 221.560, 52614.941 21/02/09,00:13:27,18,10,1, 11.9,1,1, -5.012, 10515.660, 221.515, 52614.930 21/02/09,00:13:27,19,10,1, 11.9,1,1, -5.012, 10515.655, 221.506, 52614.932 21/02/09,00:13:28,00,10,1, 11.8,1,1, -5.011, 10515.653, 221.506, 52614.932 21/02/09,00:13:28,01,10,1, 11.8,1,1, -5.011, 10515.662, 221.505, 52614.924 21/02/09,00:13:28,02,10,1, 11.8,1,1, -5.011, 10515.644, 221.519, 52614.900 21/02/09,00:13:28,03,10,1, 11.8,1,1, -5.011, 10515.679, 221.495, 52614.932 21/02/09,00:13:28,04,10,1, 11.8,1,1, -5.011, 10515.632, 221.500, 52614.923 21/02/09,00:13:28,05,10,1, 11.8,1,1, -5.011, 10515.645, 221.513, 52614.973 21/02/09,00:13:28,06,10,1, 11.8,1,1, -5.011, 10515.654, 221.525, 52614.954 21/02/09,00:13:28,07,10,1, 11.8,1,1, -5.011, 10515.649, 221.502, 52614.971 21/02/09,00:13:28,08,10,1, 11.8,1,1, -5.011, 10515.658, 221.508, 52614.925 21/02/09,00:13:28,09,10,1, 11.8,1,1, -5.011, 10515.637, 221.497, 52614.956 21/02/09,00:13:28,10,10,1, 11.8,1,1, -5.011, 10515.666, 221.502, 52614.966 21/02/09,00:13:28,11,10,1, 11.8,1,1, -5.011, 10515.649, 221.488, 52614.912 21/02/09,00:13:28,12,10,1, 11.8,1,1, -5.011, 10515.649, 221.489, 52614.928 21/02/09,00:13:28,13,10,1, 11.8,1,1, -5.011, 10515.672, 221.481, 52614.960 21/02/09,00:13:28,14,10,1, 11.8,1,1, -5.011, 10515.671, 221.491, 52614.923 21/02/09,00:13:28,15,10,1, 11.8,1,1, -5.011, 10515.632, 221.498, 52614.949 21/02/09,00:13:28,16,10,1, 11.8,1,1, -5.011, 10515.647, 221.497, 52614.951 21/02/09,00:13:28,17,10,1, 11.8,1,1, -5.011, 10515.641, 221.485, 52614.943 21/02/09,00:13:28,18,10,1, 11.8,1,1, -5.011, 10515.630, 221.490, 52614.992 21/02/09,00:13:28,19,10,1, 11.8,1,1, -5.011, 10515.638, 221.495, 52614.962 21/02/09,00:13:29,00,10,1, 11.8,1,1, -5.014, 10515.636, 221.495, 52614.962 21/02/09,00:13:29,01,10,1, 11.8,1,1, -5.014, 10515.637, 221.470, 52614.980 21/02/09,00:13:29,02,10,1, 11.8,1,1, -5.014, 10515.641, 221.482, 52614.954 21/02/09,00:13:29,03,10,1, 11.8,1,1, -5.014, 10515.629, 221.508, 52614.960 21/02/09,00:13:29,04,10,1, 11.8,1,1, -5.014, 10515.618, 221.477, 52614.927 21/02/09,00:13:29,05,10,1, 11.8,1,1, -5.014, 10515.656, 221.483, 52614.969 21/02/09,00:13:29,06,10,1, 11.8,1,1, -5.014, 10515.636, 221.483, 52614.953 21/02/09,00:13:29,07,10,1, 11.8,1,1, -5.014, 10515.639, 221.475, 52614.953 21/02/09,00:13:29,08,10,1, 11.8,1,1, -5.014, 10515.650, 221.470, 52614.988 21/02/09,00:13:29,09,10,1, 11.8,1,1, -5.014, 10515.638, 221.491, 52614.965 21/02/09,00:13:29,10,10,1, 11.8,1,1, -5.014, 10515.625, 221.467, 52614.987 21/02/09,00:13:29,11,10,1, 11.8,1,1, -5.014, 10515.596, 221.467, 52614.996 21/02/09,00:13:29,12,10,1, 11.8,1,1, -5.014, 10515.636, 221.484, 52614.996 21/02/09,00:13:29,13,10,1, 11.8,1,1, -5.014, 10515.631, 221.491, 52615.002 21/02/09,00:13:29,14,10,1, 11.8,1,1, -5.014, 10515.629, 221.471, 52614.975 21/02/09,00:13:29,15,10,1, 11.8,1,1, -5.014, 10515.617, 221.487, 52614.967 21/02/09,00:13:29,16,10,1, 11.8,1,1, -5.014, 10515.641, 221.471, 52614.982 21/02/09,00:13:29,17,10,1, 11.8,1,1, -5.014, 10515.627, 221.489, 52614.981 21/02/09,00:13:29,18,10,1, 11.8,1,1, -5.014, 10515.642, 221.490, 52614.971 21/02/09,00:13:29,19,10,1, 11.8,1,1, -5.014, 10515.626, 221.485, 52614.997 21/02/09,00:13:30,00,10,1, 11.8,1,1, -5.010, 10515.620, 221.485, 52614.997 21/02/09,00:13:30,01,10,1, 11.8,1,1, -5.010, 10515.633, 221.478, 52614.980 21/02/09,00:13:30,02,10,1, 11.8,1,1, -5.010, 10515.633, 221.480, 52614.964 21/02/09,00:13:30,03,10,1, 11.8,1,1, -5.010, 10515.633, 221.473, 52614.972 21/02/09,00:13:30,04,10,1, 11.8,1,1, -5.010, 10515.641, 221.463, 52614.992 21/02/09,00:13:30,05,10,1, 11.8,1,1, -5.010, 10515.620, 221.456, 52614.982 21/02/09,00:13:30,06,10,1, 11.8,1,1, -5.010, 10515.625, 221.453, 52614.963 21/02/09,00:13:30,07,10,1, 11.8,1,1, -5.010, 10515.632, 221.466, 52614.984 21/02/09,00:13:30,08,10,1, 11.8,1,1, -5.010, 10515.628, 221.461, 52615.027 21/02/09,00:13:30,09,10,1, 11.8,1,1, -5.010, 10515.632, 221.467, 52615.024 21/02/09,00:13:30,10,10,1, 11.8,1,1, -5.010, 10515.647, 221.460, 52614.965 21/02/09,00:13:30,11,10,1, 11.8,1,1, -5.010, 10515.648, 221.465, 52614.962 21/02/09,00:13:30,12,10,1, 11.8,1,1, -5.010, 10515.629, 221.470, 52615.013 21/02/09,00:13:30,13,10,1, 11.8,1,1, -5.010, 10515.635, 221.452, 52615.004 21/02/09,00:13:30,14,10,1, 11.8,1,1, -5.010, 10515.643, 221.451, 52615.000 21/02/09,00:13:30,15,10,1, 11.8,1,1, -5.010, 10515.614, 221.473, 52615.230 21/02/09,00:13:30,16,10,1, 11.8,1,1, -5.010, 10515.642, 221.448, 52615.021 21/02/09,00:13:30,17,10,1, 11.8,1,1, -5.010, 10515.634, 221.427, 52615.010 21/02/09,00:13:30,18,10,1, 11.8,1,1, -5.010, 10515.643, 221.408, 52615.015 21/02/09,00:13:30,19,10,1, 11.8,1,1, -5.010, 10515.619, 221.433, 52615.026 21/02/09,00:13:31,00,10,1, 11.9,1,1, -5.012, 10515.611, 221.433, 52615.026 21/02/09,00:13:31,01,10,1, 11.9,1,1, -5.012, 10515.627, 221.429, 52614.992 21/02/09,00:13:31,02,10,1, 11.9,1,1, -5.012, 10515.627, 221.427, 52615.004 21/02/09,00:13:31,03,10,1, 11.9,1,1, -5.012, 10515.614, 221.416, 52614.981 21/02/09,00:13:31,04,10,1, 11.9,1,1, -5.012, 10515.615, 221.448, 52614.981 21/02/09,00:13:31,05,10,1, 11.9,1,1, -5.012, 10515.610, 221.445, 52614.983 21/02/09,00:13:31,06,10,1, 11.9,1,1, -5.012, 10515.630, 221.423, 52614.975 21/02/09,00:13:31,07,10,1, 11.9,1,1, -5.012, 10515.633, 221.413, 52614.994 21/02/09,00:13:31,08,10,1, 11.9,1,1, -5.012, 10515.630, 221.428, 52615.043 21/02/09,00:13:31,09,10,1, 11.9,1,1, -5.012, 10515.620, 221.417, 52615.037 21/02/09,00:13:31,10,10,1, 11.9,1,1, -5.012, 10515.598, 221.384, 52614.979 21/02/09,00:13:31,11,10,1, 11.9,1,1, -5.012, 10515.614, 221.440, 52614.984 21/02/09,00:13:31,12,10,1, 11.9,1,1, -5.012, 10515.611, 221.402, 52614.972 21/02/09,00:13:31,13,10,1, 11.9,1,1, -5.012, 10515.591, 221.411, 52614.990 21/02/09,00:13:31,14,10,1, 11.9,1,1, -5.012, 10515.630, 221.418, 52615.030 21/02/09,00:13:31,15,10,1, 11.9,1,1, -5.012, 10515.605, 221.430, 52615.005 21/02/09,00:13:31,16,10,1, 11.9,1,1, -5.012, 10515.602, 221.414, 52615.045 21/02/09,00:13:31,17,10,1, 11.9,1,1, -5.012, 10515.615, 221.405, 52615.052 21/02/09,00:13:31,18,10,1, 11.9,1,1, -5.012, 10515.593, 221.423, 52615.014 21/02/09,00:13:31,19,10,1, 11.9,1,1, -5.012, 10515.615, 221.421, 52615.046 21/02/09,00:13:32,00,09,1, 11.8,1,1, -5.013, 10515.611, 221.421, 52615.046 21/02/09,00:13:32,01,09,1, 11.8,1,1, -5.013, 10515.609, 221.429, 52615.025 21/02/09,00:13:32,02,09,1, 11.8,1,1, -5.013, 10515.601, 221.411, 52615.017 21/02/09,00:13:32,03,09,1, 11.8,1,1, -5.013, 10515.617, 221.398, 52615.031 21/02/09,00:13:32,04,09,1, 11.8,1,1, -5.013, 10515.609, 221.417, 52615.076 21/02/09,00:13:32,05,09,1, 11.8,1,1, -5.013, 10515.593, 221.426, 52615.059 21/02/09,00:13:32,06,09,1, 11.8,1,1, -5.013, 10515.619, 221.395, 52615.042 21/02/09,00:13:32,07,09,1, 11.8,1,1, -5.013, 10515.613, 221.425, 52615.043 21/02/09,00:13:32,08,09,1, 11.8,1,1, -5.013, 10515.629, 221.395, 52615.004 21/02/09,00:13:32,09,09,1, 11.8,1,1, -5.013, 10515.607, 221.399, 52615.023 21/02/09,00:13:32,10,09,1, 11.8,1,1, -5.013, 10515.594, 221.391, 52615.024 21/02/09,00:13:32,11,09,1, 11.8,1,1, -5.013, 10515.578, 221.397, 52614.917 21/02/09,00:13:32,12,09,1, 11.8,1,1, -5.013, 10515.639, 221.394, 52615.055 21/02/09,00:13:32,13,09,1, 11.8,1,1, -5.013, 10515.606, 221.379, 52615.003 21/02/09,00:13:32,14,09,1, 11.8,1,1, -5.013, 10515.610, 221.371, 52614.985 21/02/09,00:13:32,15,09,1, 11.8,1,1, -5.013, 10515.602, 221.367, 52614.997 21/02/09,00:13:32,16,09,1, 11.8,1,1, -5.013, 10515.624, 221.391, 52614.978 21/02/09,00:13:32,17,09,1, 11.8,1,1, -5.013, 10515.581, 221.372, 52615.107 21/02/09,00:13:32,18,09,1, 11.8,1,1, -5.013, 10515.593, 221.379, 52615.075 21/02/09,00:13:32,19,09,1, 11.8,1,1, -5.013, 10515.595, 221.349, 52615.040 21/02/09,00:13:33,00,09,1, 11.8,1,1, -5.015, 10515.594, 221.349, 52615.040 21/02/09,00:13:33,01,09,1, 11.8,1,1, -5.015, 10515.620, 221.375, 52614.995 21/02/09,00:13:33,02,09,1, 11.8,1,1, -5.015, 10515.638, 221.374, 52615.050 21/02/09,00:13:33,03,09,1, 11.8,1,1, -5.015, 10515.637, 221.376, 52615.053 21/02/09,00:13:33,04,09,1, 11.8,1,1, -5.015, 10515.610, 221.365, 52615.062 21/02/09,00:13:33,05,09,1, 11.8,1,1, -5.015, 10515.592, 221.346, 52615.028 21/02/09,00:13:33,06,09,1, 11.8,1,1, -5.015, 10515.627, 221.371, 52615.052 21/02/09,00:13:33,07,09,1, 11.8,1,1, -5.015, 10515.607, 221.355, 52615.049 21/02/09,00:13:33,08,09,1, 11.8,1,1, -5.015, 10515.631, 221.359, 52615.032 21/02/09,00:13:33,09,09,1, 11.8,1,1, -5.015, 10515.617, 221.362, 52615.004 21/02/09,00:13:33,10,09,1, 11.8,1,1, -5.015, 10515.599, 221.344, 52614.993 21/02/09,00:13:33,11,09,1, 11.8,1,1, -5.015, 10515.621, 221.355, 52615.007 21/02/09,00:13:33,12,09,1, 11.8,1,1, -5.015, 10515.610, 221.336, 52614.981 21/02/09,00:13:33,13,09,1, 11.8,1,1, -5.015, 10515.612, 221.357, 52615.006 21/02/09,00:13:33,14,09,1, 11.8,1,1, -5.015, 10515.632, 221.356, 52615.019 21/02/09,00:13:33,15,09,1, 11.8,1,1, -5.015, 10515.631, 221.365, 52615.033 21/02/09,00:13:33,16,09,1, 11.8,1,1, -5.015, 10515.604, 221.354, 52615.010 21/02/09,00:13:33,17,09,1, 11.8,1,1, -5.015, 10515.633, 221.325, 52615.019 21/02/09,00:13:33,18,09,1, 11.8,1,1, -5.015, 10515.597, 221.332, 52614.960 21/02/09,00:13:33,19,09,1, 11.8,1,1, -5.015, 10515.631, 221.333, 52614.980 21/02/09,00:13:34,00,10,1, 11.9,1,1, -5.012, 10515.628, 221.333, 52614.980 21/02/09,00:13:34,01,10,1, 11.9,1,1, -5.012, 10515.625, 221.330, 52615.002 21/02/09,00:13:34,02,10,1, 11.9,1,1, -5.012, 10515.626, 221.340, 52615.006 21/02/09,00:13:34,03,10,1, 11.9,1,1, -5.012, 10515.618, 221.328, 52615.012 21/02/09,00:13:34,04,10,1, 11.9,1,1, -5.012, 10515.623, 221.328, 52615.009 21/02/09,00:13:34,05,10,1, 11.9,1,1, -5.012, 10515.630, 221.347, 52614.999 21/02/09,00:13:34,06,10,1, 11.9,1,1, -5.012, 10515.612, 221.302, 52614.969 21/02/09,00:13:34,07,10,1, 11.9,1,1, -5.012, 10515.627, 221.335, 52614.985 21/02/09,00:13:34,08,10,1, 11.9,1,1, -5.012, 10515.614, 221.332, 52615.002 21/02/09,00:13:34,09,10,1, 11.9,1,1, -5.012, 10515.634, 221.323, 52614.980 21/02/09,00:13:34,10,10,1, 11.9,1,1, -5.012, 10515.614, 221.325, 52614.982 21/02/09,00:13:34,11,10,1, 11.9,1,1, -5.012, 10515.618, 221.331, 52615.005 21/02/09,00:13:34,12,10,1, 11.9,1,1, -5.012, 10515.641, 221.322, 52614.996 21/02/09,00:13:34,13,10,1, 11.9,1,1, -5.012, 10515.630, 221.327, 52615.033 21/02/09,00:13:34,14,10,1, 11.9,1,1, -5.012, 10515.621, 221.317, 52615.005 21/02/09,00:13:34,15,10,1, 11.9,1,1, -5.012, 10515.620, 221.322, 52614.997 21/02/09,00:13:34,16,10,1, 11.9,1,1, -5.012, 10515.619, 221.317, 52615.005 21/02/09,00:13:34,17,10,1, 11.9,1,1, -5.012, 10515.607, 221.302, 52615.024 21/02/09,00:13:34,18,10,1, 11.9,1,1, -5.012, 10515.629, 221.317, 52615.028 21/02/09,00:13:34,19,10,1, 11.9,1,1, -5.012, 10515.619, 221.295, 52614.992 21/02/09,00:13:35,00,10,1, 11.8,1,1, -5.015, 10515.611, 221.295, 52614.992 21/02/09,00:13:35,01,10,1, 11.8,1,1, -5.015, 10515.608, 221.305, 52615.001 21/02/09,00:13:35,02,10,1, 11.8,1,1, -5.015, 10515.623, 221.287, 52615.003 21/02/09,00:13:35,03,10,1, 11.8,1,1, -5.015, 10515.631, 221.306, 52615.046 21/02/09,00:13:35,04,10,1, 11.8,1,1, -5.015, 10515.609, 221.312, 52615.022 21/02/09,00:13:35,05,10,1, 11.8,1,1, -5.015, 10515.631, 221.297, 52614.996 21/02/09,00:13:35,06,10,1, 11.8,1,1, -5.015, 10515.662, 221.289, 52615.039 21/02/09,00:13:35,07,10,1, 11.8,1,1, -5.015, 10515.631, 221.324, 52615.010 21/02/09,00:13:35,08,10,1, 11.8,1,1, -5.015, 10515.642, 221.297, 52615.024 21/02/09,00:13:35,09,10,1, 11.8,1,1, -5.015, 10515.642, 221.308, 52615.001 21/02/09,00:13:35,10,10,1, 11.8,1,1, -5.015, 10515.633, 221.319, 52615.024 21/02/09,00:13:35,11,10,1, 11.8,1,1, -5.015, 10515.627, 221.315, 52615.022 21/02/09,00:13:35,12,10,1, 11.8,1,1, -5.015, 10515.644, 221.285, 52615.037 21/02/09,00:13:35,13,10,1, 11.8,1,1, -5.015, 10515.624, 221.313, 52615.015 21/02/09,00:13:35,14,10,1, 11.8,1,1, -5.015, 10515.635, 221.284, 52615.008 21/02/09,00:13:35,15,10,1, 11.8,1,1, -5.015, 10515.639, 221.286, 52614.998 21/02/09,00:13:35,16,10,1, 11.8,1,1, -5.015, 10515.654, 221.283, 52615.017 21/02/09,00:13:35,17,10,1, 11.8,1,1, -5.015, 10515.677, 221.257, 52615.054 21/02/09,00:13:35,18,10,1, 11.8,1,1, -5.015, 10515.652, 221.252, 52615.040 21/02/09,00:13:35,19,10,1, 11.8,1,1, -5.015, 10515.653, 221.275, 52615.044 21/02/09,00:13:36,00,09,1, 11.9,1,1, -5.013, 10515.653, 221.275, 52615.044 21/02/09,00:13:36,01,09,1, 11.9,1,1, -5.013, 10515.652, 221.292, 52615.043 21/02/09,00:13:36,02,09,1, 11.9,1,1, -5.013, 10515.639, 221.279, 52615.044 21/02/09,00:13:36,03,09,1, 11.9,1,1, -5.013, 10515.637, 221.279, 52615.060 21/02/09,00:13:36,04,09,1, 11.9,1,1, -5.013, 10515.650, 221.266, 52615.072 21/02/09,00:13:36,05,09,1, 11.9,1,1, -5.013, 10515.639, 221.260, 52615.031 21/02/09,00:13:36,06,09,1, 11.9,1,1, -5.013, 10515.662, 221.280, 52615.062 21/02/09,00:13:36,07,09,1, 11.9,1,1, -5.013, 10515.629, 221.268, 52615.033 21/02/09,00:13:36,08,09,1, 11.9,1,1, -5.013, 10515.640, 221.258, 52615.052 21/02/09,00:13:36,09,09,1, 11.9,1,1, -5.013, 10515.650, 221.267, 52615.068 21/02/09,00:13:36,10,09,1, 11.9,1,1, -5.013, 10515.672, 221.273, 52615.076 21/02/09,00:13:36,11,09,1, 11.9,1,1, -5.013, 10515.642, 221.252, 52615.093 21/02/09,00:13:36,12,09,1, 11.9,1,1, -5.013, 10515.643, 221.252, 52615.074 21/02/09,00:13:36,13,09,1, 11.9,1,1, -5.013, 10515.642, 221.236, 52615.041 21/02/09,00:13:36,14,09,1, 11.9,1,1, -5.013, 10515.664, 221.244, 52615.077 21/02/09,00:13:36,15,09,1, 11.9,1,1, -5.013, 10515.644, 221.246, 52615.090 21/02/09,00:13:36,16,09,1, 11.9,1,1, -5.013, 10515.653, 221.269, 52615.106 21/02/09,00:13:36,17,09,1, 11.9,1,1, -5.013, 10515.632, 221.248, 52615.093 21/02/09,00:13:36,18,09,1, 11.9,1,1, -5.013, 10515.650, 221.244, 52615.091 21/02/09,00:13:36,19,09,1, 11.9,1,1, -5.013, 10515.665, 221.241, 52615.091 21/02/09,00:13:37,00,10,1, 11.8,1,1, -5.014, 10515.661, 221.241, 52615.091 21/02/09,00:13:37,01,10,1, 11.8,1,1, -5.014, 10515.651, 221.263, 52615.105 21/02/09,00:13:37,02,10,1, 11.8,1,1, -5.014, 10515.641, 221.246, 52615.066 21/02/09,00:13:37,03,10,1, 11.8,1,1, -5.014, 10515.640, 221.283, 52615.119 21/02/09,00:13:37,04,10,1, 11.8,1,1, -5.014, 10515.654, 221.241, 52615.086 21/02/09,00:13:37,05,10,1, 11.8,1,1, -5.014, 10515.654, 221.246, 52615.106 21/02/09,00:13:37,06,10,1, 11.8,1,1, -5.014, 10515.672, 221.231, 52615.069 21/02/09,00:13:37,07,10,1, 11.8,1,1, -5.014, 10515.660, 221.227, 52615.058 21/02/09,00:13:37,08,10,1, 11.8,1,1, -5.014, 10515.644, 221.235, 52615.067 21/02/09,00:13:37,09,10,1, 11.8,1,1, -5.014, 10515.654, 221.210, 52615.094 21/02/09,00:13:37,10,10,1, 11.8,1,1, -5.014, 10515.636, 221.224, 52615.124 21/02/09,00:13:37,11,10,1, 11.8,1,1, -5.014, 10515.665, 221.219, 52615.102 21/02/09,00:13:37,12,10,1, 11.8,1,1, -5.014, 10515.665, 221.224, 52615.098 21/02/09,00:13:37,13,10,1, 11.8,1,1, -5.014, 10515.654, 221.215, 52615.076 21/02/09,00:13:37,14,10,1, 11.8,1,1, -5.014, 10515.661, 221.213, 52615.079 21/02/09,00:13:37,15,10,1, 11.8,1,1, -5.014, 10515.665, 221.197, 52615.039 21/02/09,00:13:37,16,10,1, 11.8,1,1, -5.014, 10515.643, 221.199, 52615.082 21/02/09,00:13:37,17,10,1, 11.8,1,1, -5.014, 10515.663, 221.215, 52615.097 21/02/09,00:13:37,18,10,1, 11.8,1,1, -5.014, 10515.678, 221.213, 52615.077 21/02/09,00:13:37,19,10,1, 11.8,1,1, -5.014, 10515.675, 221.205, 52615.047 21/02/09,00:13:38,00,10,1, 11.8,1,1, -5.012, 10515.670, 221.205, 52615.047 21/02/09,00:13:38,01,10,1, 11.8,1,1, -5.012, 10515.667, 221.213, 52615.096 21/02/09,00:13:38,02,10,1, 11.8,1,1, -5.012, 10515.673, 221.197, 52615.091 21/02/09,00:13:38,03,10,1, 11.8,1,1, -5.012, 10515.637, 221.217, 52615.077 21/02/09,00:13:38,04,10,1, 11.8,1,1, -5.012, 10515.664, 221.205, 52615.107 21/02/09,00:13:38,05,10,1, 11.8,1,1, -5.012, 10515.693, 221.217, 52614.956 21/02/09,00:13:38,06,10,1, 11.8,1,1, -5.012, 10515.658, 221.196, 52615.139 21/02/09,00:13:38,07,10,1, 11.8,1,1, -5.012, 10515.652, 221.218, 52615.148 21/02/09,00:13:38,08,10,1, 11.8,1,1, -5.012, 10515.666, 221.192, 52615.110 21/02/09,00:13:38,09,10,1, 11.8,1,1, -5.012, 10515.654, 221.210, 52615.103 21/02/09,00:13:38,10,10,1, 11.8,1,1, -5.012, 10515.665, 221.178, 52615.064 21/02/09,00:13:38,11,10,1, 11.8,1,1, -5.012, 10515.676, 221.170, 52615.089 21/02/09,00:13:38,12,10,1, 11.8,1,1, -5.012, 10515.682, 221.156, 52615.084 21/02/09,00:13:38,13,10,1, 11.8,1,1, -5.012, 10515.681, 221.186, 52615.082 21/02/09,00:13:38,14,10,1, 11.8,1,1, -5.012, 10515.665, 221.152, 52615.071 21/02/09,00:13:38,15,10,1, 11.8,1,1, -5.012, 10515.669, 221.179, 52615.108 21/02/09,00:13:38,16,10,1, 11.8,1,1, -5.012, 10515.705, 221.162, 52615.081 21/02/09,00:13:38,17,10,1, 11.8,1,1, -5.012, 10515.696, 221.170, 52615.103 21/02/09,00:13:38,18,10,1, 11.8,1,1, -5.012, 10515.677, 221.177, 52615.079 21/02/09,00:13:38,19,10,1, 11.8,1,1, -5.012, 10515.683, 221.158, 52615.117 21/02/09,00:13:39,00,10,1, 11.8,1,1, -5.011, 10515.678, 221.158, 52615.117 21/02/09,00:13:39,01,10,1, 11.8,1,1, -5.011, 10515.668, 221.164, 52615.066 21/02/09,00:13:39,02,10,1, 11.8,1,1, -5.011, 10515.691, 221.166, 52615.092 21/02/09,00:13:39,03,10,1, 11.8,1,1, -5.011, 10515.679, 221.180, 52615.107 21/02/09,00:13:39,04,10,1, 11.8,1,1, -5.011, 10515.703, 221.156, 52615.106 21/02/09,00:13:39,05,10,1, 11.8,1,1, -5.011, 10515.694, 221.178, 52615.107 21/02/09,00:13:39,06,10,1, 11.8,1,1, -5.011, 10515.674, 221.155, 52615.117 21/02/09,00:13:39,07,10,1, 11.8,1,1, -5.011, 10515.715, 221.148, 52615.064 21/02/09,00:13:39,08,10,1, 11.8,1,1, -5.011, 10515.671, 221.142, 52615.123 21/02/09,00:13:39,09,10,1, 11.8,1,1, -5.011, 10515.702, 221.153, 52615.110 21/02/09,00:13:39,10,10,1, 11.8,1,1, -5.011, 10515.702, 221.135, 52615.102 21/02/09,00:13:39,11,10,1, 11.8,1,1, -5.011, 10515.683, 221.156, 52615.096 21/02/09,00:13:39,12,10,1, 11.8,1,1, -5.011, 10515.710, 221.157, 52615.126 21/02/09,00:13:39,13,10,1, 11.8,1,1, -5.011, 10515.716, 221.117, 52615.109 21/02/09,00:13:39,14,10,1, 11.8,1,1, -5.011, 10515.733, 221.110, 52615.076 21/02/09,00:13:39,15,10,1, 11.8,1,1, -5.011, 10515.719, 221.132, 52615.121 21/02/09,00:13:39,16,10,1, 11.8,1,1, -5.011, 10515.700, 221.123, 52615.073 21/02/09,00:13:39,17,10,1, 11.8,1,1, -5.011, 10515.701, 221.131, 52615.079 21/02/09,00:13:39,18,10,1, 11.8,1,1, -5.011, 10515.714, 221.136, 52615.110 21/02/09,00:13:39,19,10,1, 11.8,1,1, -5.011, 10515.694, 221.114, 52615.087 21/02/09,00:13:40,00,10,1, 11.9,1,1, -5.010, 10515.686, 221.114, 52615.087 21/02/09,00:13:40,01,10,1, 11.9,1,1, -5.010, 10515.698, 221.131, 52615.131 21/02/09,00:13:40,02,10,1, 11.9,1,1, -5.010, 10515.743, 221.139, 52615.154 21/02/09,00:13:40,03,10,1, 11.9,1,1, -5.010, 10515.726, 221.151, 52615.161 21/02/09,00:13:40,04,10,1, 11.9,1,1, -5.010, 10515.739, 221.132, 52615.222 21/02/09,00:13:40,05,10,1, 11.9,1,1, -5.010, 10515.730, 221.116, 52615.218 21/02/09,00:13:40,06,10,1, 11.9,1,1, -5.010, 10515.756, 221.114, 52615.238 21/02/09,00:13:40,07,10,1, 11.9,1,1, -5.010, 10515.716, 221.137, 52615.314 21/02/09,00:13:40,08,10,1, 11.9,1,1, -5.010, 10515.739, 221.123, 52615.196 21/02/09,00:13:40,09,10,1, 11.9,1,1, -5.010, 10515.748, 221.139, 52615.227 21/02/09,00:13:40,10,10,1, 11.9,1,1, -5.010, 10515.748, 221.108, 52615.245 21/02/09,00:13:40,11,10,1, 11.9,1,1, -5.010, 10515.748, 221.117, 52615.251 21/02/09,00:13:40,12,10,1, 11.9,1,1, -5.010, 10515.752, 221.122, 52615.220 21/02/09,00:13:40,13,10,1, 11.9,1,1, -5.010, 10515.755, 221.109, 52615.235 21/02/09,00:13:40,14,10,1, 11.9,1,1, -5.010, 10515.716, 221.096, 52615.203 21/02/09,00:13:40,15,10,1, 11.9,1,1, -5.010, 10515.763, 221.108, 52615.214 21/02/09,00:13:40,16,10,1, 11.9,1,1, -5.010, 10515.754, 221.124, 52615.215 21/02/09,00:13:40,17,10,1, 11.9,1,1, -5.010, 10515.743, 221.105, 52615.253 21/02/09,00:13:40,18,10,1, 11.9,1,1, -5.010, 10515.739, 221.130, 52615.247 21/02/09,00:13:40,19,10,1, 11.9,1,1, -5.010, 10515.751, 221.077, 52615.226 21/02/09,00:13:41,00,10,1, 11.8,1,1, -5.015, 10515.745, 221.077, 52615.226 21/02/09,00:13:41,01,10,1, 11.8,1,1, -5.015, 10515.729, 221.093, 52615.176 21/02/09,00:13:41,02,10,1, 11.8,1,1, -5.015, 10515.734, 221.090, 52615.196 21/02/09,00:13:41,03,10,1, 11.8,1,1, -5.015, 10515.740, 221.099, 52615.156 21/02/09,00:13:41,04,10,1, 11.8,1,1, -5.015, 10515.719, 221.097, 52615.243 21/02/09,00:13:41,05,10,1, 11.8,1,1, -5.015, 10515.741, 221.098, 52615.344 21/02/09,00:13:41,06,10,1, 11.8,1,1, -5.015, 10515.718, 221.088, 52615.163 21/02/09,00:13:41,07,10,1, 11.8,1,1, -5.015, 10515.748, 221.091, 52615.238 21/02/09,00:13:41,08,10,1, 11.8,1,1, -5.015, 10515.751, 221.096, 52615.226 21/02/09,00:13:41,09,10,1, 11.8,1,1, -5.015, 10515.736, 221.063, 52615.240 21/02/09,00:13:41,10,10,1, 11.8,1,1, -5.015, 10515.749, 221.095, 52615.255 21/02/09,00:13:41,11,10,1, 11.8,1,1, -5.015, 10515.758, 221.067, 52615.219 21/02/09,00:13:41,12,10,1, 11.8,1,1, -5.015, 10515.781, 221.050, 52615.113 21/02/09,00:13:41,13,10,1, 11.8,1,1, -5.015, 10515.771, 221.036, 52615.309 21/02/09,00:13:41,14,10,1, 11.8,1,1, -5.015, 10515.764, 221.063, 52615.275 21/02/09,00:13:41,15,10,1, 11.8,1,1, -5.015, 10515.746, 221.087, 52615.315 21/02/09,00:13:41,16,10,1, 11.8,1,1, -5.015, 10515.776, 221.059, 52615.342 21/02/09,00:13:41,17,10,1, 11.8,1,1, -5.015, 10515.759, 221.065, 52615.373 21/02/09,00:13:41,18,10,1, 11.8,1,1, -5.015, 10515.805, 221.046, 52615.244 21/02/09,00:13:41,19,10,1, 11.8,1,1, -5.015, 10515.776, 221.060, 52615.222 21/02/09,00:13:42,00,10,1, 11.9,1,1, -5.017, 10515.770, 221.060, 52615.222 21/02/09,00:13:42,01,10,1, 11.9,1,1, -5.017, 10515.783, 221.061, 52615.229 21/02/09,00:13:42,02,10,1, 11.9,1,1, -5.017, 10515.758, 221.044, 52615.201 21/02/09,00:13:42,03,10,1, 11.9,1,1, -5.017, 10515.758, 221.033, 52615.198 21/02/09,00:13:42,04,10,1, 11.9,1,1, -5.017, 10515.756, 221.046, 52615.292 21/02/09,00:13:42,05,10,1, 11.9,1,1, -5.017, 10515.764, 221.036, 52615.260 21/02/09,00:13:42,06,10,1, 11.9,1,1, -5.017, 10515.769, 221.059, 52615.244 21/02/09,00:13:42,07,10,1, 11.9,1,1, -5.017, 10515.769, 221.059, 52615.288 21/02/09,00:13:42,08,10,1, 11.9,1,1, -5.017, 10515.770, 221.046, 52615.252 21/02/09,00:13:42,09,10,1, 11.9,1,1, -5.017, 10515.752, 221.019, 52615.242 21/02/09,00:13:42,10,10,1, 11.9,1,1, -5.017, 10515.789, 221.008, 52615.195 21/02/09,00:13:42,11,10,1, 11.9,1,1, -5.017, 10515.778, 221.026, 52615.209 21/02/09,00:13:42,12,10,1, 11.9,1,1, -5.017, 10515.777, 221.042, 52615.234 21/02/09,00:13:42,13,10,1, 11.9,1,1, -5.017, 10515.766, 221.013, 52615.236 21/02/09,00:13:42,14,10,1, 11.9,1,1, -5.017, 10515.769, 221.025, 52615.246 21/02/09,00:13:42,15,10,1, 11.9,1,1, -5.017, 10515.786, 220.999, 52615.263 21/02/09,00:13:42,16,10,1, 11.9,1,1, -5.017, 10515.801, 220.992, 52615.246 21/02/09,00:13:42,17,10,1, 11.9,1,1, -5.017, 10515.797, 221.033, 52615.279 21/02/09,00:13:42,18,10,1, 11.9,1,1, -5.017, 10515.795, 221.005, 52615.241 21/02/09,00:13:42,19,10,1, 11.9,1,1, -5.017, 10515.786, 221.035, 52615.250 21/02/09,00:13:43,00,10,1, 11.8,1,1, -5.014, 10515.778, 221.035, 52615.250 21/02/09,00:13:43,01,10,1, 11.8,1,1, -5.014, 10515.777, 221.012, 52615.248 21/02/09,00:13:43,02,10,1, 11.8,1,1, -5.014, 10515.785, 221.002, 52615.247 21/02/09,00:13:43,03,10,1, 11.8,1,1, -5.014, 10515.789, 221.007, 52615.266 21/02/09,00:13:43,04,10,1, 11.8,1,1, -5.014, 10515.794, 220.993, 52615.253 21/02/09,00:13:43,05,10,1, 11.8,1,1, -5.014, 10515.799, 220.999, 52615.281 21/02/09,00:13:43,06,10,1, 11.8,1,1, -5.014, 10515.802, 220.987, 52615.246 21/02/09,00:13:43,07,10,1, 11.8,1,1, -5.014, 10515.797, 220.966, 52615.268 21/02/09,00:13:43,08,10,1, 11.8,1,1, -5.014, 10515.783, 220.987, 52615.259 21/02/09,00:13:43,09,10,1, 11.8,1,1, -5.014, 10515.788, 221.006, 52615.289 21/02/09,00:13:43,10,10,1, 11.8,1,1, -5.014, 10515.806, 220.973, 52615.247 21/02/09,00:13:43,11,10,1, 11.8,1,1, -5.014, 10515.781, 220.974, 52615.244 21/02/09,00:13:43,12,10,1, 11.8,1,1, -5.014, 10515.800, 220.981, 52615.237 21/02/09,00:13:43,13,10,1, 11.8,1,1, -5.014, 10515.804, 220.987, 52615.281 21/02/09,00:13:43,14,10,1, 11.8,1,1, -5.014, 10515.808, 220.979, 52615.263 21/02/09,00:13:43,15,10,1, 11.8,1,1, -5.014, 10515.802, 220.975, 52615.297 21/02/09,00:13:43,16,10,1, 11.8,1,1, -5.014, 10515.837, 220.953, 52615.092 21/02/09,00:13:43,17,10,1, 11.8,1,1, -5.014, 10515.856, 220.982, 52615.275 21/02/09,00:13:43,18,10,1, 11.8,1,1, -5.014, 10515.816, 220.977, 52615.279 21/02/09,00:13:43,19,10,1, 11.8,1,1, -5.014, 10515.829, 220.965, 52615.265 21/02/09,00:13:44,00,10,1, 11.8,1,1, -5.017, 10515.828, 220.965, 52615.265 21/02/09,00:13:44,01,10,1, 11.8,1,1, -5.017, 10515.796, 220.949, 52615.263 21/02/09,00:13:44,02,10,1, 11.8,1,1, -5.017, 10515.810, 220.954, 52615.281 21/02/09,00:13:44,03,10,1, 11.8,1,1, -5.017, 10515.821, 220.972, 52615.277 21/02/09,00:13:44,04,10,1, 11.8,1,1, -5.017, 10515.810, 220.966, 52615.302 21/02/09,00:13:44,05,10,1, 11.8,1,1, -5.017, 10515.811, 220.965, 52615.290 21/02/09,00:13:44,06,10,1, 11.8,1,1, -5.017, 10515.819, 220.957, 52615.277 21/02/09,00:13:44,07,10,1, 11.8,1,1, -5.017, 10515.829, 220.947, 52615.318 21/02/09,00:13:44,08,10,1, 11.8,1,1, -5.017, 10515.826, 220.940, 52615.309 21/02/09,00:13:44,09,10,1, 11.8,1,1, -5.017, 10515.796, 220.953, 52615.285 21/02/09,00:13:44,10,10,1, 11.8,1,1, -5.017, 10515.817, 220.965, 52615.302 21/02/09,00:13:44,11,10,1, 11.8,1,1, -5.017, 10515.819, 220.924, 52615.286 21/02/09,00:13:44,12,10,1, 11.8,1,1, -5.017, 10515.807, 220.928, 52615.282 21/02/09,00:13:44,13,10,1, 11.8,1,1, -5.017, 10515.834, 220.956, 52615.275 21/02/09,00:13:44,14,10,1, 11.8,1,1, -5.017, 10515.820, 220.935, 52615.311 21/02/09,00:13:44,15,10,1, 11.8,1,1, -5.017, 10515.843, 220.915, 52615.268 21/02/09,00:13:44,16,10,1, 11.8,1,1, -5.017, 10515.843, 220.924, 52615.284 21/02/09,00:13:44,17,10,1, 11.8,1,1, -5.017, 10515.822, 220.918, 52615.238 21/02/09,00:13:44,18,10,1, 11.8,1,1, -5.017, 10515.869, 220.917, 52615.275 21/02/09,00:13:44,19,10,1, 11.8,1,1, -5.017, 10515.829, 220.935, 52615.265 21/02/09,00:13:45,00,08,1, 11.9,1,1, -5.013, 10515.828, 220.935, 52615.265 21/02/09,00:13:45,01,08,1, 11.9,1,1, -5.013, 10515.814, 220.928, 52615.275 21/02/09,00:13:45,02,08,1, 11.9,1,1, -5.013, 10515.860, 220.910, 52615.280 21/02/09,00:13:45,03,08,1, 11.9,1,1, -5.013, 10515.837, 220.897, 52615.273 21/02/09,00:13:45,04,08,1, 11.9,1,1, -5.013, 10515.829, 220.917, 52615.162 21/02/09,00:13:45,05,08,1, 11.9,1,1, -5.013, 10515.847, 220.893, 52615.135 21/02/09,00:13:45,06,08,1, 11.9,1,1, -5.013, 10515.839, 220.892, 52615.164 21/02/09,00:13:45,07,08,1, 11.9,1,1, -5.013, 10515.843, 220.871, 52615.126 21/02/09,00:13:45,08,08,1, 11.9,1,1, -5.013, 10515.807, 220.874, 52615.149 21/02/09,00:13:45,09,08,1, 11.9,1,1, -5.013, 10515.829, 220.890, 52615.152 21/02/09,00:13:45,10,08,1, 11.9,1,1, -5.013, 10515.849, 220.867, 52615.140 21/02/09,00:13:45,11,08,1, 11.9,1,1, -5.013, 10515.847, 220.869, 52615.130 21/02/09,00:13:45,12,08,1, 11.9,1,1, -5.013, 10515.823, 220.875, 52615.169 21/02/09,00:13:45,13,08,1, 11.9,1,1, -5.013, 10515.844, 220.890, 52615.153 21/02/09,00:13:45,14,08,1, 11.9,1,1, -5.013, 10515.815, 220.869, 52615.097 21/02/09,00:13:45,15,08,1, 11.9,1,1, -5.013, 10515.813, 220.848, 52615.131 21/02/09,00:13:45,16,08,1, 11.9,1,1, -5.013, 10515.828, 220.863, 52615.146 21/02/09,00:13:45,17,08,1, 11.9,1,1, -5.013, 10515.827, 220.866, 52615.160 21/02/09,00:13:45,18,08,1, 11.9,1,1, -5.013, 10515.854, 220.872, 52615.145 21/02/09,00:13:45,19,08,1, 11.9,1,1, -5.013, 10515.828, 220.828, 52615.141 21/02/09,00:13:46,00,09,1, 11.8,1,1, -5.016, 10515.820, 220.828, 52615.141 21/02/09,00:13:46,01,09,1, 11.8,1,1, -5.016, 10515.850, 220.848, 52615.159 21/02/09,00:13:46,02,09,1, 11.8,1,1, -5.016, 10515.840, 220.829, 52615.113 21/02/09,00:13:46,03,09,1, 11.8,1,1, -5.016, 10515.843, 220.880, 52615.163 21/02/09,00:13:46,04,09,1, 11.8,1,1, -5.016, 10515.858, 220.865, 52615.180 21/02/09,00:13:46,05,09,1, 11.8,1,1, -5.016, 10515.824, 220.856, 52615.162 21/02/09,00:13:46,06,09,1, 11.8,1,1, -5.016, 10515.849, 220.842, 52615.177 21/02/09,00:13:46,07,09,1, 11.8,1,1, -5.016, 10515.842, 220.862, 52615.161 21/02/09,00:13:46,08,09,1, 11.8,1,1, -5.016, 10515.856, 220.826, 52615.150 21/02/09,00:13:46,09,09,1, 11.8,1,1, -5.016, 10515.831, 220.839, 52615.169 21/02/09,00:13:46,10,09,1, 11.8,1,1, -5.016, 10515.864, 220.835, 52615.152 21/02/09,00:13:46,11,09,1, 11.8,1,1, -5.016, 10515.859, 220.844, 52615.158 21/02/09,00:13:46,12,09,1, 11.8,1,1, -5.016, 10515.850, 220.809, 52615.130 21/02/09,00:13:46,13,09,1, 11.8,1,1, -5.016, 10515.833, 220.860, 52615.160 21/02/09,00:13:46,14,09,1, 11.8,1,1, -5.016, 10515.826, 220.822, 52615.332 21/02/09,00:13:46,15,09,1, 11.8,1,1, -5.016, 10515.824, 220.842, 52615.153 21/02/09,00:13:46,16,09,1, 11.8,1,1, -5.016, 10515.827, 220.813, 52615.144 21/02/09,00:13:46,17,09,1, 11.8,1,1, -5.016, 10515.840, 220.844, 52615.158 21/02/09,00:13:46,18,09,1, 11.8,1,1, -5.016, 10515.847, 220.783, 52615.145 21/02/09,00:13:46,19,09,1, 11.8,1,1, -5.016, 10515.860, 220.838, 52615.158 21/02/09,00:13:47,00,10,1, 11.9,1,1, -5.013, 10515.853, 220.838, 52615.158 21/02/09,00:13:47,01,10,1, 11.9,1,1, -5.013, 10515.847, 220.821, 52615.137 21/02/09,00:13:47,02,10,1, 11.9,1,1, -5.013, 10515.859, 220.830, 52615.150 21/02/09,00:13:47,03,10,1, 11.9,1,1, -5.013, 10515.838, 220.837, 52615.141 21/02/09,00:13:47,04,10,1, 11.9,1,1, -5.013, 10515.881, 220.828, 52615.174 21/02/09,00:13:47,05,10,1, 11.9,1,1, -5.013, 10515.856, 220.813, 52615.132 21/02/09,00:13:47,06,10,1, 11.9,1,1, -5.013, 10515.863, 220.819, 52615.168 21/02/09,00:13:47,07,10,1, 11.9,1,1, -5.013, 10515.853, 220.803, 52615.174 21/02/09,00:13:47,08,10,1, 11.9,1,1, -5.013, 10515.878, 220.826, 52615.168 21/02/09,00:13:47,09,10,1, 11.9,1,1, -5.013, 10515.872, 220.811, 52615.193 21/02/09,00:13:47,10,10,1, 11.9,1,1, -5.013, 10515.857, 220.805, 52615.194 21/02/09,00:13:47,11,10,1, 11.9,1,1, -5.013, 10515.849, 220.829, 52615.223 21/02/09,00:13:47,12,10,1, 11.9,1,1, -5.013, 10515.878, 220.820, 52615.185 21/02/09,00:13:47,13,10,1, 11.9,1,1, -5.013, 10515.872, 220.799, 52615.212 21/02/09,00:13:47,14,10,1, 11.9,1,1, -5.013, 10515.843, 220.784, 52615.191 21/02/09,00:13:47,15,10,1, 11.9,1,1, -5.013, 10515.871, 220.764, 52615.173 21/02/09,00:13:47,16,10,1, 11.9,1,1, -5.013, 10515.859, 220.797, 52615.202 21/02/09,00:13:47,17,10,1, 11.9,1,1, -5.013, 10515.833, 220.794, 52615.153 21/02/09,00:13:47,18,10,1, 11.9,1,1, -5.013, 10515.863, 220.792, 52615.170 21/02/09,00:13:47,19,10,1, 11.9,1,1, -5.013, 10515.858, 220.786, 52615.208 21/02/09,00:13:48,00,10,1, 11.9,1,1, -5.014, 10515.853, 220.786, 52615.208 21/02/09,00:13:48,01,10,1, 11.9,1,1, -5.014, 10515.855, 220.776, 52615.187 21/02/09,00:13:48,02,10,1, 11.9,1,1, -5.014, 10515.884, 220.794, 52615.205 21/02/09,00:13:48,03,10,1, 11.9,1,1, -5.014, 10515.882, 220.799, 52615.175 21/02/09,00:13:48,04,10,1, 11.9,1,1, -5.014, 10515.876, 220.779, 52615.190 21/02/09,00:13:48,05,10,1, 11.9,1,1, -5.014, 10515.874, 220.785, 52615.212 21/02/09,00:13:48,06,10,1, 11.9,1,1, -5.014, 10515.888, 220.770, 52615.205 21/02/09,00:13:48,07,10,1, 11.9,1,1, -5.014, 10515.878, 220.758, 52615.206 21/02/09,00:13:48,08,10,1, 11.9,1,1, -5.014, 10515.882, 220.766, 52615.206 21/02/09,00:13:48,09,10,1, 11.9,1,1, -5.014, 10515.871, 220.737, 52615.196 21/02/09,00:13:48,10,10,1, 11.9,1,1, -5.014, 10515.830, 220.768, 52615.246 21/02/09,00:13:48,11,10,1, 11.9,1,1, -5.014, 10515.888, 220.768, 52615.202 21/02/09,00:13:48,12,10,1, 11.9,1,1, -5.014, 10515.908, 220.773, 52615.237 21/02/09,00:13:48,13,10,1, 11.9,1,1, -5.014, 10515.906, 220.766, 52615.194 21/02/09,00:13:48,14,10,1, 11.9,1,1, -5.014, 10515.878, 220.735, 52615.194 21/02/09,00:13:48,15,10,1, 11.9,1,1, -5.014, 10515.878, 220.752, 52615.137 21/02/09,00:13:48,16,10,1, 11.9,1,1, -5.014, 10515.864, 220.722, 52615.175 21/02/09,00:13:48,17,10,1, 11.9,1,1, -5.014, 10515.870, 220.729, 52615.223 21/02/09,00:13:48,18,10,1, 11.9,1,1, -5.014, 10515.889, 220.723, 52615.203 21/02/09,00:13:48,19,10,1, 11.9,1,1, -5.014, 10515.882, 220.696, 52615.162 21/02/09,00:13:49,00,10,1, 11.8,1,1, -5.018, 10515.878, 220.696, 52615.162 21/02/09,00:13:49,01,10,1, 11.8,1,1, -5.018, 10515.875, 220.735, 52615.164 21/02/09,00:13:49,02,10,1, 11.8,1,1, -5.018, 10515.883, 220.715, 52615.176 21/02/09,00:13:49,03,10,1, 11.8,1,1, -5.018, 10515.875, 220.709, 52615.177 21/02/09,00:13:49,04,10,1, 11.8,1,1, -5.018, 10515.853, 220.717, 52615.194 21/02/09,00:13:49,05,10,1, 11.8,1,1, -5.018, 10515.873, 220.705, 52615.184 21/02/09,00:13:49,06,10,1, 11.8,1,1, -5.018, 10515.875, 220.701, 52615.214 21/02/09,00:13:49,07,10,1, 11.8,1,1, -5.018, 10515.864, 220.718, 52615.219 21/02/09,00:13:49,08,10,1, 11.8,1,1, -5.018, 10515.903, 220.707, 52615.225 21/02/09,00:13:49,09,10,1, 11.8,1,1, -5.018, 10515.870, 220.683, 52615.218 21/02/09,00:13:49,10,10,1, 11.8,1,1, -5.018, 10515.893, 220.682, 52615.204 21/02/09,00:13:49,11,10,1, 11.8,1,1, -5.018, 10515.881, 220.722, 52615.223 21/02/09,00:13:49,12,10,1, 11.8,1,1, -5.018, 10515.903, 220.695, 52615.282 21/02/09,00:13:49,13,10,1, 11.8,1,1, -5.018, 10515.852, 220.696, 52615.241 21/02/09,00:13:49,14,10,1, 11.8,1,1, -5.018, 10515.890, 220.659, 52615.249 21/02/09,00:13:49,15,10,1, 11.8,1,1, -5.018, 10515.878, 220.660, 52615.158 21/02/09,00:13:49,16,10,1, 11.8,1,1, -5.018, 10515.869, 220.667, 52615.189 21/02/09,00:13:49,17,10,1, 11.8,1,1, -5.018, 10515.868, 220.662, 52615.193 21/02/09,00:13:49,18,10,1, 11.8,1,1, -5.018, 10515.895, 220.691, 52615.217 21/02/09,00:13:49,19,10,1, 11.8,1,1, -5.018, 10515.876, 220.680, 52615.212 21/02/09,00:13:50,00,10,1, 11.9,1,1, -5.013, 10515.870, 220.680, 52615.212 21/02/09,00:13:50,01,10,1, 11.9,1,1, -5.013, 10515.893, 220.673, 52615.273 21/02/09,00:13:50,02,10,1, 11.9,1,1, -5.013, 10515.903, 220.658, 52615.211 21/02/09,00:13:50,03,10,1, 11.9,1,1, -5.013, 10515.884, 220.679, 52615.229 21/02/09,00:13:50,04,10,1, 11.9,1,1, -5.013, 10515.898, 220.688, 52615.241 21/02/09,00:13:50,05,10,1, 11.9,1,1, -5.013, 10515.897, 220.661, 52615.220 21/02/09,00:13:50,06,10,1, 11.9,1,1, -5.013, 10515.875, 220.681, 52615.208 21/02/09,00:13:50,07,10,1, 11.9,1,1, -5.013, 10515.884, 220.669, 52615.203 21/02/09,00:13:50,08,10,1, 11.9,1,1, -5.013, 10515.877, 220.663, 52615.190 21/02/09,00:13:50,09,10,1, 11.9,1,1, -5.013, 10515.904, 220.652, 52615.234 21/02/09,00:13:50,10,10,1, 11.9,1,1, -5.013, 10515.873, 220.670, 52615.240 21/02/09,00:13:50,11,10,1, 11.9,1,1, -5.013, 10515.887, 220.685, 52615.180 21/02/09,00:13:50,12,10,1, 11.9,1,1, -5.013, 10515.901, 220.635, 52615.169 21/02/09,00:13:50,13,10,1, 11.9,1,1, -5.013, 10515.886, 220.649, 52615.212 21/02/09,00:13:50,14,10,1, 11.9,1,1, -5.013, 10515.891, 220.640, 52615.210 21/02/09,00:13:50,15,10,1, 11.9,1,1, -5.013, 10515.898, 220.652, 52615.197 21/02/09,00:13:50,16,10,1, 11.9,1,1, -5.013, 10515.879, 220.635, 52615.214 21/02/09,00:13:50,17,10,1, 11.9,1,1, -5.013, 10515.889, 220.651, 52615.185 21/02/09,00:13:50,18,10,1, 11.9,1,1, -5.013, 10515.928, 220.646, 52615.239 21/02/09,00:13:50,19,10,1, 11.9,1,1, -5.013, 10515.895, 220.617, 52615.224 21/02/09,00:13:51,00,11,1, 11.9,1,1, -5.016, 10515.895, 220.617, 52615.224 21/02/09,00:13:51,01,11,1, 11.9,1,1, -5.016, 10515.892, 220.648, 52615.218 21/02/09,00:13:51,02,11,1, 11.9,1,1, -5.016, 10515.872, 220.603, 52615.199 21/02/09,00:13:51,03,11,1, 11.9,1,1, -5.016, 10515.886, 220.638, 52615.238 21/02/09,00:13:51,04,11,1, 11.9,1,1, -5.016, 10515.880, 220.632, 52615.223 21/02/09,00:13:51,05,11,1, 11.9,1,1, -5.016, 10515.882, 220.637, 52615.234 21/02/09,00:13:51,06,11,1, 11.9,1,1, -5.016, 10515.883, 220.617, 52615.237 21/02/09,00:13:51,07,11,1, 11.9,1,1, -5.016, 10515.872, 220.617, 52615.218 21/02/09,00:13:51,08,11,1, 11.9,1,1, -5.016, 10515.903, 220.629, 52615.234 21/02/09,00:13:51,09,11,1, 11.9,1,1, -5.016, 10515.877, 220.618, 52615.233 21/02/09,00:13:51,10,11,1, 11.9,1,1, -5.016, 10515.887, 220.629, 52615.242 21/02/09,00:13:51,11,11,1, 11.9,1,1, -5.016, 10515.904, 220.634, 52615.245 21/02/09,00:13:51,12,11,1, 11.9,1,1, -5.016, 10515.913, 220.631, 52615.226 21/02/09,00:13:51,13,11,1, 11.9,1,1, -5.016, 10515.886, 220.633, 52615.214 21/02/09,00:13:51,14,11,1, 11.9,1,1, -5.016, 10515.854, 220.615, 52615.204 21/02/09,00:13:51,15,11,1, 11.9,1,1, -5.016, 10515.905, 220.619, 52615.218 21/02/09,00:13:51,16,11,1, 11.9,1,1, -5.016, 10515.869, 220.597, 52615.230 21/02/09,00:13:51,17,11,1, 11.9,1,1, -5.016, 10515.913, 220.611, 52615.224 21/02/09,00:13:51,18,11,1, 11.9,1,1, -5.016, 10515.912, 220.624, 52615.247 21/02/09,00:13:51,19,11,1, 11.9,1,1, -5.016, 10515.893, 220.584, 52615.222 21/02/09,00:13:52,00,11,1, 11.8,1,1, -5.016, 10515.887, 220.584, 52615.222 21/02/09,00:13:52,01,11,1, 11.8,1,1, -5.016, 10515.877, 220.598, 52615.254 21/02/09,00:13:52,02,11,1, 11.8,1,1, -5.016, 10515.895, 220.585, 52615.222 21/02/09,00:13:52,03,11,1, 11.8,1,1, -5.016, 10515.878, 220.596, 52615.232 21/02/09,00:13:52,04,11,1, 11.8,1,1, -5.016, 10515.894, 220.611, 52615.260 21/02/09,00:13:52,05,11,1, 11.8,1,1, -5.016, 10515.891, 220.612, 52615.182 21/02/09,00:13:52,06,11,1, 11.8,1,1, -5.016, 10515.896, 220.603, 52615.218 21/02/09,00:13:52,07,11,1, 11.8,1,1, -5.016, 10515.887, 220.586, 52615.218 21/02/09,00:13:52,08,11,1, 11.8,1,1, -5.016, 10515.935, 220.590, 52615.229 21/02/09,00:13:52,09,11,1, 11.8,1,1, -5.016, 10515.887, 220.580, 52615.210 21/02/09,00:13:52,10,11,1, 11.8,1,1, -5.016, 10515.893, 220.588, 52615.165 21/02/09,00:13:52,11,11,1, 11.8,1,1, -5.016, 10515.903, 220.608, 52615.230 21/02/09,00:13:52,12,11,1, 11.8,1,1, -5.016, 10515.891, 220.593, 52615.201 21/02/09,00:13:52,13,11,1, 11.8,1,1, -5.016, 10515.886, 220.601, 52615.191 21/02/09,00:13:52,14,11,1, 11.8,1,1, -5.016, 10515.869, 220.562, 52615.227 21/02/09,00:13:52,15,11,1, 11.8,1,1, -5.016, 10515.889, 220.582, 52615.193 21/02/09,00:13:52,16,11,1, 11.8,1,1, -5.016, 10515.876, 220.570, 52615.233 21/02/09,00:13:52,17,11,1, 11.8,1,1, -5.016, 10515.890, 220.576, 52615.228 21/02/09,00:13:52,18,11,1, 11.8,1,1, -5.016, 10515.890, 220.569, 52615.205 21/02/09,00:13:52,19,11,1, 11.8,1,1, -5.016, 10515.890, 220.558, 52615.222 21/02/09,00:13:53,00,11,1, 11.8,1,1, -5.017, 10515.887, 220.558, 52615.222 21/02/09,00:13:53,01,11,1, 11.8,1,1, -5.017, 10515.887, 220.542, 52615.217 21/02/09,00:13:53,02,11,1, 11.8,1,1, -5.017, 10515.891, 220.549, 52615.236 21/02/09,00:13:53,03,11,1, 11.8,1,1, -5.017, 10515.899, 220.533, 52615.210 21/02/09,00:13:53,04,11,1, 11.8,1,1, -5.017, 10515.901, 220.545, 52615.211 21/02/09,00:13:53,05,11,1, 11.8,1,1, -5.017, 10515.878, 220.528, 52615.240 21/02/09,00:13:53,06,11,1, 11.8,1,1, -5.017, 10515.863, 220.563, 52615.203 21/02/09,00:13:53,07,11,1, 11.8,1,1, -5.017, 10515.889, 220.549, 52615.184 21/02/09,00:13:53,08,11,1, 11.8,1,1, -5.017, 10515.871, 220.530, 52615.183 21/02/09,00:13:53,09,11,1, 11.8,1,1, -5.017, 10515.872, 220.544, 52615.189 21/02/09,00:13:53,10,11,1, 11.8,1,1, -5.017, 10515.888, 220.554, 52615.184 21/02/09,00:13:53,11,11,1, 11.8,1,1, -5.017, 10515.888, 220.543, 52615.180 21/02/09,00:13:53,12,11,1, 11.8,1,1, -5.017, 10515.873, 220.544, 52615.187 21/02/09,00:13:53,13,11,1, 11.8,1,1, -5.017, 10515.936, 220.521, 52615.092 21/02/09,00:13:53,14,11,1, 11.8,1,1, -5.017, 10515.882, 220.533, 52615.265 21/02/09,00:13:53,15,11,1, 11.8,1,1, -5.017, 10515.864, 220.517, 52615.227 21/02/09,00:13:53,16,11,1, 11.8,1,1, -5.017, 10515.889, 220.522, 52615.233 21/02/09,00:13:53,17,11,1, 11.8,1,1, -5.017, 10515.874, 220.524, 52615.210 21/02/09,00:13:53,18,11,1, 11.8,1,1, -5.017, 10515.910, 220.504, 52615.161 21/02/09,00:13:53,19,11,1, 11.8,1,1, -5.017, 10515.885, 220.506, 52615.176 21/02/09,00:13:54,00,08,1, 11.9,1,1, -5.013, 10515.878, 220.506, 52615.176 21/02/09,00:13:54,01,08,1, 11.9,1,1, -5.013, 10515.894, 220.502, 52615.202 21/02/09,00:13:54,02,08,1, 11.9,1,1, -5.013, 10515.901, 220.496, 52615.216 21/02/09,00:13:54,03,08,1, 11.9,1,1, -5.013, 10515.884, 220.505, 52615.189 21/02/09,00:13:54,04,08,1, 11.9,1,1, -5.013, 10515.881, 220.493, 52615.228 21/02/09,00:13:54,05,08,1, 11.9,1,1, -5.013, 10515.875, 220.488, 52615.227 21/02/09,00:13:54,06,08,1, 11.9,1,1, -5.013, 10515.870, 220.482, 52615.223 21/02/09,00:13:54,07,08,1, 11.9,1,1, -5.013, 10515.880, 220.506, 52615.248 21/02/09,00:13:54,08,08,1, 11.9,1,1, -5.013, 10515.865, 220.488, 52615.217 21/02/09,00:13:54,09,08,1, 11.9,1,1, -5.013, 10515.893, 220.487, 52615.209 21/02/09,00:13:54,10,08,1, 11.9,1,1, -5.013, 10515.891, 220.472, 52615.226 21/02/09,00:13:54,11,08,1, 11.9,1,1, -5.013, 10515.875, 220.479, 52615.227 21/02/09,00:13:54,12,08,1, 11.9,1,1, -5.013, 10515.885, 220.474, 52615.191 21/02/09,00:13:54,13,08,1, 11.9,1,1, -5.013, 10515.857, 220.475, 52615.205 21/02/09,00:13:54,14,08,1, 11.9,1,1, -5.013, 10515.875, 220.465, 52615.227 21/02/09,00:13:54,15,08,1, 11.9,1,1, -5.013, 10515.894, 220.494, 52615.188 21/02/09,00:13:54,16,08,1, 11.9,1,1, -5.013, 10515.873, 220.476, 52615.202 21/02/09,00:13:54,17,08,1, 11.9,1,1, -5.013, 10515.885, 220.492, 52615.202 21/02/09,00:13:54,18,08,1, 11.9,1,1, -5.013, 10515.877, 220.479, 52615.172 21/02/09,00:13:54,19,08,1, 11.9,1,1, -5.013, 10515.885, 220.476, 52615.203 21/02/09,00:13:55,00,10,1, 11.9,1,1, -5.013, 10515.878, 220.476, 52615.203 21/02/09,00:13:55,01,10,1, 11.9,1,1, -5.013, 10515.857, 220.467, 52615.220 21/02/09,00:13:55,02,10,1, 11.9,1,1, -5.013, 10515.853, 220.466, 52615.230 21/02/09,00:13:55,03,10,1, 11.9,1,1, -5.013, 10515.855, 220.465, 52615.236 21/02/09,00:13:55,04,10,1, 11.9,1,1, -5.013, 10515.854, 220.474, 52615.174 21/02/09,00:13:55,05,10,1, 11.9,1,1, -5.013, 10515.869, 220.445, 52615.213 21/02/09,00:13:55,06,10,1, 11.9,1,1, -5.013, 10515.855, 220.462, 52615.207 21/02/09,00:13:55,07,10,1, 11.9,1,1, -5.013, 10515.858, 220.457, 52615.177 21/02/09,00:13:55,08,10,1, 11.9,1,1, -5.013, 10515.858, 220.468, 52615.234 21/02/09,00:13:55,09,10,1, 11.9,1,1, -5.013, 10515.865, 220.464, 52615.211 21/02/09,00:13:55,10,10,1, 11.9,1,1, -5.013, 10515.859, 220.456, 52615.175 21/02/09,00:13:55,11,10,1, 11.9,1,1, -5.013, 10515.858, 220.463, 52615.194 21/02/09,00:13:55,12,10,1, 11.9,1,1, -5.013, 10515.843, 220.435, 52615.193 21/02/09,00:13:55,13,10,1, 11.9,1,1, -5.013, 10515.875, 220.449, 52615.216 21/02/09,00:13:55,14,10,1, 11.9,1,1, -5.013, 10515.850, 220.452, 52615.211 21/02/09,00:13:55,15,10,1, 11.9,1,1, -5.013, 10515.861, 220.436, 52615.043 21/02/09,00:13:55,16,10,1, 11.9,1,1, -5.013, 10515.871, 220.434, 52615.237 21/02/09,00:13:55,17,10,1, 11.9,1,1, -5.013, 10515.878, 220.447, 52615.205 21/02/09,00:13:55,18,10,1, 11.9,1,1, -5.013, 10515.864, 220.431, 52615.225 21/02/09,00:13:55,19,10,1, 11.9,1,1, -5.013, 10515.859, 220.428, 52615.204 21/02/09,00:13:56,00,10,1, 11.8,1,1, -5.014, 10515.853, 220.428, 52615.204 21/02/09,00:13:56,01,10,1, 11.8,1,1, -5.014, 10515.845, 220.429, 52615.205 21/02/09,00:13:56,02,10,1, 11.8,1,1, -5.014, 10515.851, 220.411, 52615.171 21/02/09,00:13:56,03,10,1, 11.8,1,1, -5.014, 10515.851, 220.406, 52615.175 21/02/09,00:13:56,04,10,1, 11.8,1,1, -5.014, 10515.856, 220.412, 52615.196 21/02/09,00:13:56,05,10,1, 11.8,1,1, -5.014, 10515.866, 220.422, 52615.160 21/02/09,00:13:56,06,10,1, 11.8,1,1, -5.014, 10515.838, 220.411, 52615.200 21/02/09,00:13:56,07,10,1, 11.8,1,1, -5.014, 10515.846, 220.397, 52615.220 21/02/09,00:13:56,08,10,1, 11.8,1,1, -5.014, 10515.852, 220.414, 52615.172 21/02/09,00:13:56,09,10,1, 11.8,1,1, -5.014, 10515.867, 220.427, 52615.203 21/02/09,00:13:56,10,10,1, 11.8,1,1, -5.014, 10515.853, 220.402, 52615.209 21/02/09,00:13:56,11,10,1, 11.8,1,1, -5.014, 10515.828, 220.370, 52615.207 21/02/09,00:13:56,12,10,1, 11.8,1,1, -5.014, 10515.827, 220.397, 52615.222 21/02/09,00:13:56,13,10,1, 11.8,1,1, -5.014, 10515.814, 220.405, 52615.177 21/02/09,00:13:56,14,10,1, 11.8,1,1, -5.014, 10515.846, 220.383, 52615.209 21/02/09,00:13:56,15,10,1, 11.8,1,1, -5.014, 10515.836, 220.397, 52615.180 21/02/09,00:13:56,16,10,1, 11.8,1,1, -5.014, 10515.855, 220.392, 52615.191 21/02/09,00:13:56,17,10,1, 11.8,1,1, -5.014, 10515.821, 220.394, 52615.188 21/02/09,00:13:56,18,10,1, 11.8,1,1, -5.014, 10515.840, 220.400, 52615.208 21/02/09,00:13:56,19,10,1, 11.8,1,1, -5.014, 10515.842, 220.366, 52615.210 21/02/09,00:13:57,00,09,1, 11.8,1,1, -5.016, 10515.836, 220.366, 52615.210 21/02/09,00:13:57,01,09,1, 11.8,1,1, -5.016, 10515.817, 220.360, 52615.175 21/02/09,00:13:57,02,09,1, 11.8,1,1, -5.016, 10515.804, 220.359, 52615.177 21/02/09,00:13:57,03,09,1, 11.8,1,1, -5.016, 10515.814, 220.355, 52615.178 21/02/09,00:13:57,04,09,1, 11.8,1,1, -5.016, 10515.815, 220.369, 52615.184 21/02/09,00:13:57,05,09,1, 11.8,1,1, -5.016, 10515.824, 220.367, 52615.187 21/02/09,00:13:57,06,09,1, 11.8,1,1, -5.016, 10515.833, 220.380, 52615.211 21/02/09,00:13:57,07,09,1, 11.8,1,1, -5.016, 10515.817, 220.369, 52615.198 21/02/09,00:13:57,08,09,1, 11.8,1,1, -5.016, 10515.818, 220.361, 52615.217 21/02/09,00:13:57,09,09,1, 11.8,1,1, -5.016, 10515.818, 220.353, 52615.237 21/02/09,00:13:57,10,09,1, 11.8,1,1, -5.016, 10515.829, 220.355, 52615.223 21/02/09,00:13:57,11,09,1, 11.8,1,1, -5.016, 10515.805, 220.374, 52615.482 21/02/09,00:13:57,12,09,1, 11.8,1,1, -5.016, 10515.840, 220.336, 52615.249 21/02/09,00:13:57,13,09,1, 11.8,1,1, -5.016, 10515.861, 220.344, 52615.185 21/02/09,00:13:57,14,09,1, 11.8,1,1, -5.016, 10515.833, 220.338, 52615.165 21/02/09,00:13:57,15,09,1, 11.8,1,1, -5.016, 10515.840, 220.373, 52615.206 21/02/09,00:13:57,16,09,1, 11.8,1,1, -5.016, 10515.831, 220.335, 52615.216 21/02/09,00:13:57,17,09,1, 11.8,1,1, -5.016, 10515.796, 220.353, 52615.214 21/02/09,00:13:57,18,09,1, 11.8,1,1, -5.016, 10515.805, 220.341, 52615.180 21/02/09,00:13:57,19,09,1, 11.8,1,1, -5.016, 10515.796, 220.341, 52615.164 21/02/09,00:13:58,00,09,1, 11.8,1,1, -5.017, 10515.795, 220.341, 52615.164 21/02/09,00:13:58,01,09,1, 11.8,1,1, -5.017, 10515.797, 220.333, 52615.246 21/02/09,00:13:58,02,09,1, 11.8,1,1, -5.017, 10515.826, 220.325, 52615.216 21/02/09,00:13:58,03,09,1, 11.8,1,1, -5.017, 10515.782, 220.314, 52615.173 21/02/09,00:13:58,04,09,1, 11.8,1,1, -5.017, 10515.832, 220.313, 52615.187 21/02/09,00:13:58,05,09,1, 11.8,1,1, -5.017, 10515.797, 220.307, 52615.136 21/02/09,00:13:58,06,09,1, 11.8,1,1, -5.017, 10515.820, 220.322, 52615.185 21/02/09,00:13:58,07,09,1, 11.8,1,1, -5.017, 10515.783, 220.321, 52615.237 21/02/09,00:13:58,08,09,1, 11.8,1,1, -5.017, 10515.795, 220.297, 52615.201 21/02/09,00:13:58,09,09,1, 11.8,1,1, -5.017, 10515.806, 220.313, 52615.186 21/02/09,00:13:58,10,09,1, 11.8,1,1, -5.017, 10515.781, 220.306, 52615.232 21/02/09,00:13:58,11,09,1, 11.8,1,1, -5.017, 10515.805, 220.331, 52615.255 21/02/09,00:13:58,12,09,1, 11.8,1,1, -5.017, 10515.795, 220.341, 52615.199 21/02/09,00:13:58,13,09,1, 11.8,1,1, -5.017, 10515.803, 220.297, 52615.232 21/02/09,00:13:58,14,09,1, 11.8,1,1, -5.017, 10515.796, 220.292, 52615.192 21/02/09,00:13:58,15,09,1, 11.8,1,1, -5.017, 10515.802, 220.292, 52615.192 21/02/09,00:13:58,16,09,1, 11.8,1,1, -5.017, 10515.809, 220.289, 52615.161 21/02/09,00:13:58,17,09,1, 11.8,1,1, -5.017, 10515.763, 220.272, 52615.195 21/02/09,00:13:58,18,09,1, 11.8,1,1, -5.017, 10515.783, 220.295, 52615.161 21/02/09,00:13:58,19,09,1, 11.8,1,1, -5.017, 10515.788, 220.302, 52615.195 21/02/09,00:13:59,00,09,1, 11.8,1,1, -5.017, 10515.786, 220.302, 52615.195 21/02/09,00:13:59,01,09,1, 11.8,1,1, -5.017, 10515.789, 220.303, 52615.466 21/02/09,00:13:59,02,09,1, 11.8,1,1, -5.017, 10515.802, 220.263, 52615.220 21/02/09,00:13:59,03,09,1, 11.8,1,1, -5.017, 10515.805, 220.280, 52615.155 21/02/09,00:13:59,04,09,1, 11.8,1,1, -5.017, 10515.802, 220.281, 52615.223 21/02/09,00:13:59,05,09,1, 11.8,1,1, -5.017, 10515.787, 220.270, 52615.214 21/02/09,00:13:59,06,09,1, 11.8,1,1, -5.017, 10515.770, 220.270, 52615.218 21/02/09,00:13:59,07,09,1, 11.8,1,1, -5.017, 10515.783, 220.241, 52615.186 21/02/09,00:13:59,08,09,1, 11.8,1,1, -5.017, 10515.787, 220.261, 52615.198 21/02/09,00:13:59,09,09,1, 11.8,1,1, -5.017, 10515.759, 220.275, 52615.234 21/02/09,00:13:59,10,09,1, 11.8,1,1, -5.017, 10515.766, 220.285, 52615.210 21/02/09,00:13:59,11,09,1, 11.8,1,1, -5.017, 10515.770, 220.287, 52615.209 21/02/09,00:13:59,12,09,1, 11.8,1,1, -5.017, 10515.755, 220.268, 52615.205 21/02/09,00:13:59,13,09,1, 11.8,1,1, -5.017, 10515.768, 220.274, 52615.206 21/02/09,00:13:59,14,09,1, 11.8,1,1, -5.017, 10515.763, 220.236, 52615.178 21/02/09,00:13:59,15,09,1, 11.8,1,1, -5.017, 10515.752, 220.262, 52615.183 21/02/09,00:13:59,16,09,1, 11.8,1,1, -5.017, 10515.742, 220.262, 52615.194 21/02/09,00:13:59,17,09,1, 11.8,1,1, -5.017, 10515.761, 220.262, 52615.212 21/02/09,00:13:59,18,09,1, 11.8,1,1, -5.017, 10515.760, 220.283, 52615.187 21/02/09,00:13:59,19,09,1, 11.8,1,1, -5.017, 10515.766, 220.252, 52615.206 21/02/09,00:14:00,00,10,1, 11.9,1,1, -5.015, 10515.761, 220.252, 52615.206 21/02/09,00:14:00,01,10,1, 11.9,1,1, -5.015, 10515.731, 220.261, 52615.210 21/02/09,00:14:00,02,10,1, 11.9,1,1, -5.015, 10515.745, 220.254, 52615.190 21/02/09,00:14:00,03,10,1, 11.9,1,1, -5.015, 10515.747, 220.256, 52615.204 21/02/09,00:14:00,04,10,1, 11.9,1,1, -5.015, 10515.752, 220.244, 52615.205 21/02/09,00:14:00,05,10,1, 11.9,1,1, -5.015, 10515.716, 220.245, 52615.195 21/02/09,00:14:00,06,10,1, 11.9,1,1, -5.015, 10515.726, 220.228, 52615.251 21/02/09,00:14:00,07,10,1, 11.9,1,1, -5.015, 10515.758, 220.222, 52615.244 21/02/09,00:14:00,08,10,1, 11.9,1,1, -5.015, 10515.745, 220.264, 52615.222 21/02/09,00:14:00,09,10,1, 11.9,1,1, -5.015, 10515.739, 220.252, 52615.228 21/02/09,00:14:00,10,10,1, 11.9,1,1, -5.015, 10515.742, 220.233, 52615.210 21/02/09,00:14:00,11,10,1, 11.9,1,1, -5.015, 10515.728, 220.229, 52615.267 21/02/09,00:14:00,12,10,1, 11.9,1,1, -5.015, 10515.734, 220.216, 52615.195 21/02/09,00:14:00,13,10,1, 11.9,1,1, -5.015, 10515.731, 220.230, 52615.201 21/02/09,00:14:00,14,10,1, 11.9,1,1, -5.015, 10515.726, 220.245, 52615.233 21/02/09,00:14:00,15,10,1, 11.9,1,1, -5.015, 10515.732, 220.247, 52615.261 21/02/09,00:14:00,16,10,1, 11.9,1,1, -5.015, 10515.736, 220.243, 52615.248 21/02/09,00:14:00,17,10,1, 11.9,1,1, -5.015, 10515.727, 220.229, 52615.256 21/02/09,00:14:00,18,10,1, 11.9,1,1, -5.015, 10515.721, 220.213, 52615.219 21/02/09,00:14:00,19,10,1, 11.9,1,1, -5.015, 10515.714, 220.204, 52615.238 21/02/09,00:14:01,00,10,1, 11.9,1,1, -5.015, 10515.711, 220.204, 52615.238 21/02/09,00:14:01,01,10,1, 11.9,1,1, -5.015, 10515.711, 220.219, 52615.216 21/02/09,00:14:01,02,10,1, 11.9,1,1, -5.015, 10515.712, 220.223, 52615.219 21/02/09,00:14:01,03,10,1, 11.9,1,1, -5.015, 10515.722, 220.213, 52615.279 21/02/09,00:14:01,04,10,1, 11.9,1,1, -5.015, 10515.747, 220.229, 52615.313 21/02/09,00:14:01,05,10,1, 11.9,1,1, -5.015, 10515.690, 220.223, 52615.337 21/02/09,00:14:01,06,10,1, 11.9,1,1, -5.015, 10515.731, 220.224, 52615.287 21/02/09,00:14:01,07,10,1, 11.9,1,1, -5.015, 10515.697, 220.224, 52615.239 21/02/09,00:14:01,08,10,1, 11.9,1,1, -5.015, 10515.711, 220.242, 52615.288 21/02/09,00:14:01,09,10,1, 11.9,1,1, -5.015, 10515.686, 220.222, 52615.239 21/02/09,00:14:01,10,10,1, 11.9,1,1, -5.015, 10515.716, 220.238, 52615.196 21/02/09,00:14:01,11,10,1, 11.9,1,1, -5.015, 10515.700, 220.224, 52615.240 21/02/09,00:14:01,12,10,1, 11.9,1,1, -5.015, 10515.697, 220.219, 52615.216 21/02/09,00:14:01,13,10,1, 11.9,1,1, -5.015, 10515.717, 220.208, 52615.198 21/02/09,00:14:01,14,10,1, 11.9,1,1, -5.015, 10515.688, 220.209, 52615.211 21/02/09,00:14:01,15,10,1, 11.9,1,1, -5.015, 10515.683, 220.230, 52615.242 21/02/09,00:14:01,16,10,1, 11.9,1,1, -5.015, 10515.706, 220.198, 52615.235 21/02/09,00:14:01,17,10,1, 11.9,1,1, -5.015, 10515.699, 220.204, 52615.233 21/02/09,00:14:01,18,10,1, 11.9,1,1, -5.015, 10515.676, 220.198, 52615.213 21/02/09,00:14:01,19,10,1, 11.9,1,1, -5.015, 10515.696, 220.213, 52615.213 21/02/09,00:14:02,00,10,1, 11.9,1,1, -5.018, 10515.695, 220.213, 52615.213 21/02/09,00:14:02,01,10,1, 11.9,1,1, -5.018, 10515.687, 220.196, 52615.247 21/02/09,00:14:02,02,10,1, 11.9,1,1, -5.018, 10515.696, 220.198, 52615.242 21/02/09,00:14:02,03,10,1, 11.9,1,1, -5.018, 10515.669, 220.229, 52615.265 21/02/09,00:14:02,04,10,1, 11.9,1,1, -5.018, 10515.685, 220.202, 52615.253 21/02/09,00:14:02,05,10,1, 11.9,1,1, -5.018, 10515.688, 220.196, 52615.254 21/02/09,00:14:02,06,10,1, 11.9,1,1, -5.018, 10515.699, 220.189, 52615.239 21/02/09,00:14:02,07,10,1, 11.9,1,1, -5.018, 10515.681, 220.207, 52615.238 21/02/09,00:14:02,08,10,1, 11.9,1,1, -5.018, 10515.681, 220.206, 52615.274 21/02/09,00:14:02,09,10,1, 11.9,1,1, -5.018, 10515.655, 220.200, 52615.206 21/02/09,00:14:02,10,10,1, 11.9,1,1, -5.018, 10515.663, 220.188, 52615.259 21/02/09,00:14:02,11,10,1, 11.9,1,1, -5.018, 10515.676, 220.192, 52615.260 21/02/09,00:14:02,12,10,1, 11.9,1,1, -5.018, 10515.681, 220.183, 52615.221 21/02/09,00:14:02,13,10,1, 11.9,1,1, -5.018, 10515.661, 220.198, 52615.265 21/02/09,00:14:02,14,10,1, 11.9,1,1, -5.018, 10515.687, 220.180, 52615.260 21/02/09,00:14:02,15,10,1, 11.9,1,1, -5.018, 10515.663, 220.162, 52615.216 21/02/09,00:14:02,16,10,1, 11.9,1,1, -5.018, 10515.651, 220.195, 52615.225 21/02/09,00:14:02,17,10,1, 11.9,1,1, -5.018, 10515.666, 220.185, 52615.205 21/02/09,00:14:02,18,10,1, 11.9,1,1, -5.018, 10515.638, 220.173, 52615.236 21/02/09,00:14:02,19,10,1, 11.9,1,1, -5.018, 10515.640, 220.194, 52615.233 21/02/09,00:14:03,00,10,1, 11.9,1,1, -5.015, 10515.636, 220.194, 52615.233 21/02/09,00:14:03,01,10,1, 11.9,1,1, -5.015, 10515.642, 220.179, 52615.248 21/02/09,00:14:03,02,10,1, 11.9,1,1, -5.015, 10515.651, 220.154, 52615.210 21/02/09,00:14:03,03,10,1, 11.9,1,1, -5.015, 10515.652, 220.180, 52615.251 21/02/09,00:14:03,04,10,1, 11.9,1,1, -5.015, 10515.665, 220.178, 52615.269 21/02/09,00:14:03,05,10,1, 11.9,1,1, -5.015, 10515.646, 220.153, 52615.236 21/02/09,00:14:03,06,10,1, 11.9,1,1, -5.015, 10515.642, 220.138, 52615.284 21/02/09,00:14:03,07,10,1, 11.9,1,1, -5.015, 10515.640, 220.151, 52615.229 21/02/09,00:14:03,08,10,1, 11.9,1,1, -5.015, 10515.618, 220.163, 52615.227 21/02/09,00:14:03,09,10,1, 11.9,1,1, -5.015, 10515.637, 220.185, 52615.284 21/02/09,00:14:03,10,10,1, 11.9,1,1, -5.015, 10515.610, 220.177, 52615.254 21/02/09,00:14:03,11,10,1, 11.9,1,1, -5.015, 10515.628, 220.184, 52615.278 21/02/09,00:14:03,12,10,1, 11.9,1,1, -5.015, 10515.635, 220.163, 52615.281 21/02/09,00:14:03,13,10,1, 11.9,1,1, -5.015, 10515.608, 220.194, 52615.254 21/02/09,00:14:03,14,10,1, 11.9,1,1, -5.015, 10515.604, 220.164, 52615.257 21/02/09,00:14:03,15,10,1, 11.9,1,1, -5.015, 10515.613, 220.193, 52615.305 21/02/09,00:14:03,16,10,1, 11.9,1,1, -5.015, 10515.612, 220.151, 52615.224 21/02/09,00:14:03,17,10,1, 11.9,1,1, -5.015, 10515.605, 220.170, 52615.273 21/02/09,00:14:03,18,10,1, 11.9,1,1, -5.015, 10515.604, 220.169, 52615.271 21/02/09,00:14:03,19,10,1, 11.9,1,1, -5.015, 10515.608, 220.166, 52615.279 21/02/09,00:14:04,00,10,1, 11.8,1,1, -5.021, 10515.603, 220.166, 52615.279 21/02/09,00:14:04,01,10,1, 11.8,1,1, -5.021, 10515.599, 220.184, 52615.279 21/02/09,00:14:04,02,10,1, 11.8,1,1, -5.021, 10515.598, 220.163, 52615.284 21/02/09,00:14:04,03,10,1, 11.8,1,1, -5.021, 10515.593, 220.162, 52615.281 21/02/09,00:14:04,04,10,1, 11.8,1,1, -5.021, 10515.580, 220.165, 52615.290 21/02/09,00:14:04,05,10,1, 11.8,1,1, -5.021, 10515.595, 220.175, 52615.240 21/02/09,00:14:04,06,10,1, 11.8,1,1, -5.021, 10515.581, 220.160, 52615.238 21/02/09,00:14:04,07,10,1, 11.8,1,1, -5.021, 10515.618, 220.192, 52615.246 21/02/09,00:14:04,08,10,1, 11.8,1,1, -5.021, 10515.563, 220.164, 52615.249 21/02/09,00:14:04,09,10,1, 11.8,1,1, -5.021, 10515.591, 220.169, 52615.275 21/02/09,00:14:04,10,10,1, 11.8,1,1, -5.021, 10515.573, 220.192, 52615.294 21/02/09,00:14:04,11,10,1, 11.8,1,1, -5.021, 10515.575, 220.167, 52615.279 21/02/09,00:14:04,12,10,1, 11.8,1,1, -5.021, 10515.586, 220.175, 52615.281 21/02/09,00:14:04,13,10,1, 11.8,1,1, -5.021, 10515.558, 220.176, 52615.282 21/02/09,00:14:04,14,10,1, 11.8,1,1, -5.021, 10515.579, 220.168, 52615.233 21/02/09,00:14:04,15,10,1, 11.8,1,1, -5.021, 10515.575, 220.163, 52615.287 21/02/09,00:14:04,16,10,1, 11.8,1,1, -5.021, 10515.549, 220.145, 52615.286 21/02/09,00:14:04,17,10,1, 11.8,1,1, -5.021, 10515.566, 220.145, 52615.248 21/02/09,00:14:04,18,10,1, 11.8,1,1, -5.021, 10515.555, 220.160, 52615.275 21/02/09,00:14:04,19,10,1, 11.8,1,1, -5.021, 10515.567, 220.171, 52615.276 21/02/09,00:14:05,00,10,1, 11.8,1,1, -5.018, 10515.561, 220.171, 52615.276 21/02/09,00:14:05,01,10,1, 11.8,1,1, -5.018, 10515.555, 220.142, 52615.201 21/02/09,00:14:05,02,10,1, 11.8,1,1, -5.018, 10515.546, 220.160, 52615.261 21/02/09,00:14:05,03,10,1, 11.8,1,1, -5.018, 10515.549, 220.168, 52615.273 21/02/09,00:14:05,04,10,1, 11.8,1,1, -5.018, 10515.518, 220.151, 52615.255 21/02/09,00:14:05,05,10,1, 11.8,1,1, -5.018, 10515.555, 220.134, 52615.264 21/02/09,00:14:05,06,10,1, 11.8,1,1, -5.018, 10515.520, 220.138, 52615.271 21/02/09,00:14:05,07,10,1, 11.8,1,1, -5.018, 10515.544, 220.144, 52615.305 21/02/09,00:14:05,08,10,1, 11.8,1,1, -5.018, 10515.492, 220.145, 52615.324 21/02/09,00:14:05,09,10,1, 11.8,1,1, -5.018, 10515.549, 220.156, 52615.279 21/02/09,00:14:05,10,10,1, 11.8,1,1, -5.018, 10515.526, 220.125, 52615.272 21/02/09,00:14:05,11,10,1, 11.8,1,1, -5.018, 10515.524, 220.157, 52615.289 21/02/09,00:14:05,12,10,1, 11.8,1,1, -5.018, 10515.512, 220.134, 52615.266 21/02/09,00:14:05,13,10,1, 11.8,1,1, -5.018, 10515.515, 220.126, 52615.305 21/02/09,00:14:05,14,10,1, 11.8,1,1, -5.018, 10515.511, 220.115, 52615.258 21/02/09,00:14:05,15,10,1, 11.8,1,1, -5.018, 10515.515, 220.163, 52615.258 21/02/09,00:14:05,16,10,1, 11.8,1,1, -5.018, 10515.499, 220.152, 52615.242 21/02/09,00:14:05,17,10,1, 11.8,1,1, -5.018, 10515.498, 220.124, 52615.073 21/02/09,00:14:05,18,10,1, 11.8,1,1, -5.018, 10515.481, 220.128, 52615.283 21/02/09,00:14:05,19,10,1, 11.8,1,1, -5.018, 10515.491, 220.139, 52615.297 21/02/09,00:14:06,00,10,1, 11.9,1,1, -5.020, 10515.486, 220.139, 52615.297 21/02/09,00:14:06,01,10,1, 11.9,1,1, -5.020, 10515.515, 220.124, 52615.308 21/02/09,00:14:06,02,10,1, 11.9,1,1, -5.020, 10515.480, 220.148, 52615.317 21/02/09,00:14:06,03,10,1, 11.9,1,1, -5.020, 10515.509, 220.141, 52615.293 21/02/09,00:14:06,04,10,1, 11.9,1,1, -5.020, 10515.476, 220.127, 52615.318 21/02/09,00:14:06,05,10,1, 11.9,1,1, -5.020, 10515.488, 220.154, 52615.267 21/02/09,00:14:06,06,10,1, 11.9,1,1, -5.020, 10515.483, 220.144, 52615.257 21/02/09,00:14:06,07,10,1, 11.9,1,1, -5.020, 10515.486, 220.141, 52615.225 21/02/09,00:14:06,08,10,1, 11.9,1,1, -5.020, 10515.460, 220.142, 52615.226 21/02/09,00:14:06,09,10,1, 11.9,1,1, -5.020, 10515.480, 220.113, 52615.321 21/02/09,00:14:06,10,10,1, 11.9,1,1, -5.020, 10515.454, 220.122, 52615.298 21/02/09,00:14:06,11,10,1, 11.9,1,1, -5.020, 10515.465, 220.104, 52615.287 21/02/09,00:14:06,12,10,1, 11.9,1,1, -5.020, 10515.480, 220.109, 52615.249 21/02/09,00:14:06,13,10,1, 11.9,1,1, -5.020, 10515.455, 220.129, 52615.305 21/02/09,00:14:06,14,10,1, 11.9,1,1, -5.020, 10515.469, 220.131, 52615.298 21/02/09,00:14:06,15,10,1, 11.9,1,1, -5.020, 10515.469, 220.116, 52615.239 21/02/09,00:14:06,16,10,1, 11.9,1,1, -5.020, 10515.451, 220.104, 52615.267 21/02/09,00:14:06,17,10,1, 11.9,1,1, -5.020, 10515.422, 220.131, 52615.303 21/02/09,00:14:06,18,10,1, 11.9,1,1, -5.020, 10515.462, 220.121, 52615.285 21/02/09,00:14:06,19,10,1, 11.9,1,1, -5.020, 10515.441, 220.130, 52615.273 21/02/09,00:14:07,00,10,1, 11.9,1,1, -5.015, 10515.436, 220.130, 52615.273 21/02/09,00:14:07,01,10,1, 11.9,1,1, -5.015, 10515.434, 220.135, 52615.268 21/02/09,00:14:07,02,10,1, 11.9,1,1, -5.015, 10515.426, 220.121, 52615.288 21/02/09,00:14:07,03,10,1, 11.9,1,1, -5.015, 10515.431, 220.111, 52615.260 21/02/09,00:14:07,04,10,1, 11.9,1,1, -5.015, 10515.436, 220.125, 52615.276 21/02/09,00:14:07,05,10,1, 11.9,1,1, -5.015, 10515.430, 220.124, 52615.276 21/02/09,00:14:07,06,10,1, 11.9,1,1, -5.015, 10515.427, 220.118, 52615.246 21/02/09,00:14:07,07,10,1, 11.9,1,1, -5.015, 10515.410, 220.136, 52615.294 21/02/09,00:14:07,08,10,1, 11.9,1,1, -5.015, 10515.392, 220.137, 52615.290 21/02/09,00:14:07,09,10,1, 11.9,1,1, -5.015, 10515.418, 220.121, 52615.236 21/02/09,00:14:07,10,10,1, 11.9,1,1, -5.015, 10515.413, 220.121, 52615.234 21/02/09,00:14:07,11,10,1, 11.9,1,1, -5.015, 10515.397, 220.114, 52615.277 21/02/09,00:14:07,12,10,1, 11.9,1,1, -5.015, 10515.407, 220.145, 52615.255 21/02/09,00:14:07,13,10,1, 11.9,1,1, -5.015, 10515.399, 220.121, 52615.199 21/02/09,00:14:07,14,10,1, 11.9,1,1, -5.015, 10515.380, 220.112, 52615.395 21/02/09,00:14:07,15,10,1, 11.9,1,1, -5.015, 10515.386, 220.110, 52615.378 21/02/09,00:14:07,16,10,1, 11.9,1,1, -5.015, 10515.388, 220.127, 52615.306 21/02/09,00:14:07,17,10,1, 11.9,1,1, -5.015, 10515.376, 220.147, 52615.335 21/02/09,00:14:07,18,10,1, 11.9,1,1, -5.015, 10515.377, 220.131, 52615.304 21/02/09,00:14:07,19,10,1, 11.9,1,1, -5.015, 10515.350, 220.144, 52615.311 21/02/09,00:14:08,00,10,1, 11.8,1,1, -5.022, 10515.344, 220.144, 52615.311 21/02/09,00:14:08,01,10,1, 11.8,1,1, -5.022, 10515.353, 220.120, 52615.289 21/02/09,00:14:08,02,10,1, 11.8,1,1, -5.022, 10515.357, 220.091, 52615.321 21/02/09,00:14:08,03,10,1, 11.8,1,1, -5.022, 10515.371, 220.088, 52615.319 21/02/09,00:14:08,04,10,1, 11.8,1,1, -5.022, 10515.334, 220.111, 52615.337 21/02/09,00:14:08,05,10,1, 11.8,1,1, -5.022, 10515.353, 220.136, 52615.313 21/02/09,00:14:08,06,10,1, 11.8,1,1, -5.022, 10515.358, 220.100, 52615.323 21/02/09,00:14:08,07,10,1, 11.8,1,1, -5.022, 10515.342, 220.107, 52615.291 21/02/09,00:14:08,08,10,1, 11.8,1,1, -5.022, 10515.336, 220.095, 52615.279 21/02/09,00:14:08,09,10,1, 11.8,1,1, -5.022, 10515.360, 220.097, 52615.342 21/02/09,00:14:08,10,10,1, 11.8,1,1, -5.022, 10515.339, 220.103, 52615.300 21/02/09,00:14:08,11,10,1, 11.8,1,1, -5.022, 10515.342, 220.101, 52615.325 21/02/09,00:14:08,12,10,1, 11.8,1,1, -5.022, 10515.349, 220.109, 52615.319 21/02/09,00:14:08,13,10,1, 11.8,1,1, -5.022, 10515.305, 220.115, 52615.228 21/02/09,00:14:08,14,10,1, 11.8,1,1, -5.022, 10515.326, 220.121, 52615.203 21/02/09,00:14:08,15,10,1, 11.8,1,1, -5.022, 10515.304, 220.107, 52615.346 21/02/09,00:14:08,16,10,1, 11.8,1,1, -5.022, 10515.321, 220.103, 52615.164 21/02/09,00:14:08,17,10,1, 11.8,1,1, -5.022, 10515.344, 220.103, 52615.267 21/02/09,00:14:08,18,10,1, 11.8,1,1, -5.022, 10515.336, 220.101, 52615.242 21/02/09,00:14:08,19,10,1, 11.8,1,1, -5.022, 10515.318, 220.112, 52615.325 21/02/09,00:14:09,00,10,1, 11.9,1,1, -5.018, 10515.311, 220.112, 52615.325 21/02/09,00:14:09,01,10,1, 11.9,1,1, -5.018, 10515.284, 220.097, 52615.329 21/02/09,00:14:09,02,10,1, 11.9,1,1, -5.018, 10515.310, 220.094, 52615.307 21/02/09,00:14:09,03,10,1, 11.9,1,1, -5.018, 10515.318, 220.106, 52615.337 21/02/09,00:14:09,04,10,1, 11.9,1,1, -5.018, 10515.295, 220.092, 52615.305 21/02/09,00:14:09,05,10,1, 11.9,1,1, -5.018, 10515.276, 220.094, 52615.296 21/02/09,00:14:09,06,10,1, 11.9,1,1, -5.018, 10515.293, 220.114, 52615.352 21/02/09,00:14:09,07,10,1, 11.9,1,1, -5.018, 10515.291, 220.104, 52615.297 21/02/09,00:14:09,08,10,1, 11.9,1,1, -5.018, 10515.277, 220.123, 52615.320 21/02/09,00:14:09,09,10,1, 11.9,1,1, -5.018, 10515.286, 220.080, 52615.313 21/02/09,00:14:09,10,10,1, 11.9,1,1, -5.018, 10515.277, 220.107, 52615.315 21/02/09,00:14:09,11,10,1, 11.9,1,1, -5.018, 10515.266, 220.106, 52615.309 21/02/09,00:14:09,12,10,1, 11.9,1,1, -5.018, 10515.283, 220.080, 52615.348 21/02/09,00:14:09,13,10,1, 11.9,1,1, -5.018, 10515.259, 220.089, 52615.309 21/02/09,00:14:09,14,10,1, 11.9,1,1, -5.018, 10515.268, 220.112, 52615.320 21/02/09,00:14:09,15,10,1, 11.9,1,1, -5.018, 10515.265, 220.110, 52615.356 21/02/09,00:14:09,16,10,1, 11.9,1,1, -5.018, 10515.267, 220.124, 52615.333 21/02/09,00:14:09,17,10,1, 11.9,1,1, -5.018, 10515.260, 220.071, 52615.335 21/02/09,00:14:09,18,10,1, 11.9,1,1, -5.018, 10515.258, 220.076, 52615.336 21/02/09,00:14:09,19,10,1, 11.9,1,1, -5.018, 10515.227, 220.075, 52615.323 21/02/09,00:14:10,00,10,1, 11.9,1,1, -5.017, 10515.227, 220.075, 52615.323 21/02/09,00:14:10,01,10,1, 11.9,1,1, -5.017, 10515.235, 220.081, 52615.345 21/02/09,00:14:10,02,10,1, 11.9,1,1, -5.017, 10515.229, 220.057, 52615.055 21/02/09,00:14:10,03,10,1, 11.9,1,1, -5.017, 10515.194, 220.104, 52615.404 21/02/09,00:14:10,04,10,1, 11.9,1,1, -5.017, 10515.216, 220.097, 52615.417 21/02/09,00:14:10,05,10,1, 11.9,1,1, -5.017, 10515.213, 220.075, 52615.355 21/02/09,00:14:10,06,10,1, 11.9,1,1, -5.017, 10515.215, 220.110, 52615.333 21/02/09,00:14:10,07,10,1, 11.9,1,1, -5.017, 10515.214, 220.073, 52615.349 21/02/09,00:14:10,08,10,1, 11.9,1,1, -5.017, 10515.217, 220.085, 52615.387 21/02/09,00:14:10,09,10,1, 11.9,1,1, -5.017, 10515.224, 220.094, 52615.349 21/02/09,00:14:10,10,10,1, 11.9,1,1, -5.017, 10515.196, 220.100, 52615.364 21/02/09,00:14:10,11,10,1, 11.9,1,1, -5.017, 10515.217, 220.097, 52615.334 21/02/09,00:14:10,12,10,1, 11.9,1,1, -5.017, 10515.210, 220.096, 52615.353 21/02/09,00:14:10,13,10,1, 11.9,1,1, -5.017, 10515.200, 220.092, 52615.383 21/02/09,00:14:10,14,10,1, 11.9,1,1, -5.017, 10515.192, 220.101, 52615.379 21/02/09,00:14:10,15,10,1, 11.9,1,1, -5.017, 10515.200, 220.071, 52615.365 21/02/09,00:14:10,16,10,1, 11.9,1,1, -5.017, 10515.162, 220.086, 52615.377 21/02/09,00:14:10,17,10,1, 11.9,1,1, -5.017, 10515.197, 220.079, 52615.346 21/02/09,00:14:10,18,10,1, 11.9,1,1, -5.017, 10515.170, 220.076, 52615.402 21/02/09,00:14:10,19,10,1, 11.9,1,1, -5.017, 10515.186, 220.083, 52615.360 21/02/09,00:14:11,00,11,1, 11.9,1,1, -5.017, 10515.186, 220.083, 52615.360 21/02/09,00:14:11,01,11,1, 11.9,1,1, -5.017, 10515.169, 220.098, 52615.387 21/02/09,00:14:11,02,11,1, 11.9,1,1, -5.017, 10515.176, 220.091, 52615.366 21/02/09,00:14:11,03,11,1, 11.9,1,1, -5.017, 10515.170, 220.075, 52615.332 21/02/09,00:14:11,04,11,1, 11.9,1,1, -5.017, 10515.166, 220.091, 52615.374 21/02/09,00:14:11,05,11,1, 11.9,1,1, -5.017, 10515.167, 220.091, 52615.368 21/02/09,00:14:11,06,11,1, 11.9,1,1, -5.017, 10515.179, 220.070, 52615.345 21/02/09,00:14:11,07,11,1, 11.9,1,1, -5.017, 10515.169, 220.075, 52615.337 21/02/09,00:14:11,08,11,1, 11.9,1,1, -5.017, 10515.148, 220.045, 52615.353 21/02/09,00:14:11,09,11,1, 11.9,1,1, -5.017, 10515.142, 220.077, 52615.315 21/02/09,00:14:11,10,11,1, 11.9,1,1, -5.017, 10515.149, 220.074, 52615.366 21/02/09,00:14:11,11,11,1, 11.9,1,1, -5.017, 10515.121, 220.080, 52615.321 21/02/09,00:14:11,12,11,1, 11.9,1,1, -5.017, 10515.118, 220.063, 52615.332 21/02/09,00:14:11,13,11,1, 11.9,1,1, -5.017, 10515.146, 220.058, 52615.359 21/02/09,00:14:11,14,11,1, 11.9,1,1, -5.017, 10515.109, 220.052, 52615.356 21/02/09,00:14:11,15,11,1, 11.9,1,1, -5.017, 10515.119, 220.050, 52615.372 21/02/09,00:14:11,16,11,1, 11.9,1,1, -5.017, 10515.102, 220.087, 52615.315 21/02/09,00:14:11,17,11,1, 11.9,1,1, -5.017, 10515.120, 220.062, 52615.344 21/02/09,00:14:11,18,11,1, 11.9,1,1, -5.017, 10515.109, 220.058, 52615.333 21/02/09,00:14:11,19,11,1, 11.9,1,1, -5.017, 10515.101, 220.055, 52615.337 21/02/09,00:14:12,00,10,1, 11.8,1,1, -5.019, 10515.094, 220.055, 52615.337 21/02/09,00:14:12,01,10,1, 11.8,1,1, -5.019, 10515.084, 220.050, 52615.326 21/02/09,00:14:12,02,10,1, 11.8,1,1, -5.019, 10515.074, 220.061, 52615.333 21/02/09,00:14:12,03,10,1, 11.8,1,1, -5.019, 10515.093, 220.043, 52615.316 21/02/09,00:14:12,04,10,1, 11.8,1,1, -5.019, 10515.101, 220.049, 52615.361 21/02/09,00:14:12,05,10,1, 11.8,1,1, -5.019, 10515.061, 220.049, 52615.360 21/02/09,00:14:12,06,10,1, 11.8,1,1, -5.019, 10515.065, 220.044, 52615.356 21/02/09,00:14:12,07,10,1, 11.8,1,1, -5.019, 10515.075, 220.074, 52615.544 21/02/09,00:14:12,08,10,1, 11.8,1,1, -5.019, 10515.059, 220.072, 52615.274 21/02/09,00:14:12,09,10,1, 11.8,1,1, -5.019, 10515.010, 220.067, 52615.342 21/02/09,00:14:12,10,10,1, 11.8,1,1, -5.019, 10515.034, 220.058, 52615.340 21/02/09,00:14:12,11,10,1, 11.8,1,1, -5.019, 10515.048, 220.075, 52615.350 21/02/09,00:14:12,12,10,1, 11.8,1,1, -5.019, 10515.091, 220.043, 52615.430 21/02/09,00:14:12,13,10,1, 11.8,1,1, -5.019, 10515.007, 220.043, 52615.344 21/02/09,00:14:12,14,10,1, 11.8,1,1, -5.019, 10515.022, 220.052, 52615.362 21/02/09,00:14:12,15,10,1, 11.8,1,1, -5.019, 10515.016, 220.060, 52615.367 21/02/09,00:14:12,16,10,1, 11.8,1,1, -5.019, 10515.021, 220.046, 52615.308 21/02/09,00:14:12,17,10,1, 11.8,1,1, -5.019, 10515.048, 220.037, 52615.331 21/02/09,00:14:12,18,10,1, 11.8,1,1, -5.019, 10514.986, 220.080, 52615.497 21/02/09,00:14:12,19,10,1, 11.8,1,1, -5.019, 10515.014, 220.056, 52615.403 21/02/09,00:14:13,00,10,1, 11.9,1,1, -5.016, 10515.010, 220.056, 52615.403 21/02/09,00:14:13,01,10,1, 11.9,1,1, -5.016, 10515.033, 220.029, 52615.301 21/02/09,00:14:13,02,10,1, 11.9,1,1, -5.016, 10514.976, 220.038, 52615.336 21/02/09,00:14:13,03,10,1, 11.9,1,1, -5.016, 10514.994, 220.055, 52615.313 21/02/09,00:14:13,04,10,1, 11.9,1,1, -5.016, 10515.009, 220.038, 52615.298 21/02/09,00:14:13,05,10,1, 11.9,1,1, -5.016, 10514.986, 220.032, 52615.332 21/02/09,00:14:13,06,10,1, 11.9,1,1, -5.016, 10514.997, 220.023, 52615.327 21/02/09,00:14:13,07,10,1, 11.9,1,1, -5.016, 10514.989, 220.061, 52615.368 21/02/09,00:14:13,08,10,1, 11.9,1,1, -5.016, 10514.985, 220.047, 52615.347 21/02/09,00:14:13,09,10,1, 11.9,1,1, -5.016, 10515.003, 220.075, 52615.558 21/02/09,00:14:13,10,10,1, 11.9,1,1, -5.016, 10514.985, 220.037, 52615.273 21/02/09,00:14:13,11,10,1, 11.9,1,1, -5.016, 10514.947, 220.022, 52615.314 21/02/09,00:14:13,12,10,1, 11.9,1,1, -5.016, 10514.937, 220.048, 52615.351 21/02/09,00:14:13,13,10,1, 11.9,1,1, -5.016, 10514.948, 220.038, 52615.320 21/02/09,00:14:13,14,10,1, 11.9,1,1, -5.016, 10514.957, 220.040, 52615.341 21/02/09,00:14:13,15,10,1, 11.9,1,1, -5.016, 10514.952, 220.053, 52615.322 21/02/09,00:14:13,16,10,1, 11.9,1,1, -5.016, 10514.947, 220.026, 52615.335 21/02/09,00:14:13,17,10,1, 11.9,1,1, -5.016, 10514.959, 220.051, 52615.339 21/02/09,00:14:13,18,10,1, 11.9,1,1, -5.016, 10514.950, 220.042, 52615.352 21/02/09,00:14:13,19,10,1, 11.9,1,1, -5.016, 10514.949, 220.045, 52615.352 21/02/09,00:14:14,00,09,1, 11.8,1,1, -5.018, 10514.944, 220.045, 52615.352 21/02/09,00:14:14,01,09,1, 11.8,1,1, -5.018, 10514.919, 220.070, 52615.368 21/02/09,00:14:14,02,09,1, 11.8,1,1, -5.018, 10514.907, 220.021, 52615.350 21/02/09,00:14:14,03,09,1, 11.8,1,1, -5.018, 10514.933, 220.018, 52615.357 21/02/09,00:14:14,04,09,1, 11.8,1,1, -5.018, 10514.901, 220.040, 52615.399 21/02/09,00:14:14,05,09,1, 11.8,1,1, -5.018, 10514.912, 220.031, 52615.347 21/02/09,00:14:14,06,09,1, 11.8,1,1, -5.018, 10514.892, 220.020, 52615.380 21/02/09,00:14:14,07,09,1, 11.8,1,1, -5.018, 10514.880, 220.004, 52615.366 21/02/09,00:14:14,08,09,1, 11.8,1,1, -5.018, 10514.919, 220.021, 52615.361 21/02/09,00:14:14,09,09,1, 11.8,1,1, -5.018, 10514.894, 220.036, 52615.352 21/02/09,00:14:14,10,09,1, 11.8,1,1, -5.018, 10514.854, 220.005, 52615.344 21/02/09,00:14:14,11,09,1, 11.8,1,1, -5.018, 10514.892, 220.002, 52615.346 21/02/09,00:14:14,12,09,1, 11.8,1,1, -5.018, 10514.878, 220.022, 52615.361 21/02/09,00:14:14,13,09,1, 11.8,1,1, -5.018, 10514.892, 220.025, 52615.366 21/02/09,00:14:14,14,09,1, 11.8,1,1, -5.018, 10514.879, 220.039, 52615.374 21/02/09,00:14:14,15,09,1, 11.8,1,1, -5.018, 10514.860, 220.019, 52615.355 21/02/09,00:14:14,16,09,1, 11.8,1,1, -5.018, 10514.859, 220.025, 52615.347 21/02/09,00:14:14,17,09,1, 11.8,1,1, -5.018, 10514.871, 220.030, 52615.351 21/02/09,00:14:14,18,09,1, 11.8,1,1, -5.018, 10514.842, 220.013, 52615.347 21/02/09,00:14:14,19,09,1, 11.8,1,1, -5.018, 10514.851, 220.033, 52615.360 21/02/09,00:14:15,00,09,1, 11.9,1,1, -5.015, 10514.843, 220.033, 52615.360 21/02/09,00:14:15,01,09,1, 11.9,1,1, -5.015, 10514.862, 220.012, 52615.375 21/02/09,00:14:15,02,09,1, 11.9,1,1, -5.015, 10514.861, 220.029, 52615.352 21/02/09,00:14:15,03,09,1, 11.9,1,1, -5.015, 10514.859, 220.005, 52615.325 21/02/09,00:14:15,04,09,1, 11.9,1,1, -5.015, 10514.857, 220.012, 52615.341 21/02/09,00:14:15,05,09,1, 11.9,1,1, -5.015, 10514.843, 220.013, 52615.355 21/02/09,00:14:15,06,09,1, 11.9,1,1, -5.015, 10514.846, 220.025, 52615.361 21/02/09,00:14:15,07,09,1, 11.9,1,1, -5.015, 10514.840, 220.032, 52615.367 21/02/09,00:14:15,08,09,1, 11.9,1,1, -5.015, 10514.845, 220.018, 52615.354 21/02/09,00:14:15,09,09,1, 11.9,1,1, -5.015, 10514.835, 220.003, 52615.331 21/02/09,00:14:15,10,09,1, 11.9,1,1, -5.015, 10514.826, 220.017, 52615.379 21/02/09,00:14:15,11,09,1, 11.9,1,1, -5.015, 10514.822, 220.036, 52615.375 21/02/09,00:14:15,12,09,1, 11.9,1,1, -5.015, 10514.830, 220.015, 52615.398 21/02/09,00:14:15,13,09,1, 11.9,1,1, -5.015, 10514.817, 220.018, 52615.358 21/02/09,00:14:15,14,09,1, 11.9,1,1, -5.015, 10514.797, 220.020, 52615.356 21/02/09,00:14:15,15,09,1, 11.9,1,1, -5.015, 10514.804, 220.007, 52615.322 21/02/09,00:14:15,16,09,1, 11.9,1,1, -5.015, 10514.807, 220.016, 52615.325 21/02/09,00:14:15,17,09,1, 11.9,1,1, -5.015, 10514.804, 220.015, 52615.329 21/02/09,00:14:15,18,09,1, 11.9,1,1, -5.015, 10514.792, 220.020, 52615.358 21/02/09,00:14:15,19,09,1, 11.9,1,1, -5.015, 10514.798, 220.005, 52615.379 21/02/09,00:14:16,00,09,1, 11.9,1,1, -5.017, 10514.793, 220.005, 52615.379 21/02/09,00:14:16,01,09,1, 11.9,1,1, -5.017, 10514.777, 219.990, 52615.343 21/02/09,00:14:16,02,09,1, 11.9,1,1, -5.017, 10514.784, 220.013, 52615.405 21/02/09,00:14:16,03,09,1, 11.9,1,1, -5.017, 10514.772, 219.988, 52615.343 21/02/09,00:14:16,04,09,1, 11.9,1,1, -5.017, 10514.777, 220.024, 52615.378 21/02/09,00:14:16,05,09,1, 11.9,1,1, -5.017, 10514.779, 220.004, 52615.328 21/02/09,00:14:16,06,09,1, 11.9,1,1, -5.017, 10514.758, 220.004, 52615.351 21/02/09,00:14:16,07,09,1, 11.9,1,1, -5.017, 10514.749, 219.979, 52615.374 21/02/09,00:14:16,08,09,1, 11.9,1,1, -5.017, 10514.741, 219.999, 52615.334 21/02/09,00:14:16,09,09,1, 11.9,1,1, -5.017, 10514.724, 219.984, 52615.347 21/02/09,00:14:16,10,09,1, 11.9,1,1, -5.017, 10514.722, 220.006, 52615.367 21/02/09,00:14:16,11,09,1, 11.9,1,1, -5.017, 10514.730, 220.009, 52615.365 21/02/09,00:14:16,12,09,1, 11.9,1,1, -5.017, 10514.721, 219.991, 52615.352 21/02/09,00:14:16,13,09,1, 11.9,1,1, -5.017, 10514.715, 219.991, 52615.353 21/02/09,00:14:16,14,09,1, 11.9,1,1, -5.017, 10514.700, 219.992, 52615.369 21/02/09,00:14:16,15,09,1, 11.9,1,1, -5.017, 10514.722, 219.980, 52615.359 21/02/09,00:14:16,16,09,1, 11.9,1,1, -5.017, 10514.714, 220.009, 52615.359 21/02/09,00:14:16,17,09,1, 11.9,1,1, -5.017, 10514.717, 219.984, 52615.346 21/02/09,00:14:16,18,09,1, 11.9,1,1, -5.017, 10514.723, 219.976, 52615.350 21/02/09,00:14:16,19,09,1, 11.9,1,1, -5.017, 10514.709, 219.980, 52615.360 21/02/09,00:14:17,00,09,1, 11.9,1,1, -5.018, 10514.702, 219.980, 52615.360 21/02/09,00:14:17,01,09,1, 11.9,1,1, -5.018, 10514.695, 219.999, 52615.404 21/02/09,00:14:17,02,09,1, 11.9,1,1, -5.018, 10514.682, 219.986, 52615.334 21/02/09,00:14:17,03,09,1, 11.9,1,1, -5.018, 10514.695, 219.992, 52615.381 21/02/09,00:14:17,04,09,1, 11.9,1,1, -5.018, 10514.662, 219.991, 52615.368 21/02/09,00:14:17,05,09,1, 11.9,1,1, -5.018, 10514.658, 219.970, 52615.358 21/02/09,00:14:17,06,09,1, 11.9,1,1, -5.018, 10514.677, 219.992, 52615.362 21/02/09,00:14:17,07,09,1, 11.9,1,1, -5.018, 10514.657, 220.002, 52615.354 21/02/09,00:14:17,08,09,1, 11.9,1,1, -5.018, 10514.681, 219.987, 52615.364 21/02/09,00:14:17,09,09,1, 11.9,1,1, -5.018, 10514.676, 219.978, 52615.340 21/02/09,00:14:17,10,09,1, 11.9,1,1, -5.018, 10514.647, 219.986, 52615.332 21/02/09,00:14:17,11,09,1, 11.9,1,1, -5.018, 10514.652, 219.996, 52615.350 21/02/09,00:14:17,12,09,1, 11.9,1,1, -5.018, 10514.655, 219.987, 52615.360 21/02/09,00:14:17,13,09,1, 11.9,1,1, -5.018, 10514.643, 219.993, 52615.332 21/02/09,00:14:17,14,09,1, 11.9,1,1, -5.018, 10514.645, 219.983, 52615.353 21/02/09,00:14:17,15,09,1, 11.9,1,1, -5.018, 10514.640, 219.970, 52615.374 21/02/09,00:14:17,16,09,1, 11.9,1,1, -5.018, 10514.638, 220.007, 52615.409 21/02/09,00:14:17,17,09,1, 11.9,1,1, -5.018, 10514.647, 220.003, 52615.381 21/02/09,00:14:17,18,09,1, 11.9,1,1, -5.018, 10514.645, 219.980, 52615.363 21/02/09,00:14:17,19,09,1, 11.9,1,1, -5.018, 10514.623, 219.983, 52615.362 21/02/09,00:14:18,00,09,1, 11.8,1,1, -5.018, 10514.618, 219.983, 52615.362 21/02/09,00:14:18,01,09,1, 11.8,1,1, -5.018, 10514.600, 219.982, 52615.387 21/02/09,00:14:18,02,09,1, 11.8,1,1, -5.018, 10514.584, 219.954, 52615.301 21/02/09,00:14:18,03,09,1, 11.8,1,1, -5.018, 10514.631, 219.990, 52615.397 21/02/09,00:14:18,04,09,1, 11.8,1,1, -5.018, 10514.631, 219.976, 52615.344 21/02/09,00:14:18,05,09,1, 11.8,1,1, -5.018, 10514.611, 219.970, 52615.367 21/02/09,00:14:18,06,09,1, 11.8,1,1, -5.018, 10514.629, 219.973, 52615.366 21/02/09,00:14:18,07,09,1, 11.8,1,1, -5.018, 10514.582, 219.962, 52615.393 21/02/09,00:14:18,08,09,1, 11.8,1,1, -5.018, 10514.582, 219.968, 52615.367 21/02/09,00:14:18,09,09,1, 11.8,1,1, -5.018, 10514.571, 219.948, 52615.405 21/02/09,00:14:18,10,09,1, 11.8,1,1, -5.018, 10514.580, 219.960, 52615.361 21/02/09,00:14:18,11,09,1, 11.8,1,1, -5.018, 10514.586, 219.941, 52615.424 21/02/09,00:14:18,12,09,1, 11.8,1,1, -5.018, 10514.587, 219.948, 52615.408 21/02/09,00:14:18,13,09,1, 11.8,1,1, -5.018, 10514.549, 219.935, 52615.386 21/02/09,00:14:18,14,09,1, 11.8,1,1, -5.018, 10514.562, 219.936, 52615.346 21/02/09,00:14:18,15,09,1, 11.8,1,1, -5.018, 10514.564, 219.949, 52615.385 21/02/09,00:14:18,16,09,1, 11.8,1,1, -5.018, 10514.584, 219.946, 52615.416 21/02/09,00:14:18,17,09,1, 11.8,1,1, -5.018, 10514.556, 219.946, 52615.393 21/02/09,00:14:18,18,09,1, 11.8,1,1, -5.018, 10514.539, 219.942, 52615.412 21/02/09,00:14:18,19,09,1, 11.8,1,1, -5.018, 10514.549, 219.963, 52615.413 21/02/09,00:14:19,00,09,1, 11.8,1,1, -5.017, 10514.543, 219.963, 52615.413 21/02/09,00:14:19,01,09,1, 11.8,1,1, -5.017, 10514.541, 219.967, 52615.405 21/02/09,00:14:19,02,09,1, 11.8,1,1, -5.017, 10514.517, 219.927, 52615.382 21/02/09,00:14:19,03,09,1, 11.8,1,1, -5.017, 10514.527, 219.944, 52615.410 21/02/09,00:14:19,04,09,1, 11.8,1,1, -5.017, 10514.533, 219.935, 52615.403 21/02/09,00:14:19,05,09,1, 11.8,1,1, -5.017, 10514.511, 219.969, 52615.385 21/02/09,00:14:19,06,09,1, 11.8,1,1, -5.017, 10514.529, 219.946, 52615.375 21/02/09,00:14:19,07,09,1, 11.8,1,1, -5.017, 10514.501, 219.968, 52615.440 21/02/09,00:14:19,08,09,1, 11.8,1,1, -5.017, 10514.509, 219.963, 52615.451 21/02/09,00:14:19,09,09,1, 11.8,1,1, -5.017, 10514.525, 219.954, 52615.418 21/02/09,00:14:19,10,09,1, 11.8,1,1, -5.017, 10514.516, 219.929, 52615.386 21/02/09,00:14:19,11,09,1, 11.8,1,1, -5.017, 10514.483, 219.947, 52615.374 21/02/09,00:14:19,12,09,1, 11.8,1,1, -5.017, 10514.499, 219.943, 52615.383 21/02/09,00:14:19,13,09,1, 11.8,1,1, -5.017, 10514.479, 219.955, 52615.389 21/02/09,00:14:19,14,09,1, 11.8,1,1, -5.017, 10514.472, 219.949, 52615.410 21/02/09,00:14:19,15,09,1, 11.8,1,1, -5.017, 10514.483, 219.940, 52615.411 21/02/09,00:14:19,16,09,1, 11.8,1,1, -5.017, 10514.467, 219.942, 52615.400 21/02/09,00:14:19,17,09,1, 11.8,1,1, -5.017, 10514.485, 219.951, 52615.394 21/02/09,00:14:19,18,09,1, 11.8,1,1, -5.017, 10514.466, 219.931, 52615.380 21/02/09,00:14:19,19,09,1, 11.8,1,1, -5.017, 10514.470, 219.928, 52615.415 21/02/09,00:14:20,00,10,1, 11.9,1,1, -5.020, 10514.468, 219.928, 52615.415 21/02/09,00:14:20,01,10,1, 11.9,1,1, -5.020, 10514.468, 219.946, 52615.377 21/02/09,00:14:20,02,10,1, 11.9,1,1, -5.020, 10514.459, 219.931, 52615.387 21/02/09,00:14:20,03,10,1, 11.9,1,1, -5.020, 10514.433, 219.934, 52615.394 21/02/09,00:14:20,04,10,1, 11.9,1,1, -5.020, 10514.454, 219.935, 52615.295 21/02/09,00:14:20,05,10,1, 11.9,1,1, -5.020, 10514.419, 219.941, 52615.451 21/02/09,00:14:20,06,10,1, 11.9,1,1, -5.020, 10514.404, 219.956, 52615.418 21/02/09,00:14:20,07,10,1, 11.9,1,1, -5.020, 10514.428, 219.956, 52615.415 21/02/09,00:14:20,08,10,1, 11.9,1,1, -5.020, 10514.427, 219.942, 52615.380 21/02/09,00:14:20,09,10,1, 11.9,1,1, -5.020, 10514.441, 219.920, 52615.399 21/02/09,00:14:20,10,10,1, 11.9,1,1, -5.020, 10514.413, 219.931, 52615.374 21/02/09,00:14:20,11,10,1, 11.9,1,1, -5.020, 10514.429, 219.934, 52615.391 21/02/09,00:14:20,12,10,1, 11.9,1,1, -5.020, 10514.418, 219.926, 52615.395 21/02/09,00:14:20,13,10,1, 11.9,1,1, -5.020, 10514.397, 219.929, 52615.421 21/02/09,00:14:20,14,10,1, 11.9,1,1, -5.020, 10514.407, 219.920, 52615.414 21/02/09,00:14:20,15,10,1, 11.9,1,1, -5.020, 10514.400, 219.951, 52615.386 21/02/09,00:14:20,16,10,1, 11.9,1,1, -5.020, 10514.398, 219.936, 52615.382 21/02/09,00:14:20,17,10,1, 11.9,1,1, -5.020, 10514.368, 219.932, 52615.367 21/02/09,00:14:20,18,10,1, 11.9,1,1, -5.020, 10514.365, 219.941, 52615.365 21/02/09,00:14:20,19,10,1, 11.9,1,1, -5.020, 10514.374, 219.923, 52615.334 21/02/09,00:14:21,00,11,1, 11.8,1,1, -5.017, 10514.368, 219.923, 52615.334 21/02/09,00:14:21,01,11,1, 11.8,1,1, -5.017, 10514.382, 219.923, 52615.402 21/02/09,00:14:21,02,11,1, 11.8,1,1, -5.017, 10514.390, 219.940, 52615.401 21/02/09,00:14:21,03,11,1, 11.8,1,1, -5.017, 10514.368, 219.915, 52615.373 21/02/09,00:14:21,04,11,1, 11.8,1,1, -5.017, 10514.358, 219.924, 52615.396 21/02/09,00:14:21,05,11,1, 11.8,1,1, -5.017, 10514.319, 219.940, 52615.399 21/02/09,00:14:21,06,11,1, 11.8,1,1, -5.017, 10514.316, 219.900, 52615.410 21/02/09,00:14:21,07,11,1, 11.8,1,1, -5.017, 10514.333, 219.936, 52615.358 21/02/09,00:14:21,08,11,1, 11.8,1,1, -5.017, 10514.339, 219.924, 52615.373 21/02/09,00:14:21,09,11,1, 11.8,1,1, -5.017, 10514.315, 219.921, 52615.370 21/02/09,00:14:21,10,11,1, 11.8,1,1, -5.017, 10514.333, 219.919, 52615.380 21/02/09,00:14:21,11,11,1, 11.8,1,1, -5.017, 10514.313, 219.912, 52615.400 21/02/09,00:14:21,12,11,1, 11.8,1,1, -5.017, 10514.311, 219.908, 52615.424 21/02/09,00:14:21,13,11,1, 11.8,1,1, -5.017, 10514.325, 219.916, 52615.410 21/02/09,00:14:21,14,11,1, 11.8,1,1, -5.017, 10514.312, 219.903, 52615.420 21/02/09,00:14:21,15,11,1, 11.8,1,1, -5.017, 10514.308, 219.921, 52615.446 21/02/09,00:14:21,16,11,1, 11.8,1,1, -5.017, 10514.315, 219.898, 52615.416 21/02/09,00:14:21,17,11,1, 11.8,1,1, -5.017, 10514.304, 219.899, 52615.430 21/02/09,00:14:21,18,11,1, 11.8,1,1, -5.017, 10514.302, 219.889, 52615.403 21/02/09,00:14:21,19,11,1, 11.8,1,1, -5.017, 10514.305, 219.891, 52615.396 21/02/09,00:14:22,00,10,1, 11.8,1,1, -5.015, 10514.301, 219.891, 52615.396 21/02/09,00:14:22,01,10,1, 11.8,1,1, -5.015, 10514.274, 219.890, 52615.402 21/02/09,00:14:22,02,10,1, 11.8,1,1, -5.015, 10514.286, 219.890, 52615.397 21/02/09,00:14:22,03,10,1, 11.8,1,1, -5.015, 10514.274, 219.864, 52615.417 21/02/09,00:14:22,04,10,1, 11.8,1,1, -5.015, 10514.254, 219.880, 52615.443 21/02/09,00:14:22,05,10,1, 11.8,1,1, -5.015, 10514.280, 219.896, 52615.400 21/02/09,00:14:22,06,10,1, 11.8,1,1, -5.015, 10514.257, 219.884, 52615.377 21/02/09,00:14:22,07,10,1, 11.8,1,1, -5.015, 10514.264, 219.894, 52615.391 21/02/09,00:14:22,08,10,1, 11.8,1,1, -5.015, 10514.259, 219.882, 52615.399 21/02/09,00:14:22,09,10,1, 11.8,1,1, -5.015, 10514.224, 219.875, 52615.271 21/02/09,00:14:22,10,10,1, 11.8,1,1, -5.015, 10514.257, 219.905, 52615.453 21/02/09,00:14:22,11,10,1, 11.8,1,1, -5.015, 10514.249, 219.884, 52615.435 21/02/09,00:14:22,12,10,1, 11.8,1,1, -5.015, 10514.254, 219.893, 52615.430 21/02/09,00:14:22,13,10,1, 11.8,1,1, -5.015, 10514.207, 219.912, 52615.401 21/02/09,00:14:22,14,10,1, 11.8,1,1, -5.015, 10514.235, 219.886, 52615.394 21/02/09,00:14:22,15,10,1, 11.8,1,1, -5.015, 10514.210, 219.884, 52615.356 21/02/09,00:14:22,16,10,1, 11.8,1,1, -5.015, 10514.203, 219.886, 52615.388 21/02/09,00:14:22,17,10,1, 11.8,1,1, -5.015, 10514.214, 219.865, 52615.421 21/02/09,00:14:22,18,10,1, 11.8,1,1, -5.015, 10514.211, 219.885, 52615.403 21/02/09,00:14:22,19,10,1, 11.8,1,1, -5.015, 10514.208, 219.862, 52615.453 21/02/09,00:14:23,00,09,1, 11.9,1,1, -5.022, 10514.201, 219.862, 52615.453 21/02/09,00:14:23,01,09,1, 11.9,1,1, -5.022, 10514.202, 219.871, 52615.416 21/02/09,00:14:23,02,09,1, 11.9,1,1, -5.022, 10514.186, 219.877, 52615.418 21/02/09,00:14:23,03,09,1, 11.9,1,1, -5.022, 10514.163, 219.875, 52615.445 21/02/09,00:14:23,04,09,1, 11.9,1,1, -5.022, 10514.193, 219.880, 52615.438 21/02/09,00:14:23,05,09,1, 11.9,1,1, -5.022, 10514.180, 219.884, 52615.406 21/02/09,00:14:23,06,09,1, 11.9,1,1, -5.022, 10514.188, 219.871, 52615.409 21/02/09,00:14:23,07,09,1, 11.9,1,1, -5.022, 10514.178, 219.871, 52615.418 21/02/09,00:14:23,08,09,1, 11.9,1,1, -5.022, 10514.149, 219.875, 52615.428 21/02/09,00:14:23,09,09,1, 11.9,1,1, -5.022, 10514.161, 219.879, 52615.388 21/02/09,00:14:23,10,09,1, 11.9,1,1, -5.022, 10514.144, 219.870, 52615.424 21/02/09,00:14:23,11,09,1, 11.9,1,1, -5.022, 10514.148, 219.856, 52615.430 21/02/09,00:14:23,12,09,1, 11.9,1,1, -5.022, 10514.116, 219.876, 52615.484 21/02/09,00:14:23,13,09,1, 11.9,1,1, -5.022, 10514.141, 219.864, 52615.392 21/02/09,00:14:23,14,09,1, 11.9,1,1, -5.022, 10514.142, 219.855, 52615.395 21/02/09,00:14:23,15,09,1, 11.9,1,1, -5.022, 10514.125, 219.845, 52615.392 21/02/09,00:14:23,16,09,1, 11.9,1,1, -5.022, 10514.121, 219.864, 52615.379 21/02/09,00:14:23,17,09,1, 11.9,1,1, -5.022, 10514.127, 219.865, 52615.400 21/02/09,00:14:23,18,09,1, 11.9,1,1, -5.022, 10514.119, 219.868, 52615.365 21/02/09,00:14:23,19,09,1, 11.9,1,1, -5.022, 10514.134, 219.891, 52615.437 21/02/09,00:14:24,00,11,1, 11.9,1,1, -5.020, 10514.126, 219.891, 52615.437 21/02/09,00:14:24,01,11,1, 11.9,1,1, -5.020, 10514.108, 219.880, 52615.448 21/02/09,00:14:24,02,11,1, 11.9,1,1, -5.020, 10514.099, 219.873, 52615.452 21/02/09,00:14:24,03,11,1, 11.9,1,1, -5.020, 10514.091, 219.881, 52615.409 21/02/09,00:14:24,04,11,1, 11.9,1,1, -5.020, 10514.098, 219.866, 52615.431 21/02/09,00:14:24,05,11,1, 11.9,1,1, -5.020, 10514.097, 219.852, 52615.377 21/02/09,00:14:24,06,11,1, 11.9,1,1, -5.020, 10514.093, 219.849, 52615.408 21/02/09,00:14:24,07,11,1, 11.9,1,1, -5.020, 10514.086, 219.872, 52615.404 21/02/09,00:14:24,08,11,1, 11.9,1,1, -5.020, 10514.096, 219.861, 52615.422 21/02/09,00:14:24,09,11,1, 11.9,1,1, -5.020, 10514.093, 219.852, 52615.402 21/02/09,00:14:24,10,11,1, 11.9,1,1, -5.020, 10514.072, 219.870, 52615.400 21/02/09,00:14:24,11,11,1, 11.9,1,1, -5.020, 10514.065, 219.852, 52615.409 21/02/09,00:14:24,12,11,1, 11.9,1,1, -5.020, 10514.083, 219.862, 52615.416 21/02/09,00:14:24,13,11,1, 11.9,1,1, -5.020, 10514.068, 219.858, 52615.405 21/02/09,00:14:24,14,11,1, 11.9,1,1, -5.020, 10514.070, 219.845, 52615.369 21/02/09,00:14:24,15,11,1, 11.9,1,1, -5.020, 10514.045, 219.848, 52615.370 21/02/09,00:14:24,16,11,1, 11.9,1,1, -5.020, 10514.062, 219.838, 52615.373 21/02/09,00:14:24,17,11,1, 11.9,1,1, -5.020, 10514.037, 219.845, 52615.412 21/02/09,00:14:24,18,11,1, 11.9,1,1, -5.020, 10514.043, 219.829, 52615.397 21/02/09,00:14:24,19,11,1, 11.9,1,1, -5.020, 10514.048, 219.834, 52615.392 21/02/09,00:14:25,00,11,1, 11.9,1,1, -5.021, 10514.042, 219.834, 52615.392 21/02/09,00:14:25,01,11,1, 11.9,1,1, -5.021, 10514.050, 219.840, 52615.400 21/02/09,00:14:25,02,11,1, 11.9,1,1, -5.021, 10514.044, 219.843, 52615.424 21/02/09,00:14:25,03,11,1, 11.9,1,1, -5.021, 10514.031, 219.849, 52615.394 21/02/09,00:14:25,04,11,1, 11.9,1,1, -5.021, 10514.023, 219.831, 52615.387 21/02/09,00:14:25,05,11,1, 11.9,1,1, -5.021, 10514.056, 219.824, 52615.142 21/02/09,00:14:25,06,11,1, 11.9,1,1, -5.021, 10514.043, 219.832, 52615.335 21/02/09,00:14:25,07,11,1, 11.9,1,1, -5.021, 10514.022, 219.831, 52615.385 21/02/09,00:14:25,08,11,1, 11.9,1,1, -5.021, 10513.976, 219.845, 52615.386 21/02/09,00:14:25,09,11,1, 11.9,1,1, -5.021, 10514.022, 219.829, 52615.378 21/02/09,00:14:25,10,11,1, 11.9,1,1, -5.021, 10513.993, 219.823, 52615.407 21/02/09,00:14:25,11,11,1, 11.9,1,1, -5.021, 10513.998, 219.833, 52615.437 21/02/09,00:14:25,12,11,1, 11.9,1,1, -5.021, 10513.974, 219.843, 52615.437 21/02/09,00:14:25,13,11,1, 11.9,1,1, -5.021, 10513.999, 219.842, 52615.435 21/02/09,00:14:25,14,11,1, 11.9,1,1, -5.021, 10513.996, 219.842, 52615.422 21/02/09,00:14:25,15,11,1, 11.9,1,1, -5.021, 10513.999, 219.826, 52615.403 21/02/09,00:14:25,16,11,1, 11.9,1,1, -5.021, 10513.958, 219.818, 52615.442 21/02/09,00:14:25,17,11,1, 11.9,1,1, -5.021, 10513.975, 219.833, 52615.463 21/02/09,00:14:25,18,11,1, 11.9,1,1, -5.021, 10513.987, 219.830, 52615.437 21/02/09,00:14:25,19,11,1, 11.9,1,1, -5.021, 10513.959, 219.815, 52615.435 21/02/09,00:14:26,00,11,1, 11.9,1,1, -5.016, 10513.951, 219.815, 52615.435 21/02/09,00:14:26,01,11,1, 11.9,1,1, -5.016, 10513.970, 219.823, 52615.449 21/02/09,00:14:26,02,11,1, 11.9,1,1, -5.016, 10513.944, 219.840, 52615.414 21/02/09,00:14:26,03,11,1, 11.9,1,1, -5.016, 10513.944, 219.815, 52615.406 21/02/09,00:14:26,04,11,1, 11.9,1,1, -5.016, 10513.935, 219.808, 52615.423 21/02/09,00:14:26,05,11,1, 11.9,1,1, -5.016, 10513.936, 219.845, 52615.430 21/02/09,00:14:26,06,11,1, 11.9,1,1, -5.016, 10513.894, 219.823, 52615.312 21/02/09,00:14:26,07,11,1, 11.9,1,1, -5.016, 10513.931, 219.849, 52615.503 21/02/09,00:14:26,08,11,1, 11.9,1,1, -5.016, 10513.960, 219.803, 52615.371 21/02/09,00:14:26,09,11,1, 11.9,1,1, -5.016, 10513.937, 219.846, 52615.422 21/02/09,00:14:26,10,11,1, 11.9,1,1, -5.016, 10513.919, 219.844, 52615.422 21/02/09,00:14:26,11,11,1, 11.9,1,1, -5.016, 10513.904, 219.827, 52615.421 21/02/09,00:14:26,12,11,1, 11.9,1,1, -5.016, 10513.908, 219.838, 52615.419 21/02/09,00:14:26,13,11,1, 11.9,1,1, -5.016, 10513.878, 219.853, 52615.385 21/02/09,00:14:26,14,11,1, 11.9,1,1, -5.016, 10513.908, 219.845, 52615.448 21/02/09,00:14:26,15,11,1, 11.9,1,1, -5.016, 10513.909, 219.846, 52615.459 21/02/09,00:14:26,16,11,1, 11.9,1,1, -5.016, 10513.907, 219.840, 52615.479 21/02/09,00:14:26,17,11,1, 11.9,1,1, -5.016, 10513.889, 219.846, 52615.496 21/02/09,00:14:26,18,11,1, 11.9,1,1, -5.016, 10513.882, 219.823, 52615.449 21/02/09,00:14:26,19,11,1, 11.9,1,1, -5.016, 10513.846, 219.839, 52615.445 21/02/09,00:14:27,00,11,1, 11.8,1,1, -5.018, 10513.842, 219.839, 52615.445 21/02/09,00:14:27,01,11,1, 11.8,1,1, -5.018, 10513.863, 219.807, 52615.430 21/02/09,00:14:27,02,11,1, 11.8,1,1, -5.018, 10513.857, 219.831, 52615.408 21/02/09,00:14:27,03,11,1, 11.8,1,1, -5.018, 10513.875, 219.823, 52615.410 21/02/09,00:14:27,04,11,1, 11.8,1,1, -5.018, 10513.842, 219.816, 52615.407 21/02/09,00:14:27,05,11,1, 11.8,1,1, -5.018, 10513.842, 219.821, 52615.434 21/02/09,00:14:27,06,11,1, 11.8,1,1, -5.018, 10513.840, 219.839, 52615.441 21/02/09,00:14:27,07,11,1, 11.8,1,1, -5.018, 10513.829, 219.805, 52615.429 21/02/09,00:14:27,08,11,1, 11.8,1,1, -5.018, 10513.807, 219.815, 52615.390 21/02/09,00:14:27,09,11,1, 11.8,1,1, -5.018, 10513.820, 219.833, 52615.444 21/02/09,00:14:27,10,11,1, 11.8,1,1, -5.018, 10513.820, 219.828, 52615.464 21/02/09,00:14:27,11,11,1, 11.8,1,1, -5.018, 10513.838, 219.798, 52615.421 21/02/09,00:14:27,12,11,1, 11.8,1,1, -5.018, 10513.828, 219.829, 52615.446 21/02/09,00:14:27,13,11,1, 11.8,1,1, -5.018, 10513.814, 219.824, 52615.432 21/02/09,00:14:27,14,11,1, 11.8,1,1, -5.018, 10513.810, 219.811, 52615.453 21/02/09,00:14:27,15,11,1, 11.8,1,1, -5.018, 10513.813, 219.803, 52615.432 21/02/09,00:14:27,16,11,1, 11.8,1,1, -5.018, 10513.825, 219.839, 52615.455 21/02/09,00:14:27,17,11,1, 11.8,1,1, -5.018, 10513.811, 219.824, 52615.430 21/02/09,00:14:27,18,11,1, 11.8,1,1, -5.018, 10513.813, 219.803, 52615.434 21/02/09,00:14:27,19,11,1, 11.8,1,1, -5.018, 10513.801, 219.817, 52615.442 21/02/09,00:14:28,00,11,1, 11.9,1,1, -5.020, 10513.800, 219.817, 52615.442 21/02/09,00:14:28,01,11,1, 11.9,1,1, -5.020, 10513.797, 219.836, 52615.411 21/02/09,00:14:28,02,11,1, 11.9,1,1, -5.020, 10513.791, 219.829, 52615.429 21/02/09,00:14:28,03,11,1, 11.9,1,1, -5.020, 10513.820, 219.808, 52615.428 21/02/09,00:14:28,04,11,1, 11.9,1,1, -5.020, 10513.777, 219.838, 52615.408 21/02/09,00:14:28,05,11,1, 11.9,1,1, -5.020, 10513.772, 219.833, 52615.425 21/02/09,00:14:28,06,11,1, 11.9,1,1, -5.020, 10513.762, 219.842, 52615.453 21/02/09,00:14:28,07,11,1, 11.9,1,1, -5.020, 10513.791, 219.811, 52615.448 21/02/09,00:14:28,08,11,1, 11.9,1,1, -5.020, 10513.753, 219.827, 52615.452 21/02/09,00:14:28,09,11,1, 11.9,1,1, -5.020, 10513.780, 219.820, 52615.457 21/02/09,00:14:28,10,11,1, 11.9,1,1, -5.020, 10513.761, 219.821, 52615.458 21/02/09,00:14:28,11,11,1, 11.9,1,1, -5.020, 10513.769, 219.808, 52615.475 21/02/09,00:14:28,12,11,1, 11.9,1,1, -5.020, 10513.749, 219.828, 52615.431 21/02/09,00:14:28,13,11,1, 11.9,1,1, -5.020, 10513.736, 219.829, 52615.403 21/02/09,00:14:28,14,11,1, 11.9,1,1, -5.020, 10513.734, 219.823, 52615.459 21/02/09,00:14:28,15,11,1, 11.9,1,1, -5.020, 10513.748, 219.831, 52615.447 21/02/09,00:14:28,16,11,1, 11.9,1,1, -5.020, 10513.727, 219.817, 52615.461 21/02/09,00:14:28,17,11,1, 11.9,1,1, -5.020, 10513.740, 219.826, 52615.452 21/02/09,00:14:28,18,11,1, 11.9,1,1, -5.020, 10513.708, 219.827, 52615.485 21/02/09,00:14:28,19,11,1, 11.9,1,1, -5.020, 10513.724, 219.780, 52615.435 21/02/09,00:14:29,00,11,1, 11.8,1,1, -5.018, 10513.717, 219.780, 52615.435 21/02/09,00:14:29,01,11,1, 11.8,1,1, -5.018, 10513.708, 219.838, 52615.470 21/02/09,00:14:29,02,11,1, 11.8,1,1, -5.018, 10513.690, 219.830, 52615.444 21/02/09,00:14:29,03,11,1, 11.8,1,1, -5.018, 10513.700, 219.837, 52615.434 21/02/09,00:14:29,04,11,1, 11.8,1,1, -5.018, 10513.712, 219.858, 52615.466 21/02/09,00:14:29,05,11,1, 11.8,1,1, -5.018, 10513.692, 219.800, 52615.436 21/02/09,00:14:29,06,11,1, 11.8,1,1, -5.018, 10513.690, 219.808, 52615.429 21/02/09,00:14:29,07,11,1, 11.8,1,1, -5.018, 10513.668, 219.844, 52615.424 21/02/09,00:14:29,08,11,1, 11.8,1,1, -5.018, 10513.658, 219.857, 52615.643 21/02/09,00:14:29,09,11,1, 11.8,1,1, -5.018, 10513.657, 219.836, 52615.479 21/02/09,00:14:29,10,11,1, 11.8,1,1, -5.018, 10513.682, 219.853, 52615.502 21/02/09,00:14:29,11,11,1, 11.8,1,1, -5.018, 10513.643, 219.843, 52615.456 21/02/09,00:14:29,12,11,1, 11.8,1,1, -5.018, 10513.682, 219.833, 52615.493 21/02/09,00:14:29,13,11,1, 11.8,1,1, -5.018, 10513.664, 219.816, 52615.459 21/02/09,00:14:29,14,11,1, 11.8,1,1, -5.018, 10513.663, 219.829, 52615.465 21/02/09,00:14:29,15,11,1, 11.8,1,1, -5.018, 10513.685, 219.818, 52615.483 21/02/09,00:14:29,16,11,1, 11.8,1,1, -5.018, 10513.652, 219.835, 52615.489 21/02/09,00:14:29,17,11,1, 11.8,1,1, -5.018, 10513.651, 219.843, 52615.414 21/02/09,00:14:29,18,11,1, 11.8,1,1, -5.018, 10513.649, 219.824, 52615.491 21/02/09,00:14:29,19,11,1, 11.8,1,1, -5.018, 10513.664, 219.778, 52615.140 21/02/09,00:14:30,00,11,1, 11.9,1,1, -5.018, 10513.659, 219.778, 52615.140 21/02/09,00:14:30,01,11,1, 11.9,1,1, -5.018, 10513.622, 219.842, 52615.480 21/02/09,00:14:30,02,11,1, 11.9,1,1, -5.018, 10513.614, 219.814, 52615.466 21/02/09,00:14:30,03,11,1, 11.9,1,1, -5.018, 10513.598, 219.833, 52615.479 21/02/09,00:14:30,04,11,1, 11.9,1,1, -5.018, 10513.611, 219.810, 52615.420 21/02/09,00:14:30,05,11,1, 11.9,1,1, -5.018, 10513.603, 219.848, 52615.435 21/02/09,00:14:30,06,11,1, 11.9,1,1, -5.018, 10513.581, 219.827, 52615.442 21/02/09,00:14:30,07,11,1, 11.9,1,1, -5.018, 10513.614, 219.833, 52615.459 21/02/09,00:14:30,08,11,1, 11.9,1,1, -5.018, 10513.581, 219.822, 52615.452 21/02/09,00:14:30,09,11,1, 11.9,1,1, -5.018, 10513.589, 219.819, 52615.455 21/02/09,00:14:30,10,11,1, 11.9,1,1, -5.018, 10513.590, 219.830, 52615.432 21/02/09,00:14:30,11,11,1, 11.9,1,1, -5.018, 10513.587, 219.833, 52615.316 21/02/09,00:14:30,12,11,1, 11.9,1,1, -5.018, 10513.604, 219.820, 52615.535 21/02/09,00:14:30,13,11,1, 11.9,1,1, -5.018, 10513.558, 219.848, 52615.371 21/02/09,00:14:30,14,11,1, 11.9,1,1, -5.018, 10513.544, 219.878, 52615.467 21/02/09,00:14:30,15,11,1, 11.9,1,1, -5.018, 10513.562, 219.874, 52615.458 21/02/09,00:14:30,16,11,1, 11.9,1,1, -5.018, 10513.546, 219.845, 52615.451 21/02/09,00:14:30,17,11,1, 11.9,1,1, -5.018, 10513.564, 219.825, 52615.457 21/02/09,00:14:30,18,11,1, 11.9,1,1, -5.018, 10513.554, 219.861, 52615.439 21/02/09,00:14:30,19,11,1, 11.9,1,1, -5.018, 10513.550, 219.820, 52615.454 21/02/09,00:14:31,00,11,1, 11.8,1,1, -5.018, 10513.542, 219.820, 52615.454 21/02/09,00:14:31,01,11,1, 11.8,1,1, -5.018, 10513.544, 219.826, 52615.471 21/02/09,00:14:31,02,11,1, 11.8,1,1, -5.018, 10513.550, 219.844, 52615.506 21/02/09,00:14:31,03,11,1, 11.8,1,1, -5.018, 10513.525, 219.855, 52615.497 21/02/09,00:14:31,04,11,1, 11.8,1,1, -5.018, 10513.537, 219.830, 52615.523 21/02/09,00:14:31,05,11,1, 11.8,1,1, -5.018, 10513.529, 219.839, 52615.508 21/02/09,00:14:31,06,11,1, 11.8,1,1, -5.018, 10513.520, 219.820, 52615.469 21/02/09,00:14:31,07,11,1, 11.8,1,1, -5.018, 10513.532, 219.832, 52615.476 21/02/09,00:14:31,08,11,1, 11.8,1,1, -5.018, 10513.513, 219.840, 52615.451 21/02/09,00:14:31,09,11,1, 11.8,1,1, -5.018, 10513.510, 219.853, 52615.477 21/02/09,00:14:31,10,11,1, 11.8,1,1, -5.018, 10513.503, 219.844, 52615.467 21/02/09,00:14:31,11,11,1, 11.8,1,1, -5.018, 10513.489, 219.846, 52615.494 21/02/09,00:14:31,12,11,1, 11.8,1,1, -5.018, 10513.507, 219.876, 52615.485 21/02/09,00:14:31,13,11,1, 11.8,1,1, -5.018, 10513.472, 219.847, 52615.504 21/02/09,00:14:31,14,11,1, 11.8,1,1, -5.018, 10513.487, 219.840, 52615.475 21/02/09,00:14:31,15,11,1, 11.8,1,1, -5.018, 10513.449, 219.863, 52615.486 21/02/09,00:14:31,16,11,1, 11.8,1,1, -5.018, 10513.476, 219.845, 52615.496 21/02/09,00:14:31,17,11,1, 11.8,1,1, -5.018, 10513.419, 219.864, 52615.698 21/02/09,00:14:31,18,11,1, 11.8,1,1, -5.018, 10513.407, 219.858, 52615.514 21/02/09,00:14:31,19,11,1, 11.8,1,1, -5.018, 10513.439, 219.858, 52615.527 21/02/09,00:14:32,00,11,1, 11.9,1,1, -5.019, 10513.433, 219.858, 52615.527 21/02/09,00:14:32,01,11,1, 11.9,1,1, -5.019, 10513.460, 219.860, 52615.482 21/02/09,00:14:32,02,11,1, 11.9,1,1, -5.019, 10513.425, 219.830, 52615.472 21/02/09,00:14:32,03,11,1, 11.9,1,1, -5.019, 10513.455, 219.868, 52615.500 21/02/09,00:14:32,04,11,1, 11.9,1,1, -5.019, 10513.427, 219.845, 52615.461 21/02/09,00:14:32,05,11,1, 11.9,1,1, -5.019, 10513.434, 219.862, 52615.479 21/02/09,00:14:32,06,11,1, 11.9,1,1, -5.019, 10513.417, 219.865, 52615.506 21/02/09,00:14:32,07,11,1, 11.9,1,1, -5.019, 10513.422, 219.856, 52615.455 21/02/09,00:14:32,08,11,1, 11.9,1,1, -5.019, 10513.402, 219.837, 52615.496 21/02/09,00:14:32,09,11,1, 11.9,1,1, -5.019, 10513.421, 219.866, 52615.514 21/02/09,00:14:32,10,11,1, 11.9,1,1, -5.019, 10513.411, 219.854, 52615.503 21/02/09,00:14:32,11,11,1, 11.9,1,1, -5.019, 10513.408, 219.849, 52615.509 21/02/09,00:14:32,12,11,1, 11.9,1,1, -5.019, 10513.391, 219.858, 52615.516 21/02/09,00:14:32,13,11,1, 11.9,1,1, -5.019, 10513.360, 219.847, 52615.490 21/02/09,00:14:32,14,11,1, 11.9,1,1, -5.019, 10513.377, 219.864, 52615.496 21/02/09,00:14:32,15,11,1, 11.9,1,1, -5.019, 10513.374, 219.867, 52615.513 21/02/09,00:14:32,16,11,1, 11.9,1,1, -5.019, 10513.383, 219.859, 52615.542 21/02/09,00:14:32,17,11,1, 11.9,1,1, -5.019, 10513.355, 219.874, 52615.518 21/02/09,00:14:32,18,11,1, 11.9,1,1, -5.019, 10513.397, 219.874, 52615.513 21/02/09,00:14:32,19,11,1, 11.9,1,1, -5.019, 10513.365, 219.871, 52615.491 21/02/09,00:14:33,00,10,1, 11.9,1,1, -5.022, 10513.358, 219.871, 52615.491 21/02/09,00:14:33,01,10,1, 11.9,1,1, -5.022, 10513.349, 219.863, 52615.535 21/02/09,00:14:33,02,10,1, 11.9,1,1, -5.022, 10513.357, 219.872, 52615.521 21/02/09,00:14:33,03,10,1, 11.9,1,1, -5.022, 10513.351, 219.893, 52615.484 21/02/09,00:14:33,04,10,1, 11.9,1,1, -5.022, 10513.389, 219.863, 52615.544 21/02/09,00:14:33,05,10,1, 11.9,1,1, -5.022, 10513.332, 219.854, 52615.502 21/02/09,00:14:33,06,10,1, 11.9,1,1, -5.022, 10513.333, 219.864, 52615.491 21/02/09,00:14:33,07,10,1, 11.9,1,1, -5.022, 10513.323, 219.892, 52615.524 21/02/09,00:14:33,08,10,1, 11.9,1,1, -5.022, 10513.339, 219.882, 52615.469 21/02/09,00:14:33,09,10,1, 11.9,1,1, -5.022, 10513.315, 219.878, 52615.518 21/02/09,00:14:33,10,10,1, 11.9,1,1, -5.022, 10513.294, 219.885, 52615.509 21/02/09,00:14:33,11,10,1, 11.9,1,1, -5.022, 10513.311, 219.829, 52615.422 21/02/09,00:14:33,12,10,1, 11.9,1,1, -5.022, 10513.274, 219.860, 52615.587 21/02/09,00:14:33,13,10,1, 11.9,1,1, -5.022, 10513.299, 219.865, 52615.597 21/02/09,00:14:33,14,10,1, 11.9,1,1, -5.022, 10513.278, 219.849, 52615.533 21/02/09,00:14:33,15,10,1, 11.9,1,1, -5.022, 10513.265, 219.868, 52615.524 21/02/09,00:14:33,16,10,1, 11.9,1,1, -5.022, 10513.299, 219.853, 52615.524 21/02/09,00:14:33,17,10,1, 11.9,1,1, -5.022, 10513.269, 219.848, 52615.515 21/02/09,00:14:33,18,10,1, 11.9,1,1, -5.022, 10513.275, 219.851, 52615.479 21/02/09,00:14:33,19,10,1, 11.9,1,1, -5.022, 10513.286, 219.891, 52615.500 21/02/09,00:14:34,00,10,1, 11.9,1,1, -5.019, 10513.283, 219.891, 52615.500 21/02/09,00:14:34,01,10,1, 11.9,1,1, -5.019, 10513.273, 219.880, 52615.541 21/02/09,00:14:34,02,10,1, 11.9,1,1, -5.019, 10513.233, 219.889, 52615.539 21/02/09,00:14:34,03,10,1, 11.9,1,1, -5.019, 10513.231, 219.890, 52615.554 21/02/09,00:14:34,04,10,1, 11.9,1,1, -5.019, 10513.247, 219.883, 52615.549 21/02/09,00:14:34,05,10,1, 11.9,1,1, -5.019, 10513.224, 219.872, 52615.546 21/02/09,00:14:34,06,10,1, 11.9,1,1, -5.019, 10513.225, 219.861, 52615.564 21/02/09,00:14:34,07,10,1, 11.9,1,1, -5.019, 10513.232, 219.853, 52615.546 21/02/09,00:14:34,08,10,1, 11.9,1,1, -5.019, 10513.228, 219.876, 52615.532 21/02/09,00:14:34,09,10,1, 11.9,1,1, -5.019, 10513.228, 219.881, 52615.520 21/02/09,00:14:34,10,10,1, 11.9,1,1, -5.019, 10513.213, 219.885, 52615.578 21/02/09,00:14:34,11,10,1, 11.9,1,1, -5.019, 10513.219, 219.883, 52615.559 21/02/09,00:14:34,12,10,1, 11.9,1,1, -5.019, 10513.200, 219.894, 52615.563 21/02/09,00:14:34,13,10,1, 11.9,1,1, -5.019, 10513.198, 219.891, 52615.665 21/02/09,00:14:34,14,10,1, 11.9,1,1, -5.019, 10513.163, 219.898, 52615.566 21/02/09,00:14:34,15,10,1, 11.9,1,1, -5.019, 10513.172, 219.906, 52615.577 21/02/09,00:14:34,16,10,1, 11.9,1,1, -5.019, 10513.181, 219.878, 52615.535 21/02/09,00:14:34,17,10,1, 11.9,1,1, -5.019, 10513.173, 219.880, 52615.515 21/02/09,00:14:34,18,10,1, 11.9,1,1, -5.019, 10513.182, 219.863, 52615.515 21/02/09,00:14:34,19,10,1, 11.9,1,1, -5.019, 10513.174, 219.900, 52615.551 21/02/09,00:14:35,00,10,1, 11.9,1,1, -5.017, 10513.166, 219.900, 52615.551 21/02/09,00:14:35,01,10,1, 11.9,1,1, -5.017, 10513.139, 219.906, 52615.550 21/02/09,00:14:35,02,10,1, 11.9,1,1, -5.017, 10513.141, 219.906, 52615.588 21/02/09,00:14:35,03,10,1, 11.9,1,1, -5.017, 10513.150, 219.892, 52615.594 21/02/09,00:14:35,04,10,1, 11.9,1,1, -5.017, 10513.138, 219.940, 52615.673 21/02/09,00:14:35,05,10,1, 11.9,1,1, -5.017, 10513.149, 219.924, 52615.637 21/02/09,00:14:35,06,10,1, 11.9,1,1, -5.017, 10513.153, 219.923, 52615.674 21/02/09,00:14:35,07,10,1, 11.9,1,1, -5.017, 10513.135, 219.937, 52615.673 21/02/09,00:14:35,08,10,1, 11.9,1,1, -5.017, 10513.131, 219.900, 52615.657 21/02/09,00:14:35,09,10,1, 11.9,1,1, -5.017, 10513.133, 219.916, 52615.700 21/02/09,00:14:35,10,10,1, 11.9,1,1, -5.017, 10513.118, 219.927, 52615.685 21/02/09,00:14:35,11,10,1, 11.9,1,1, -5.017, 10513.121, 219.954, 52615.726 21/02/09,00:14:35,12,10,1, 11.9,1,1, -5.017, 10513.104, 219.914, 52615.668 21/02/09,00:14:35,13,10,1, 11.9,1,1, -5.017, 10513.099, 219.915, 52615.714 21/02/09,00:14:35,14,10,1, 11.9,1,1, -5.017, 10513.090, 219.911, 52615.705 21/02/09,00:14:35,15,10,1, 11.9,1,1, -5.017, 10513.062, 219.904, 52615.682 21/02/09,00:14:35,16,10,1, 11.9,1,1, -5.017, 10513.082, 219.901, 52615.708 21/02/09,00:14:35,17,10,1, 11.9,1,1, -5.017, 10513.078, 219.930, 52615.714 21/02/09,00:14:35,18,10,1, 11.9,1,1, -5.017, 10513.040, 219.913, 52615.680 21/02/09,00:14:35,19,10,1, 11.9,1,1, -5.017, 10513.050, 219.938, 52615.720 21/02/09,00:14:36,00,10,1, 11.8,1,1, -5.021, 10513.049, 219.938, 52615.720 21/02/09,00:14:36,01,10,1, 11.8,1,1, -5.021, 10513.065, 219.924, 52615.721 21/02/09,00:14:36,02,10,1, 11.8,1,1, -5.021, 10513.041, 219.942, 52615.705 21/02/09,00:14:36,03,10,1, 11.8,1,1, -5.021, 10513.040, 219.925, 52615.705 21/02/09,00:14:36,04,10,1, 11.8,1,1, -5.021, 10513.043, 219.921, 52615.701 21/02/09,00:14:36,05,10,1, 11.8,1,1, -5.021, 10513.024, 219.941, 52615.706 21/02/09,00:14:36,06,10,1, 11.8,1,1, -5.021, 10513.012, 219.938, 52615.701 21/02/09,00:14:36,07,10,1, 11.8,1,1, -5.021, 10513.020, 219.939, 52615.685 21/02/09,00:14:36,08,10,1, 11.8,1,1, -5.021, 10513.017, 219.950, 52615.725 21/02/09,00:14:36,09,10,1, 11.8,1,1, -5.021, 10513.016, 219.943, 52615.712 21/02/09,00:14:36,10,10,1, 11.8,1,1, -5.021, 10513.002, 219.922, 52615.691 21/02/09,00:14:36,11,10,1, 11.8,1,1, -5.021, 10513.011, 219.943, 52615.748 21/02/09,00:14:36,12,10,1, 11.8,1,1, -5.021, 10512.969, 219.928, 52615.703 21/02/09,00:14:36,13,10,1, 11.8,1,1, -5.021, 10512.976, 219.969, 52615.706 21/02/09,00:14:36,14,10,1, 11.8,1,1, -5.021, 10512.961, 219.962, 52615.538 21/02/09,00:14:36,15,10,1, 11.8,1,1, -5.021, 10513.003, 219.981, 52615.741 21/02/09,00:14:36,16,10,1, 11.8,1,1, -5.021, 10513.006, 219.978, 52615.699 21/02/09,00:14:36,17,10,1, 11.8,1,1, -5.021, 10512.963, 219.953, 52615.666 21/02/09,00:14:36,18,10,1, 11.8,1,1, -5.021, 10512.975, 219.960, 52615.667 21/02/09,00:14:36,19,10,1, 11.8,1,1, -5.021, 10512.938, 219.969, 52615.711 21/02/09,00:14:37,00,09,1, 11.8,1,1, -5.022, 10512.933, 219.969, 52615.711 21/02/09,00:14:37,01,09,1, 11.8,1,1, -5.022, 10512.929, 219.967, 52615.712 21/02/09,00:14:37,02,09,1, 11.8,1,1, -5.022, 10512.945, 219.966, 52615.712 21/02/09,00:14:37,03,09,1, 11.8,1,1, -5.022, 10512.935, 219.981, 52615.737 21/02/09,00:14:37,04,09,1, 11.8,1,1, -5.022, 10512.894, 219.981, 52615.698 21/02/09,00:14:37,05,09,1, 11.8,1,1, -5.022, 10512.923, 220.000, 52615.740 21/02/09,00:14:37,06,09,1, 11.8,1,1, -5.022, 10512.903, 219.981, 52615.736 21/02/09,00:14:37,07,09,1, 11.8,1,1, -5.022, 10512.906, 219.977, 52615.727 21/02/09,00:14:37,08,09,1, 11.8,1,1, -5.022, 10512.869, 219.997, 52615.732 21/02/09,00:14:37,09,09,1, 11.8,1,1, -5.022, 10512.894, 219.941, 52615.693 21/02/09,00:14:37,10,09,1, 11.8,1,1, -5.022, 10512.866, 219.988, 52615.726 21/02/09,00:14:37,11,09,1, 11.8,1,1, -5.022, 10512.879, 219.993, 52615.752 21/02/09,00:14:37,12,09,1, 11.8,1,1, -5.022, 10512.874, 219.994, 52615.739 21/02/09,00:14:37,13,09,1, 11.8,1,1, -5.022, 10512.881, 219.971, 52615.717 21/02/09,00:14:37,14,09,1, 11.8,1,1, -5.022, 10512.863, 219.986, 52615.744 21/02/09,00:14:37,15,09,1, 11.8,1,1, -5.022, 10512.861, 219.994, 52615.743 21/02/09,00:14:37,16,09,1, 11.8,1,1, -5.022, 10512.835, 219.982, 52615.724 21/02/09,00:14:37,17,09,1, 11.8,1,1, -5.022, 10512.857, 219.982, 52615.724 21/02/09,00:14:37,18,09,1, 11.8,1,1, -5.022, 10512.840, 219.976, 52615.727 21/02/09,00:14:37,19,09,1, 11.8,1,1, -5.022, 10512.846, 219.965, 52615.755 21/02/09,00:14:38,00,09,1, 11.8,1,1, -5.022, 10512.841, 219.965, 52615.755 21/02/09,00:14:38,01,09,1, 11.8,1,1, -5.022, 10512.844, 220.014, 52615.755 21/02/09,00:14:38,02,09,1, 11.8,1,1, -5.022, 10512.816, 219.993, 52615.724 21/02/09,00:14:38,03,09,1, 11.8,1,1, -5.022, 10512.818, 220.004, 52615.711 21/02/09,00:14:38,04,09,1, 11.8,1,1, -5.022, 10512.798, 219.985, 52615.760 21/02/09,00:14:38,05,09,1, 11.8,1,1, -5.022, 10512.809, 219.989, 52615.701 21/02/09,00:14:38,06,09,1, 11.8,1,1, -5.022, 10512.793, 219.997, 52615.734 21/02/09,00:14:38,07,09,1, 11.8,1,1, -5.022, 10512.805, 219.981, 52615.739 21/02/09,00:14:38,08,09,1, 11.8,1,1, -5.022, 10512.801, 219.979, 52615.729 21/02/09,00:14:38,09,09,1, 11.8,1,1, -5.022, 10512.797, 220.000, 52615.753 21/02/09,00:14:38,10,09,1, 11.8,1,1, -5.022, 10512.774, 219.998, 52615.728 21/02/09,00:14:38,11,09,1, 11.8,1,1, -5.022, 10512.788, 220.005, 52615.796 21/02/09,00:14:38,12,09,1, 11.8,1,1, -5.022, 10512.747, 220.014, 52615.830 21/02/09,00:14:38,13,09,1, 11.8,1,1, -5.022, 10512.772, 219.970, 52615.743 21/02/09,00:14:38,14,09,1, 11.8,1,1, -5.022, 10512.746, 219.991, 52615.736 21/02/09,00:14:38,15,09,1, 11.8,1,1, -5.022, 10512.765, 219.983, 52615.713 21/02/09,00:14:38,16,09,1, 11.8,1,1, -5.022, 10512.722, 219.983, 52615.762 21/02/09,00:14:38,17,09,1, 11.8,1,1, -5.022, 10512.723, 220.007, 52615.691 21/02/09,00:14:38,18,09,1, 11.8,1,1, -5.022, 10512.745, 220.003, 52615.655 21/02/09,00:14:38,19,09,1, 11.8,1,1, -5.022, 10512.673, 220.018, 52615.608 21/02/09,00:14:39,00,09,1, 11.8,1,1, -5.020, 10512.666, 220.018, 52615.608 21/02/09,00:14:39,01,09,1, 11.8,1,1, -5.020, 10512.699, 220.034, 52615.790 21/02/09,00:14:39,02,09,1, 11.8,1,1, -5.020, 10512.703, 220.023, 52615.762 21/02/09,00:14:39,03,09,1, 11.8,1,1, -5.020, 10512.686, 220.036, 52615.778 21/02/09,00:14:39,04,09,1, 11.8,1,1, -5.020, 10512.687, 220.049, 52615.742 21/02/09,00:14:39,05,09,1, 11.8,1,1, -5.020, 10512.666, 220.024, 52615.747 21/02/09,00:14:39,06,09,1, 11.8,1,1, -5.020, 10512.684, 220.028, 52615.743 21/02/09,00:14:39,07,09,1, 11.8,1,1, -5.020, 10512.678, 220.038, 52615.734 21/02/09,00:14:39,08,09,1, 11.8,1,1, -5.020, 10512.659, 220.026, 52615.747 21/02/09,00:14:39,09,09,1, 11.8,1,1, -5.020, 10512.680, 220.053, 52615.820 21/02/09,00:14:39,10,09,1, 11.8,1,1, -5.020, 10512.641, 220.042, 52615.753 21/02/09,00:14:39,11,09,1, 11.8,1,1, -5.020, 10512.656, 220.050, 52615.748 21/02/09,00:14:39,12,09,1, 11.8,1,1, -5.020, 10512.652, 220.021, 52615.777 21/02/09,00:14:39,13,09,1, 11.8,1,1, -5.020, 10512.639, 220.019, 52615.655 21/02/09,00:14:39,14,09,1, 11.8,1,1, -5.020, 10512.606, 220.031, 52615.751 21/02/09,00:14:39,15,09,1, 11.8,1,1, -5.020, 10512.633, 220.028, 52615.801 21/02/09,00:14:39,16,09,1, 11.8,1,1, -5.020, 10512.639, 220.058, 52615.767 21/02/09,00:14:39,17,09,1, 11.8,1,1, -5.020, 10512.604, 220.057, 52615.767 21/02/09,00:14:39,18,09,1, 11.8,1,1, -5.020, 10512.598, 220.061, 52615.776 21/02/09,00:14:39,19,09,1, 11.8,1,1, -5.020, 10512.606, 220.052, 52615.799 21/02/09,00:14:40,00,09,1, 11.9,1,1, -5.018, 10512.599, 220.052, 52615.799 21/02/09,00:14:40,01,09,1, 11.9,1,1, -5.018, 10512.577, 220.043, 52615.731 21/02/09,00:14:40,02,09,1, 11.9,1,1, -5.018, 10512.578, 220.052, 52615.737 21/02/09,00:14:40,03,09,1, 11.9,1,1, -5.018, 10512.554, 220.052, 52615.726 21/02/09,00:14:40,04,09,1, 11.9,1,1, -5.018, 10512.566, 220.046, 52615.632 21/02/09,00:14:40,05,09,1, 11.9,1,1, -5.018, 10512.574, 220.053, 52615.625 21/02/09,00:14:40,06,09,1, 11.9,1,1, -5.018, 10512.545, 220.045, 52615.608 21/02/09,00:14:40,07,09,1, 11.9,1,1, -5.018, 10512.544, 220.025, 52615.610 21/02/09,00:14:40,08,09,1, 11.9,1,1, -5.018, 10512.511, 220.051, 52615.642 21/02/09,00:14:40,09,09,1, 11.9,1,1, -5.018, 10512.531, 220.046, 52615.628 21/02/09,00:14:40,10,09,1, 11.9,1,1, -5.018, 10512.529, 220.064, 52615.649 21/02/09,00:14:40,11,09,1, 11.9,1,1, -5.018, 10512.512, 220.064, 52615.624 21/02/09,00:14:40,12,09,1, 11.9,1,1, -5.018, 10512.508, 220.048, 52615.628 21/02/09,00:14:40,13,09,1, 11.9,1,1, -5.018, 10512.515, 220.067, 52615.621 21/02/09,00:14:40,14,09,1, 11.9,1,1, -5.018, 10512.511, 220.067, 52615.638 21/02/09,00:14:40,15,09,1, 11.9,1,1, -5.018, 10512.486, 220.073, 52615.647 21/02/09,00:14:40,16,09,1, 11.9,1,1, -5.018, 10512.488, 220.076, 52615.631 21/02/09,00:14:40,17,09,1, 11.9,1,1, -5.018, 10512.465, 220.087, 52615.610 21/02/09,00:14:40,18,09,1, 11.9,1,1, -5.018, 10512.495, 220.056, 52615.649 21/02/09,00:14:40,19,09,1, 11.9,1,1, -5.018, 10512.465, 220.078, 52615.618 21/02/09,00:14:41,00,09,1, 11.8,1,1, -5.022, 10512.457, 220.078, 52615.618 21/02/09,00:14:41,01,09,1, 11.8,1,1, -5.022, 10512.455, 220.060, 52615.645 21/02/09,00:14:41,02,09,1, 11.8,1,1, -5.022, 10512.450, 220.069, 52615.640 21/02/09,00:14:41,03,09,1, 11.8,1,1, -5.022, 10512.451, 220.046, 52615.637 21/02/09,00:14:41,04,09,1, 11.8,1,1, -5.022, 10512.419, 220.057, 52615.641 21/02/09,00:14:41,05,09,1, 11.8,1,1, -5.022, 10512.438, 220.071, 52615.685 21/02/09,00:14:41,06,09,1, 11.8,1,1, -5.022, 10512.438, 220.077, 52615.640 21/02/09,00:14:41,07,09,1, 11.8,1,1, -5.022, 10512.412, 220.069, 52615.677 21/02/09,00:14:41,08,09,1, 11.8,1,1, -5.022, 10512.424, 220.073, 52615.643 21/02/09,00:14:41,09,09,1, 11.8,1,1, -5.022, 10512.424, 220.103, 52615.660 21/02/09,00:14:41,10,09,1, 11.8,1,1, -5.022, 10512.399, 220.087, 52615.649 21/02/09,00:14:41,11,09,1, 11.8,1,1, -5.022, 10512.397, 220.079, 52615.667 21/02/09,00:14:41,12,09,1, 11.8,1,1, -5.022, 10512.379, 220.079, 52615.674 21/02/09,00:14:41,13,09,1, 11.8,1,1, -5.022, 10512.407, 220.088, 52615.682 21/02/09,00:14:41,14,09,1, 11.8,1,1, -5.022, 10512.358, 220.098, 52615.672 21/02/09,00:14:41,15,09,1, 11.8,1,1, -5.022, 10512.382, 220.061, 52615.670 21/02/09,00:14:41,16,09,1, 11.8,1,1, -5.022, 10512.373, 220.074, 52615.717 21/02/09,00:14:41,17,09,1, 11.8,1,1, -5.022, 10512.363, 220.115, 52615.674 21/02/09,00:14:41,18,09,1, 11.8,1,1, -5.022, 10512.388, 220.111, 52615.679 21/02/09,00:14:41,19,09,1, 11.8,1,1, -5.022, 10512.364, 220.081, 52615.679 21/02/09,00:14:42,00,09,1, 11.9,1,1, -5.019, 10512.357, 220.081, 52615.679 21/02/09,00:14:42,01,09,1, 11.9,1,1, -5.019, 10512.317, 220.101, 52615.621 21/02/09,00:14:42,02,09,1, 11.9,1,1, -5.019, 10512.369, 220.082, 52615.655 21/02/09,00:14:42,03,09,1, 11.9,1,1, -5.019, 10512.303, 220.094, 52615.624 21/02/09,00:14:42,04,09,1, 11.9,1,1, -5.019, 10512.344, 220.104, 52615.656 21/02/09,00:14:42,05,09,1, 11.9,1,1, -5.019, 10512.294, 220.101, 52615.681 21/02/09,00:14:42,06,09,1, 11.9,1,1, -5.019, 10512.311, 220.136, 52615.714 21/02/09,00:14:42,07,09,1, 11.9,1,1, -5.019, 10512.271, 220.111, 52615.680 21/02/09,00:14:42,08,09,1, 11.9,1,1, -5.019, 10512.278, 220.153, 52615.743 21/02/09,00:14:42,09,09,1, 11.9,1,1, -5.019, 10512.256, 220.134, 52615.668 21/02/09,00:14:42,10,09,1, 11.9,1,1, -5.019, 10512.252, 220.129, 52615.673 21/02/09,00:14:42,11,09,1, 11.9,1,1, -5.019, 10512.261, 220.113, 52615.691 21/02/09,00:14:42,12,09,1, 11.9,1,1, -5.019, 10512.269, 220.133, 52615.681 21/02/09,00:14:42,13,09,1, 11.9,1,1, -5.019, 10512.257, 220.152, 52615.707 21/02/09,00:14:42,14,09,1, 11.9,1,1, -5.019, 10512.257, 220.131, 52615.726 21/02/09,00:14:42,15,09,1, 11.9,1,1, -5.019, 10512.244, 220.121, 52615.657 21/02/09,00:14:42,16,09,1, 11.9,1,1, -5.019, 10512.262, 220.137, 52615.721 21/02/09,00:14:42,17,09,1, 11.9,1,1, -5.019, 10512.230, 220.130, 52615.705 21/02/09,00:14:42,18,09,1, 11.9,1,1, -5.019, 10512.232, 220.131, 52615.677 21/02/09,00:14:42,19,09,1, 11.9,1,1, -5.019, 10512.236, 220.129, 52615.696 21/02/09,00:14:43,00,10,1, 11.9,1,1, -5.022, 10512.232, 220.129, 52615.696 21/02/09,00:14:43,01,10,1, 11.9,1,1, -5.022, 10512.197, 220.104, 52615.641 21/02/09,00:14:43,02,10,1, 11.9,1,1, -5.022, 10512.240, 220.119, 52615.656 21/02/09,00:14:43,03,10,1, 11.9,1,1, -5.022, 10512.219, 220.123, 52615.524 21/02/09,00:14:43,04,10,1, 11.9,1,1, -5.022, 10512.175, 220.129, 52615.666 21/02/09,00:14:43,05,10,1, 11.9,1,1, -5.022, 10512.170, 220.139, 52615.734 21/02/09,00:14:43,06,10,1, 11.9,1,1, -5.022, 10512.186, 220.137, 52615.725 21/02/09,00:14:43,07,10,1, 11.9,1,1, -5.022, 10512.195, 220.140, 52615.752 21/02/09,00:14:43,08,10,1, 11.9,1,1, -5.022, 10512.174, 220.129, 52615.711 21/02/09,00:14:43,09,10,1, 11.9,1,1, -5.022, 10512.178, 220.130, 52615.729 21/02/09,00:14:43,10,10,1, 11.9,1,1, -5.022, 10512.177, 220.147, 52615.753 21/02/09,00:14:43,11,10,1, 11.9,1,1, -5.022, 10512.145, 220.165, 52615.716 21/02/09,00:14:43,12,10,1, 11.9,1,1, -5.022, 10512.182, 220.132, 52615.745 21/02/09,00:14:43,13,10,1, 11.9,1,1, -5.022, 10512.150, 220.147, 52615.728 21/02/09,00:14:43,14,10,1, 11.9,1,1, -5.022, 10512.139, 220.185, 52615.744 21/02/09,00:14:43,15,10,1, 11.9,1,1, -5.022, 10512.167, 220.178, 52615.760 21/02/09,00:14:43,16,10,1, 11.9,1,1, -5.022, 10512.153, 220.132, 52615.760 21/02/09,00:14:43,17,10,1, 11.9,1,1, -5.022, 10512.131, 220.168, 52615.797 21/02/09,00:14:43,18,10,1, 11.9,1,1, -5.022, 10512.130, 220.165, 52615.738 21/02/09,00:14:43,19,10,1, 11.9,1,1, -5.022, 10512.112, 220.171, 52615.727 21/02/09,00:14:44,00,10,1, 11.8,1,1, -5.019, 10512.106, 220.171, 52615.727 21/02/09,00:14:44,01,10,1, 11.8,1,1, -5.019, 10512.089, 220.178, 52615.755 21/02/09,00:14:44,02,10,1, 11.8,1,1, -5.019, 10512.104, 220.164, 52615.746 21/02/09,00:14:44,03,10,1, 11.8,1,1, -5.019, 10512.090, 220.157, 52615.745 21/02/09,00:14:44,04,10,1, 11.8,1,1, -5.019, 10512.087, 220.161, 52615.724 21/02/09,00:14:44,05,10,1, 11.8,1,1, -5.019, 10512.082, 220.181, 52615.699 21/02/09,00:14:44,06,10,1, 11.8,1,1, -5.019, 10512.077, 220.181, 52615.767 21/02/09,00:14:44,07,10,1, 11.8,1,1, -5.019, 10512.074, 220.188, 52615.762 21/02/09,00:14:44,08,10,1, 11.8,1,1, -5.019, 10512.061, 220.182, 52615.741 21/02/09,00:14:44,09,10,1, 11.8,1,1, -5.019, 10512.071, 220.173, 52615.779 21/02/09,00:14:44,10,10,1, 11.8,1,1, -5.019, 10512.049, 220.173, 52615.768 21/02/09,00:14:44,11,10,1, 11.8,1,1, -5.019, 10512.056, 220.180, 52615.774 21/02/09,00:14:44,12,10,1, 11.8,1,1, -5.019, 10512.024, 220.180, 52615.764 21/02/09,00:14:44,13,10,1, 11.8,1,1, -5.019, 10512.038, 220.208, 52615.787 21/02/09,00:14:44,14,10,1, 11.8,1,1, -5.019, 10512.036, 220.204, 52615.794 21/02/09,00:14:44,15,10,1, 11.8,1,1, -5.019, 10512.036, 220.209, 52615.779 21/02/09,00:14:44,16,10,1, 11.8,1,1, -5.019, 10512.023, 220.215, 52615.763 21/02/09,00:14:44,17,10,1, 11.8,1,1, -5.019, 10512.004, 220.221, 52615.789 21/02/09,00:14:44,18,10,1, 11.8,1,1, -5.019, 10512.006, 220.231, 52615.747 21/02/09,00:14:44,19,10,1, 11.8,1,1, -5.019, 10512.022, 220.230, 52615.812 21/02/09,00:14:45,00,09,1, 11.9,1,1, -5.023, 10512.015, 220.230, 52615.812 21/02/09,00:14:45,01,09,1, 11.9,1,1, -5.023, 10511.994, 220.210, 52615.789 21/02/09,00:14:45,02,09,1, 11.9,1,1, -5.023, 10512.002, 220.204, 52615.764 21/02/09,00:14:45,03,09,1, 11.9,1,1, -5.023, 10511.953, 220.224, 52615.839 21/02/09,00:14:45,04,09,1, 11.9,1,1, -5.023, 10511.999, 220.214, 52615.787 21/02/09,00:14:45,05,09,1, 11.9,1,1, -5.023, 10511.989, 220.250, 52616.049 21/02/09,00:14:45,06,09,1, 11.9,1,1, -5.023, 10512.017, 220.214, 52615.770 21/02/09,00:14:45,07,09,1, 11.9,1,1, -5.023, 10511.976, 220.203, 52615.719 21/02/09,00:14:45,08,09,1, 11.9,1,1, -5.023, 10511.975, 220.203, 52615.746 21/02/09,00:14:45,09,09,1, 11.9,1,1, -5.023, 10511.967, 220.229, 52615.768 21/02/09,00:14:45,10,09,1, 11.9,1,1, -5.023, 10511.948, 220.248, 52615.774 21/02/09,00:14:45,11,09,1, 11.9,1,1, -5.023, 10511.917, 220.208, 52615.739 21/02/09,00:14:45,12,09,1, 11.9,1,1, -5.023, 10511.923, 220.222, 52615.774 21/02/09,00:14:45,13,09,1, 11.9,1,1, -5.023, 10511.945, 220.237, 52615.780 21/02/09,00:14:45,14,09,1, 11.9,1,1, -5.023, 10511.926, 220.233, 52615.778 21/02/09,00:14:45,15,09,1, 11.9,1,1, -5.023, 10511.940, 220.265, 52615.791 21/02/09,00:14:45,16,09,1, 11.9,1,1, -5.023, 10511.901, 220.231, 52615.764 21/02/09,00:14:45,17,09,1, 11.9,1,1, -5.023, 10511.916, 220.223, 52615.764 21/02/09,00:14:45,18,09,1, 11.9,1,1, -5.023, 10511.908, 220.267, 52615.787 21/02/09,00:14:45,19,09,1, 11.9,1,1, -5.023, 10511.919, 220.249, 52615.824 21/02/09,00:14:46,00,10,1, 11.9,1,1, -5.024, 10511.914, 220.249, 52615.824 21/02/09,00:14:46,01,10,1, 11.9,1,1, -5.024, 10511.879, 220.265, 52615.798 21/02/09,00:14:46,02,10,1, 11.9,1,1, -5.024, 10511.876, 220.246, 52615.767 21/02/09,00:14:46,03,10,1, 11.9,1,1, -5.024, 10511.859, 220.247, 52615.780 21/02/09,00:14:46,04,10,1, 11.9,1,1, -5.024, 10511.863, 220.249, 52615.775 21/02/09,00:14:46,05,10,1, 11.9,1,1, -5.024, 10511.862, 220.254, 52615.742 21/02/09,00:14:46,06,10,1, 11.9,1,1, -5.024, 10511.852, 220.252, 52615.823 21/02/09,00:14:46,07,10,1, 11.9,1,1, -5.024, 10511.858, 220.235, 52615.839 21/02/09,00:14:46,08,10,1, 11.9,1,1, -5.024, 10511.846, 220.227, 52615.805 21/02/09,00:14:46,09,10,1, 11.9,1,1, -5.024, 10511.818, 220.233, 52615.805 21/02/09,00:14:46,10,10,1, 11.9,1,1, -5.024, 10511.836, 220.243, 52615.812 21/02/09,00:14:46,11,10,1, 11.9,1,1, -5.024, 10511.829, 220.263, 52615.791 21/02/09,00:14:46,12,10,1, 11.9,1,1, -5.024, 10511.823, 220.270, 52615.835 21/02/09,00:14:46,13,10,1, 11.9,1,1, -5.024, 10511.824, 220.269, 52615.845 21/02/09,00:14:46,14,10,1, 11.9,1,1, -5.024, 10511.798, 220.270, 52615.838 21/02/09,00:14:46,15,10,1, 11.9,1,1, -5.024, 10511.791, 220.285, 52615.845 21/02/09,00:14:46,16,10,1, 11.9,1,1, -5.024, 10511.799, 220.258, 52615.810 21/02/09,00:14:46,17,10,1, 11.9,1,1, -5.024, 10511.766, 220.272, 52615.793 21/02/09,00:14:46,18,10,1, 11.9,1,1, -5.024, 10511.777, 220.262, 52615.821 21/02/09,00:14:46,19,10,1, 11.9,1,1, -5.024, 10511.785, 220.261, 52615.797 21/02/09,00:14:47,00,10,1, 11.9,1,1, -5.021, 10511.781, 220.261, 52615.797 21/02/09,00:14:47,01,10,1, 11.9,1,1, -5.021, 10511.750, 220.280, 52615.848 21/02/09,00:14:47,02,10,1, 11.9,1,1, -5.021, 10511.766, 220.265, 52615.761 21/02/09,00:14:47,03,10,1, 11.9,1,1, -5.021, 10511.761, 220.281, 52615.807 21/02/09,00:14:47,04,10,1, 11.9,1,1, -5.021, 10511.752, 220.284, 52615.836 21/02/09,00:14:47,05,10,1, 11.9,1,1, -5.021, 10511.748, 220.304, 52615.795 21/02/09,00:14:47,06,10,1, 11.9,1,1, -5.021, 10511.745, 220.281, 52615.831 21/02/09,00:14:47,07,10,1, 11.9,1,1, -5.021, 10511.720, 220.283, 52615.836 21/02/09,00:14:47,08,10,1, 11.9,1,1, -5.021, 10511.730, 220.292, 52615.831 21/02/09,00:14:47,09,10,1, 11.9,1,1, -5.021, 10511.726, 220.304, 52615.864 21/02/09,00:14:47,10,10,1, 11.9,1,1, -5.021, 10511.719, 220.268, 52615.813 21/02/09,00:14:47,11,10,1, 11.9,1,1, -5.021, 10511.716, 220.289, 52615.797 21/02/09,00:14:47,12,10,1, 11.9,1,1, -5.021, 10511.697, 220.252, 52615.810 21/02/09,00:14:47,13,10,1, 11.9,1,1, -5.021, 10511.706, 220.276, 52615.814 21/02/09,00:14:47,14,10,1, 11.9,1,1, -5.021, 10511.704, 220.286, 52615.835 21/02/09,00:14:47,15,10,1, 11.9,1,1, -5.021, 10511.689, 220.286, 52615.804 21/02/09,00:14:47,16,10,1, 11.9,1,1, -5.021, 10511.677, 220.282, 52615.839 21/02/09,00:14:47,17,10,1, 11.9,1,1, -5.021, 10511.684, 220.302, 52615.829 21/02/09,00:14:47,18,10,1, 11.9,1,1, -5.021, 10511.670, 220.284, 52615.826 21/02/09,00:14:47,19,10,1, 11.9,1,1, -5.021, 10511.665, 220.298, 52615.831 21/02/09,00:14:48,00,11,1, 11.9,1,1, -5.023, 10511.664, 220.298, 52615.831 21/02/09,00:14:48,01,11,1, 11.9,1,1, -5.023, 10511.670, 220.302, 52615.831 21/02/09,00:14:48,02,11,1, 11.9,1,1, -5.023, 10511.649, 220.293, 52615.787 21/02/09,00:14:48,03,11,1, 11.9,1,1, -5.023, 10511.647, 220.273, 52615.839 21/02/09,00:14:48,04,11,1, 11.9,1,1, -5.023, 10511.630, 220.297, 52615.878 21/02/09,00:14:48,05,11,1, 11.9,1,1, -5.023, 10511.640, 220.296, 52615.854 21/02/09,00:14:48,06,11,1, 11.9,1,1, -5.023, 10511.622, 220.274, 52615.865 21/02/09,00:14:48,07,11,1, 11.9,1,1, -5.023, 10511.616, 220.294, 52615.803 21/02/09,00:14:48,08,11,1, 11.9,1,1, -5.023, 10511.613, 220.291, 52615.874 21/02/09,00:14:48,09,11,1, 11.9,1,1, -5.023, 10511.589, 220.303, 52615.836 21/02/09,00:14:48,10,11,1, 11.9,1,1, -5.023, 10511.594, 220.315, 52615.846 21/02/09,00:14:48,11,11,1, 11.9,1,1, -5.023, 10511.619, 220.321, 52615.840 21/02/09,00:14:48,12,11,1, 11.9,1,1, -5.023, 10511.576, 220.318, 52615.865 21/02/09,00:14:48,13,11,1, 11.9,1,1, -5.023, 10511.568, 220.301, 52615.844 21/02/09,00:14:48,14,11,1, 11.9,1,1, -5.023, 10511.561, 220.305, 52615.835 21/02/09,00:14:48,15,11,1, 11.9,1,1, -5.023, 10511.539, 220.317, 52615.888 21/02/09,00:14:48,16,11,1, 11.9,1,1, -5.023, 10511.571, 220.317, 52615.858 21/02/09,00:14:48,17,11,1, 11.9,1,1, -5.023, 10511.572, 220.333, 52615.882 21/02/09,00:14:48,18,11,1, 11.9,1,1, -5.023, 10511.556, 220.333, 52615.905 21/02/09,00:14:48,19,11,1, 11.9,1,1, -5.023, 10511.538, 220.304, 52615.867 21/02/09,00:14:49,00,11,1, 11.9,1,1, -5.026, 10511.531, 220.304, 52615.867 21/02/09,00:14:49,01,11,1, 11.9,1,1, -5.026, 10511.512, 220.314, 52615.859 21/02/09,00:14:49,02,11,1, 11.9,1,1, -5.026, 10511.531, 220.313, 52615.873 21/02/09,00:14:49,03,11,1, 11.9,1,1, -5.026, 10511.530, 220.314, 52615.896 21/02/09,00:14:49,04,11,1, 11.9,1,1, -5.026, 10511.508, 220.335, 52615.862 21/02/09,00:14:49,05,11,1, 11.9,1,1, -5.026, 10511.529, 220.324, 52615.876 21/02/09,00:14:49,06,11,1, 11.9,1,1, -5.026, 10511.510, 220.293, 52615.857 21/02/09,00:14:49,07,11,1, 11.9,1,1, -5.026, 10511.494, 220.303, 52615.874 21/02/09,00:14:49,08,11,1, 11.9,1,1, -5.026, 10511.492, 220.303, 52615.839 21/02/09,00:14:49,09,11,1, 11.9,1,1, -5.026, 10511.499, 220.335, 52615.873 21/02/09,00:14:49,10,11,1, 11.9,1,1, -5.026, 10511.501, 220.317, 52615.835 21/02/09,00:14:49,11,11,1, 11.9,1,1, -5.026, 10511.477, 220.312, 52615.846 21/02/09,00:14:49,12,11,1, 11.9,1,1, -5.026, 10511.472, 220.328, 52615.860 21/02/09,00:14:49,13,11,1, 11.9,1,1, -5.026, 10511.468, 220.302, 52615.880 21/02/09,00:14:49,14,11,1, 11.9,1,1, -5.026, 10511.446, 220.306, 52615.875 21/02/09,00:14:49,15,11,1, 11.9,1,1, -5.026, 10511.457, 220.301, 52615.875 21/02/09,00:14:49,16,11,1, 11.9,1,1, -5.026, 10511.451, 220.301, 52615.901 21/02/09,00:14:49,17,11,1, 11.9,1,1, -5.026, 10511.441, 220.314, 52615.897 21/02/09,00:14:49,18,11,1, 11.9,1,1, -5.026, 10511.430, 220.313, 52615.908 21/02/09,00:14:49,19,11,1, 11.9,1,1, -5.026, 10511.419, 220.311, 52615.885 21/02/09,00:14:50,00,11,1, 11.9,1,1, -5.019, 10511.414, 220.311, 52615.885 21/02/09,00:14:50,01,11,1, 11.9,1,1, -5.019, 10511.431, 220.328, 52615.850 21/02/09,00:14:50,02,11,1, 11.9,1,1, -5.019, 10511.423, 220.313, 52615.909 21/02/09,00:14:50,03,11,1, 11.9,1,1, -5.019, 10511.401, 220.310, 52615.875 21/02/09,00:14:50,04,11,1, 11.9,1,1, -5.019, 10511.405, 220.303, 52615.905 21/02/09,00:14:50,05,11,1, 11.9,1,1, -5.019, 10511.385, 220.304, 52615.853 21/02/09,00:14:50,06,11,1, 11.9,1,1, -5.019, 10511.397, 220.323, 52615.893 21/02/09,00:14:50,07,11,1, 11.9,1,1, -5.019, 10511.387, 220.317, 52615.889 21/02/09,00:14:50,08,11,1, 11.9,1,1, -5.019, 10511.390, 220.303, 52615.872 21/02/09,00:14:50,09,11,1, 11.9,1,1, -5.019, 10511.362, 220.296, 52615.874 21/02/09,00:14:50,10,11,1, 11.9,1,1, -5.019, 10511.353, 220.298, 52615.831 21/02/09,00:14:50,11,11,1, 11.9,1,1, -5.019, 10511.357, 220.313, 52615.860 21/02/09,00:14:50,12,11,1, 11.9,1,1, -5.019, 10511.344, 220.320, 52615.879 21/02/09,00:14:50,13,11,1, 11.9,1,1, -5.019, 10511.343, 220.306, 52615.888 21/02/09,00:14:50,14,11,1, 11.9,1,1, -5.019, 10511.345, 220.331, 52615.896 21/02/09,00:14:50,15,11,1, 11.9,1,1, -5.019, 10511.337, 220.316, 52615.914 21/02/09,00:14:50,16,11,1, 11.9,1,1, -5.019, 10511.307, 220.311, 52615.840 21/02/09,00:14:50,17,11,1, 11.9,1,1, -5.019, 10511.333, 220.310, 52615.883 21/02/09,00:14:50,18,11,1, 11.9,1,1, -5.019, 10511.309, 220.295, 52615.850 21/02/09,00:14:50,19,11,1, 11.9,1,1, -5.019, 10511.337, 220.323, 52615.886 21/02/09,00:14:51,00,10,1, 11.9,1,1, -5.022, 10511.330, 220.323, 52615.886 21/02/09,00:14:51,01,10,1, 11.9,1,1, -5.022, 10511.277, 220.334, 52615.884 21/02/09,00:14:51,02,10,1, 11.9,1,1, -5.022, 10511.312, 220.323, 52615.909 21/02/09,00:14:51,03,10,1, 11.9,1,1, -5.022, 10511.311, 220.321, 52615.883 21/02/09,00:14:51,04,10,1, 11.9,1,1, -5.022, 10511.293, 220.299, 52615.892 21/02/09,00:14:51,05,10,1, 11.9,1,1, -5.022, 10511.293, 220.302, 52615.881 21/02/09,00:14:51,06,10,1, 11.9,1,1, -5.022, 10511.273, 220.302, 52615.888 21/02/09,00:14:51,07,10,1, 11.9,1,1, -5.022, 10511.255, 220.319, 52615.874 21/02/09,00:14:51,08,10,1, 11.9,1,1, -5.022, 10511.260, 220.329, 52615.854 21/02/09,00:14:51,09,10,1, 11.9,1,1, -5.022, 10511.276, 220.335, 52615.948 21/02/09,00:14:51,10,10,1, 11.9,1,1, -5.022, 10511.244, 220.306, 52615.878 21/02/09,00:14:51,11,10,1, 11.9,1,1, -5.022, 10511.249, 220.335, 52615.882 21/02/09,00:14:51,12,10,1, 11.9,1,1, -5.022, 10511.241, 220.348, 52615.907 21/02/09,00:14:51,13,10,1, 11.9,1,1, -5.022, 10511.213, 220.334, 52615.886 21/02/09,00:14:51,14,10,1, 11.9,1,1, -5.022, 10511.219, 220.339, 52615.865 21/02/09,00:14:51,15,10,1, 11.9,1,1, -5.022, 10511.218, 220.356, 52615.874 21/02/09,00:14:51,16,10,1, 11.9,1,1, -5.022, 10511.227, 220.328, 52615.894 21/02/09,00:14:51,17,10,1, 11.9,1,1, -5.022, 10511.206, 220.352, 52615.887 21/02/09,00:14:51,18,10,1, 11.9,1,1, -5.022, 10511.207, 220.362, 52615.925 21/02/09,00:14:51,19,10,1, 11.9,1,1, -5.022, 10511.174, 220.330, 52615.913 21/02/09,00:14:52,00,10,1, 11.6,1,1, -5.025, 10511.172, 220.330, 52615.913 21/02/09,00:14:52,01,10,1, 11.6,1,1, -5.025, 10511.172, 220.313, 52615.910 21/02/09,00:14:52,02,10,1, 11.6,1,1, -5.025, 10511.183, 220.333, 52615.878 21/02/09,00:14:52,03,10,1, 11.6,1,1, -5.025, 10511.168, 220.335, 52615.896 21/02/09,00:14:52,04,10,1, 11.6,1,1, -5.025, 10511.167, 220.342, 52615.945 21/02/09,00:14:52,05,10,1, 11.6,1,1, -5.025, 10511.150, 220.315, 52615.921 21/02/09,00:14:52,06,10,1, 11.6,1,1, -5.025, 10511.155, 220.333, 52615.907 21/02/09,00:14:52,07,10,1, 11.6,1,1, -5.025, 10511.151, 220.335, 52615.875 21/02/09,00:14:52,08,10,1, 11.6,1,1, -5.025, 10511.143, 220.327, 52615.909 21/02/09,00:14:52,09,10,1, 11.6,1,1, -5.025, 10511.117, 220.347, 52615.915 21/02/09,00:14:52,10,10,1, 11.6,1,1, -5.025, 10511.146, 220.311, 52615.886 21/02/09,00:14:52,11,10,1, 11.6,1,1, -5.025, 10511.121, 220.327, 52615.918 21/02/09,00:14:52,12,10,1, 11.6,1,1, -5.025, 10511.128, 220.320, 52615.940 21/02/09,00:14:52,13,10,1, 11.6,1,1, -5.025, 10511.109, 220.324, 52615.886 21/02/09,00:14:52,14,10,1, 11.6,1,1, -5.025, 10511.106, 220.333, 52615.878 21/02/09,00:14:52,15,10,1, 11.6,1,1, -5.025, 10511.098, 220.340, 52615.888 21/02/09,00:14:52,16,10,1, 11.6,1,1, -5.025, 10511.113, 220.340, 52615.975 21/02/09,00:14:52,17,10,1, 11.6,1,1, -5.025, 10511.085, 220.316, 52615.933 21/02/09,00:14:52,18,10,1, 11.6,1,1, -5.025, 10511.077, 220.324, 52615.920 21/02/09,00:14:52,19,10,1, 11.6,1,1, -5.025, 10511.088, 220.343, 52615.965 21/02/09,00:14:53,00,11,1, 11.8,1,1, -5.026, 10511.080, 220.343, 52615.965 21/02/09,00:14:53,01,11,1, 11.8,1,1, -5.026, 10511.060, 220.337, 52615.941 21/02/09,00:14:53,02,11,1, 11.8,1,1, -5.026, 10511.051, 220.345, 52615.931 21/02/09,00:14:53,03,11,1, 11.8,1,1, -5.026, 10511.053, 220.328, 52615.849 21/02/09,00:14:53,04,11,1, 11.8,1,1, -5.026, 10511.046, 220.319, 52615.935 21/02/09,00:14:53,05,11,1, 11.8,1,1, -5.026, 10511.045, 220.324, 52615.908 21/02/09,00:14:53,06,11,1, 11.8,1,1, -5.026, 10511.057, 220.339, 52615.938 21/02/09,00:14:53,07,11,1, 11.8,1,1, -5.026, 10511.016, 220.346, 52615.914 21/02/09,00:14:53,08,11,1, 11.8,1,1, -5.026, 10511.043, 220.322, 52615.918 21/02/09,00:14:53,09,11,1, 11.8,1,1, -5.026, 10511.015, 220.325, 52615.942 21/02/09,00:14:53,10,11,1, 11.8,1,1, -5.026, 10511.004, 220.298, 52615.935 21/02/09,00:14:53,11,11,1, 11.8,1,1, -5.026, 10511.025, 220.386, 52615.925 21/02/09,00:14:53,12,11,1, 11.8,1,1, -5.026, 10511.019, 220.331, 52615.909 21/02/09,00:14:53,13,11,1, 11.8,1,1, -5.026, 10510.988, 220.345, 52615.946 21/02/09,00:14:53,14,11,1, 11.8,1,1, -5.026, 10510.980, 220.347, 52615.911 21/02/09,00:14:53,15,11,1, 11.8,1,1, -5.026, 10510.997, 220.339, 52615.937 21/02/09,00:14:53,16,11,1, 11.8,1,1, -5.026, 10510.997, 220.335, 52615.918 21/02/09,00:14:53,17,11,1, 11.8,1,1, -5.026, 10510.999, 220.331, 52615.939 21/02/09,00:14:53,18,11,1, 11.8,1,1, -5.026, 10510.994, 220.325, 52615.921 21/02/09,00:14:53,19,11,1, 11.8,1,1, -5.026, 10510.991, 220.348, 52615.926 21/02/09,00:14:54,00,10,1, 11.9,1,1, -5.023, 10510.988, 220.348, 52615.926 21/02/09,00:14:54,01,10,1, 11.9,1,1, -5.023, 10510.980, 220.334, 52615.936 21/02/09,00:14:54,02,10,1, 11.9,1,1, -5.023, 10510.949, 220.319, 52615.922 21/02/09,00:14:54,03,10,1, 11.9,1,1, -5.023, 10510.940, 220.315, 52615.938 21/02/09,00:14:54,04,10,1, 11.9,1,1, -5.023, 10510.951, 220.353, 52615.976 21/02/09,00:14:54,05,10,1, 11.9,1,1, -5.023, 10510.937, 220.329, 52615.916 21/02/09,00:14:54,06,10,1, 11.9,1,1, -5.023, 10510.937, 220.341, 52615.910 21/02/09,00:14:54,07,10,1, 11.9,1,1, -5.023, 10510.945, 220.330, 52615.913 21/02/09,00:14:54,08,10,1, 11.9,1,1, -5.023, 10510.945, 220.332, 52615.982 21/02/09,00:14:54,09,10,1, 11.9,1,1, -5.023, 10510.953, 220.336, 52615.956 21/02/09,00:14:54,10,10,1, 11.9,1,1, -5.023, 10510.956, 220.354, 52615.963 21/02/09,00:14:54,11,10,1, 11.9,1,1, -5.023, 10510.932, 220.331, 52615.933 21/02/09,00:14:54,12,10,1, 11.9,1,1, -5.023, 10510.912, 220.320, 52615.950 21/02/09,00:14:54,13,10,1, 11.9,1,1, -5.023, 10510.889, 220.345, 52615.921 21/02/09,00:14:54,14,10,1, 11.9,1,1, -5.023, 10510.875, 220.334, 52615.955 21/02/09,00:14:54,15,10,1, 11.9,1,1, -5.023, 10510.880, 220.337, 52615.938 21/02/09,00:14:54,16,10,1, 11.9,1,1, -5.023, 10510.900, 220.330, 52615.941 21/02/09,00:14:54,17,10,1, 11.9,1,1, -5.023, 10510.887, 220.335, 52615.991 21/02/09,00:14:54,18,10,1, 11.9,1,1, -5.023, 10510.869, 220.312, 52615.941 21/02/09,00:14:54,19,10,1, 11.9,1,1, -5.023, 10510.853, 220.314, 52615.950 21/02/09,00:14:55,00,10,1, 11.9,1,1, -5.025, 10510.846, 220.314, 52615.950 21/02/09,00:14:55,01,10,1, 11.9,1,1, -5.025, 10510.844, 220.328, 52615.948 21/02/09,00:14:55,02,10,1, 11.9,1,1, -5.025, 10510.854, 220.321, 52615.975 21/02/09,00:14:55,03,10,1, 11.9,1,1, -5.025, 10510.858, 220.336, 52615.950 21/02/09,00:14:55,04,10,1, 11.9,1,1, -5.025, 10510.831, 220.332, 52615.976 21/02/09,00:14:55,05,10,1, 11.9,1,1, -5.025, 10510.854, 220.335, 52615.959 21/02/09,00:14:55,06,10,1, 11.9,1,1, -5.025, 10510.817, 220.297, 52615.938 21/02/09,00:14:55,07,10,1, 11.9,1,1, -5.025, 10510.836, 220.337, 52615.960 21/02/09,00:14:55,08,10,1, 11.9,1,1, -5.025, 10510.857, 220.331, 52615.906 21/02/09,00:14:55,09,10,1, 11.9,1,1, -5.025, 10510.827, 220.323, 52616.023 21/02/09,00:14:55,10,10,1, 11.9,1,1, -5.025, 10510.841, 220.317, 52615.938 21/02/09,00:14:55,11,10,1, 11.9,1,1, -5.025, 10510.826, 220.311, 52615.931 21/02/09,00:14:55,12,10,1, 11.9,1,1, -5.025, 10510.803, 220.307, 52615.954 21/02/09,00:14:55,13,10,1, 11.9,1,1, -5.025, 10510.836, 220.331, 52615.936 21/02/09,00:14:55,14,10,1, 11.9,1,1, -5.025, 10510.825, 220.301, 52615.947 21/02/09,00:14:55,15,10,1, 11.9,1,1, -5.025, 10510.818, 220.301, 52615.952 21/02/09,00:14:55,16,10,1, 11.9,1,1, -5.025, 10510.828, 220.327, 52615.997 21/02/09,00:14:55,17,10,1, 11.9,1,1, -5.025, 10510.785, 220.326, 52615.986 21/02/09,00:14:55,18,10,1, 11.9,1,1, -5.025, 10510.776, 220.304, 52615.969 21/02/09,00:14:55,19,10,1, 11.9,1,1, -5.025, 10510.778, 220.317, 52615.971 21/02/09,00:14:56,00,10,1, 11.9,1,1, -5.023, 10510.771, 220.317, 52615.971 21/02/09,00:14:56,01,10,1, 11.9,1,1, -5.023, 10510.785, 220.305, 52616.023 21/02/09,00:14:56,02,10,1, 11.9,1,1, -5.023, 10510.794, 220.317, 52616.000 21/02/09,00:14:56,03,10,1, 11.9,1,1, -5.023, 10510.765, 220.319, 52615.962 21/02/09,00:14:56,04,10,1, 11.9,1,1, -5.023, 10510.753, 220.313, 52616.006 21/02/09,00:14:56,05,10,1, 11.9,1,1, -5.023, 10510.766, 220.301, 52615.952 21/02/09,00:14:56,06,10,1, 11.9,1,1, -5.023, 10510.749, 220.292, 52615.959 21/02/09,00:14:56,07,10,1, 11.9,1,1, -5.023, 10510.749, 220.306, 52615.985 21/02/09,00:14:56,08,10,1, 11.9,1,1, -5.023, 10510.753, 220.312, 52615.978 21/02/09,00:14:56,09,10,1, 11.9,1,1, -5.023, 10510.745, 220.313, 52615.947 21/02/09,00:14:56,10,10,1, 11.9,1,1, -5.023, 10510.749, 220.312, 52615.955 21/02/09,00:14:56,11,10,1, 11.9,1,1, -5.023, 10510.727, 220.307, 52615.989 21/02/09,00:14:56,12,10,1, 11.9,1,1, -5.023, 10510.721, 220.296, 52615.962 21/02/09,00:14:56,13,10,1, 11.9,1,1, -5.023, 10510.721, 220.313, 52615.937 21/02/09,00:14:56,14,10,1, 11.9,1,1, -5.023, 10510.710, 220.296, 52615.938 21/02/09,00:14:56,15,10,1, 11.9,1,1, -5.023, 10510.710, 220.290, 52615.954 21/02/09,00:14:56,16,10,1, 11.9,1,1, -5.023, 10510.696, 220.263, 52615.706 21/02/09,00:14:56,17,10,1, 11.9,1,1, -5.023, 10510.656, 220.303, 52616.015 21/02/09,00:14:56,18,10,1, 11.9,1,1, -5.023, 10510.715, 220.301, 52615.946 21/02/09,00:14:56,19,10,1, 11.9,1,1, -5.023, 10510.651, 220.332, 52616.005 21/02/09,00:14:57,00,10,1, 11.8,1,1, -5.024, 10510.646, 220.332, 52616.005 21/02/09,00:14:57,01,10,1, 11.8,1,1, -5.024, 10510.664, 220.282, 52615.924 21/02/09,00:14:57,02,10,1, 11.8,1,1, -5.024, 10510.670, 220.279, 52615.941 21/02/09,00:14:57,03,10,1, 11.8,1,1, -5.024, 10510.657, 220.279, 52615.963 21/02/09,00:14:57,04,10,1, 11.8,1,1, -5.024, 10510.670, 220.305, 52615.989 21/02/09,00:14:57,05,10,1, 11.8,1,1, -5.024, 10510.669, 220.285, 52616.007 21/02/09,00:14:57,06,10,1, 11.8,1,1, -5.024, 10510.664, 220.291, 52616.041 21/02/09,00:14:57,07,10,1, 11.8,1,1, -5.024, 10510.655, 220.281, 52616.019 21/02/09,00:14:57,08,10,1, 11.8,1,1, -5.024, 10510.687, 220.287, 52615.999 21/02/09,00:14:57,09,10,1, 11.8,1,1, -5.024, 10510.658, 220.283, 52615.957 21/02/09,00:14:57,10,10,1, 11.8,1,1, -5.024, 10510.613, 220.273, 52616.107 21/02/09,00:14:57,11,10,1, 11.8,1,1, -5.024, 10510.623, 220.280, 52616.047 21/02/09,00:14:57,12,10,1, 11.8,1,1, -5.024, 10510.627, 220.303, 52616.035 21/02/09,00:14:57,13,10,1, 11.8,1,1, -5.024, 10510.621, 220.314, 52615.974 21/02/09,00:14:57,14,10,1, 11.8,1,1, -5.024, 10510.652, 220.292, 52616.026 21/02/09,00:14:57,15,10,1, 11.8,1,1, -5.024, 10510.619, 220.288, 52615.986 21/02/09,00:14:57,16,10,1, 11.8,1,1, -5.024, 10510.622, 220.292, 52616.003 21/02/09,00:14:57,17,10,1, 11.8,1,1, -5.024, 10510.605, 220.289, 52616.001 21/02/09,00:14:57,18,10,1, 11.8,1,1, -5.024, 10510.600, 220.269, 52615.985 21/02/09,00:14:57,19,10,1, 11.8,1,1, -5.024, 10510.589, 220.297, 52615.986 21/02/09,00:14:58,00,10,1, 11.8,1,1, -5.022, 10510.588, 220.297, 52615.986 21/02/09,00:14:58,01,10,1, 11.8,1,1, -5.022, 10510.602, 220.287, 52615.977 21/02/09,00:14:58,02,10,1, 11.8,1,1, -5.022, 10510.570, 220.295, 52615.990 21/02/09,00:14:58,03,10,1, 11.8,1,1, -5.022, 10510.606, 220.281, 52615.955 21/02/09,00:14:58,04,10,1, 11.8,1,1, -5.022, 10510.562, 220.290, 52615.994 21/02/09,00:14:58,05,10,1, 11.8,1,1, -5.022, 10510.565, 220.275, 52615.911 21/02/09,00:14:58,06,10,1, 11.8,1,1, -5.022, 10510.577, 220.304, 52616.036 21/02/09,00:14:58,07,10,1, 11.8,1,1, -5.022, 10510.537, 220.284, 52616.001 21/02/09,00:14:58,08,10,1, 11.8,1,1, -5.022, 10510.547, 220.278, 52615.978 21/02/09,00:14:58,09,10,1, 11.8,1,1, -5.022, 10510.524, 220.294, 52615.993 21/02/09,00:14:58,10,10,1, 11.8,1,1, -5.022, 10510.550, 220.265, 52616.016 21/02/09,00:14:58,11,10,1, 11.8,1,1, -5.022, 10510.553, 220.278, 52615.989 21/02/09,00:14:58,12,10,1, 11.8,1,1, -5.022, 10510.534, 220.290, 52615.987 21/02/09,00:14:58,13,10,1, 11.8,1,1, -5.022, 10510.525, 220.241, 52615.985 21/02/09,00:14:58,14,10,1, 11.8,1,1, -5.022, 10510.501, 220.286, 52616.032 21/02/09,00:14:58,15,10,1, 11.8,1,1, -5.022, 10510.495, 220.291, 52615.977 21/02/09,00:14:58,16,10,1, 11.8,1,1, -5.022, 10510.494, 220.269, 52615.996 21/02/09,00:14:58,17,10,1, 11.8,1,1, -5.022, 10510.504, 220.278, 52616.014 21/02/09,00:14:58,18,10,1, 11.8,1,1, -5.022, 10510.487, 220.258, 52616.002 21/02/09,00:14:58,19,10,1, 11.8,1,1, -5.022, 10510.491, 220.279, 52616.024 21/02/09,00:14:59,00,10,1, 11.8,1,1, -5.022, 10510.488, 220.279, 52616.024 21/02/09,00:14:59,01,10,1, 11.8,1,1, -5.022, 10510.464, 220.250, 52616.017 21/02/09,00:14:59,02,10,1, 11.8,1,1, -5.022, 10510.480, 220.289, 52615.995 21/02/09,00:14:59,03,10,1, 11.8,1,1, -5.022, 10510.457, 220.249, 52616.018 21/02/09,00:14:59,04,10,1, 11.8,1,1, -5.022, 10510.459, 220.269, 52616.018 21/02/09,00:14:59,05,10,1, 11.8,1,1, -5.022, 10510.440, 220.260, 52615.994 21/02/09,00:14:59,06,10,1, 11.8,1,1, -5.022, 10510.452, 220.241, 52616.024 21/02/09,00:14:59,07,10,1, 11.8,1,1, -5.022, 10510.453, 220.277, 52616.005 21/02/09,00:14:59,08,10,1, 11.8,1,1, -5.022, 10510.451, 220.245, 52615.934 21/02/09,00:14:59,09,10,1, 11.8,1,1, -5.022, 10510.432, 220.268, 52616.017 21/02/09,00:14:59,10,10,1, 11.8,1,1, -5.022, 10510.424, 220.245, 52615.942 21/02/09,00:14:59,11,10,1, 11.8,1,1, -5.022, 10510.409, 220.228, 52615.990 21/02/09,00:14:59,12,10,1, 11.8,1,1, -5.022, 10510.429, 220.237, 52615.802 21/02/09,00:14:59,13,10,1, 11.8,1,1, -5.022, 10510.375, 220.264, 52616.129 21/02/09,00:14:59,14,10,1, 11.8,1,1, -5.022, 10510.385, 220.287, 52616.057 21/02/09,00:14:59,15,10,1, 11.8,1,1, -5.022, 10510.385, 220.295, 52616.054 21/02/09,00:14:59,16,10,1, 11.8,1,1, -5.022, 10510.384, 220.278, 52616.010 21/02/09,00:14:59,17,10,1, 11.8,1,1, -5.022, 10510.388, 220.279, 52616.023 21/02/09,00:14:59,18,10,1, 11.8,1,1, -5.022, 10510.390, 220.286, 52615.977 21/02/09,00:14:59,19,10,1, 11.8,1,1, -5.022, 10510.378, 220.273, 52615.979 21/02/09,00:15:00,00,10,1, 11.9,1,1, -5.022, 10510.371, 220.273, 52615.979 21/02/09,00:15:00,01,10,1, 11.9,1,1, -5.022, 10510.368, 220.272, 52616.005 21/02/09,00:15:00,02,10,1, 11.9,1,1, -5.022, 10510.349, 220.266, 52616.132 21/02/09,00:15:00,03,10,1, 11.9,1,1, -5.022, 10510.352, 220.253, 52615.992 21/02/09,00:15:00,04,10,1, 11.9,1,1, -5.022, 10510.341, 220.256, 52615.967 21/02/09,00:15:00,05,10,1, 11.9,1,1, -5.022, 10510.347, 220.231, 52616.000 21/02/09,00:15:00,06,10,1, 11.9,1,1, -5.022, 10510.337, 220.264, 52615.999 21/02/09,00:15:00,07,10,1, 11.9,1,1, -5.022, 10510.335, 220.262, 52616.019 21/02/09,00:15:00,08,10,1, 11.9,1,1, -5.022, 10510.327, 220.271, 52616.031 21/02/09,00:15:00,09,10,1, 11.9,1,1, -5.022, 10510.360, 220.267, 52616.077 21/02/09,00:15:00,10,10,1, 11.9,1,1, -5.022, 10510.291, 220.251, 52616.083 21/02/09,00:15:00,11,10,1, 11.9,1,1, -5.022, 10510.344, 220.263, 52616.020 21/02/09,00:15:00,12,10,1, 11.9,1,1, -5.022, 10510.334, 220.268, 52616.018 21/02/09,00:15:00,13,10,1, 11.9,1,1, -5.022, 10510.301, 220.253, 52616.054 21/02/09,00:15:00,14,10,1, 11.9,1,1, -5.022, 10510.308, 220.247, 52616.046 21/02/09,00:15:00,15,10,1, 11.9,1,1, -5.022, 10510.310, 220.264, 52616.036 21/02/09,00:15:00,16,10,1, 11.9,1,1, -5.022, 10510.281, 220.277, 52616.075 21/02/09,00:15:00,17,10,1, 11.9,1,1, -5.022, 10510.286, 220.259, 52616.051 21/02/09,00:15:00,18,10,1, 11.9,1,1, -5.022, 10510.291, 220.234, 52616.030 21/02/09,00:15:00,19,10,1, 11.9,1,1, -5.022, 10510.284, 220.272, 52616.066 21/02/09,00:15:01,00,10,1, 11.8,1,1, -5.021, 10510.279, 220.272, 52616.066 21/02/09,00:15:01,01,10,1, 11.8,1,1, -5.021, 10510.267, 220.250, 52616.055 21/02/09,00:15:01,02,10,1, 11.8,1,1, -5.021, 10510.272, 220.253, 52616.079 21/02/09,00:15:01,03,10,1, 11.8,1,1, -5.021, 10510.242, 220.247, 52616.028 21/02/09,00:15:01,04,10,1, 11.8,1,1, -5.021, 10510.262, 220.259, 52616.059 21/02/09,00:15:01,05,10,1, 11.8,1,1, -5.021, 10510.263, 220.249, 52616.065 21/02/09,00:15:01,06,10,1, 11.8,1,1, -5.021, 10510.229, 220.258, 52616.087 21/02/09,00:15:01,07,10,1, 11.8,1,1, -5.021, 10510.227, 220.262, 52616.074 21/02/09,00:15:01,08,10,1, 11.8,1,1, -5.021, 10510.232, 220.249, 52616.022 21/02/09,00:15:01,09,10,1, 11.8,1,1, -5.021, 10510.253, 220.246, 52616.077 21/02/09,00:15:01,10,10,1, 11.8,1,1, -5.021, 10510.236, 220.250, 52616.052 21/02/09,00:15:01,11,10,1, 11.8,1,1, -5.021, 10510.224, 220.252, 52615.982 21/02/09,00:15:01,12,10,1, 11.8,1,1, -5.021, 10510.215, 220.250, 52616.055 21/02/09,00:15:01,13,10,1, 11.8,1,1, -5.021, 10510.166, 220.210, 52615.751 21/02/09,00:15:01,14,10,1, 11.8,1,1, -5.021, 10510.227, 220.235, 52616.021 21/02/09,00:15:01,15,10,1, 11.8,1,1, -5.021, 10510.185, 220.238, 52616.036 21/02/09,00:15:01,16,10,1, 11.8,1,1, -5.021, 10510.153, 220.263, 52616.092 21/02/09,00:15:01,17,10,1, 11.8,1,1, -5.021, 10510.172, 220.236, 52616.056 21/02/09,00:15:01,18,10,1, 11.8,1,1, -5.021, 10510.160, 220.266, 52616.069 21/02/09,00:15:01,19,10,1, 11.8,1,1, -5.021, 10510.175, 220.249, 52616.088 21/02/09,00:15:02,00,10,1, 11.8,1,1, -5.026, 10510.170, 220.249, 52616.088 21/02/09,00:15:02,01,10,1, 11.8,1,1, -5.026, 10510.143, 220.240, 52616.079 21/02/09,00:15:02,02,10,1, 11.8,1,1, -5.026, 10510.112, 220.230, 52616.030 21/02/09,00:15:02,03,10,1, 11.8,1,1, -5.026, 10510.114, 220.260, 52616.039 21/02/09,00:15:02,04,10,1, 11.8,1,1, -5.026, 10510.125, 220.221, 52616.121 21/02/09,00:15:02,05,10,1, 11.8,1,1, -5.026, 10510.128, 220.224, 52616.052 21/02/09,00:15:02,06,10,1, 11.8,1,1, -5.026, 10510.120, 220.229, 52616.089 21/02/09,00:15:02,07,10,1, 11.8,1,1, -5.026, 10510.113, 220.223, 52616.102 21/02/09,00:15:02,08,10,1, 11.8,1,1, -5.026, 10510.109, 220.211, 52616.062 21/02/09,00:15:02,09,10,1, 11.8,1,1, -5.026, 10510.128, 220.235, 52616.115 21/02/09,00:15:02,10,10,1, 11.8,1,1, -5.026, 10510.072, 220.268, 52616.264 21/02/09,00:15:02,11,10,1, 11.8,1,1, -5.026, 10510.089, 220.220, 52616.000 21/02/09,00:15:02,12,10,1, 11.8,1,1, -5.026, 10510.064, 220.261, 52616.073 21/02/09,00:15:02,13,10,1, 11.8,1,1, -5.026, 10510.086, 220.273, 52616.339 21/02/09,00:15:02,14,10,1, 11.8,1,1, -5.026, 10510.112, 220.228, 52616.010 21/02/09,00:15:02,15,10,1, 11.8,1,1, -5.026, 10510.096, 220.230, 52616.029 21/02/09,00:15:02,16,10,1, 11.8,1,1, -5.026, 10510.078, 220.239, 52616.069 21/02/09,00:15:02,17,10,1, 11.8,1,1, -5.026, 10510.096, 220.247, 52616.102 21/02/09,00:15:02,18,10,1, 11.8,1,1, -5.026, 10510.065, 220.233, 52616.106 21/02/09,00:15:02,19,10,1, 11.8,1,1, -5.026, 10510.028, 220.232, 52616.093 21/02/09,00:15:03,00,10,1, 11.9,1,1, -5.024, 10510.020, 220.232, 52616.093 21/02/09,00:15:03,01,10,1, 11.9,1,1, -5.024, 10510.044, 220.209, 52616.106 21/02/09,00:15:03,02,10,1, 11.9,1,1, -5.024, 10510.039, 220.213, 52616.097 21/02/09,00:15:03,03,10,1, 11.9,1,1, -5.024, 10510.034, 220.225, 52616.072 21/02/09,00:15:03,04,10,1, 11.9,1,1, -5.024, 10510.028, 220.201, 52616.063 21/02/09,00:15:03,05,10,1, 11.9,1,1, -5.024, 10510.004, 220.207, 52616.099 21/02/09,00:15:03,06,10,1, 11.9,1,1, -5.024, 10510.007, 220.227, 52616.115 21/02/09,00:15:03,07,10,1, 11.9,1,1, -5.024, 10510.002, 220.184, 52616.087 21/02/09,00:15:03,08,10,1, 11.9,1,1, -5.024, 10510.000, 220.217, 52616.056 21/02/09,00:15:03,09,10,1, 11.9,1,1, -5.024, 10510.000, 220.213, 52616.077 21/02/09,00:15:03,10,10,1, 11.9,1,1, -5.024, 10509.982, 220.213, 52616.092 21/02/09,00:15:03,11,10,1, 11.9,1,1, -5.024, 10509.965, 220.218, 52616.092 21/02/09,00:15:03,12,10,1, 11.9,1,1, -5.024, 10509.963, 220.247, 52616.091 21/02/09,00:15:03,13,10,1, 11.9,1,1, -5.024, 10509.958, 220.217, 52616.076 21/02/09,00:15:03,14,10,1, 11.9,1,1, -5.024, 10509.962, 220.225, 52616.076 21/02/09,00:15:03,15,10,1, 11.9,1,1, -5.024, 10509.970, 220.227, 52616.092 21/02/09,00:15:03,16,10,1, 11.9,1,1, -5.024, 10509.949, 220.244, 52616.074 21/02/09,00:15:03,17,10,1, 11.9,1,1, -5.024, 10509.951, 220.208, 52616.083 21/02/09,00:15:03,18,10,1, 11.9,1,1, -5.024, 10509.941, 220.200, 52616.072 21/02/09,00:15:03,19,10,1, 11.9,1,1, -5.024, 10509.943, 220.219, 52616.080 21/02/09,00:15:04,00,10,1, 11.8,1,1, -5.023, 10509.937, 220.219, 52616.080 21/02/09,00:15:04,01,10,1, 11.8,1,1, -5.023, 10509.933, 220.210, 52616.104 21/02/09,00:15:04,02,10,1, 11.8,1,1, -5.023, 10509.926, 220.188, 52616.085 21/02/09,00:15:04,03,10,1, 11.8,1,1, -5.023, 10509.926, 220.228, 52616.129 21/02/09,00:15:04,04,10,1, 11.8,1,1, -5.023, 10509.908, 220.203, 52616.120 21/02/09,00:15:04,05,10,1, 11.8,1,1, -5.023, 10509.894, 220.199, 52616.046 21/02/09,00:15:04,06,10,1, 11.8,1,1, -5.023, 10509.918, 220.216, 52616.112 21/02/09,00:15:04,07,10,1, 11.8,1,1, -5.023, 10509.898, 220.209, 52616.075 21/02/09,00:15:04,08,10,1, 11.8,1,1, -5.023, 10509.898, 220.209, 52616.098 21/02/09,00:15:04,09,10,1, 11.8,1,1, -5.023, 10509.913, 220.188, 52616.138 21/02/09,00:15:04,10,10,1, 11.8,1,1, -5.023, 10509.884, 220.213, 52616.116 21/02/09,00:15:04,11,10,1, 11.8,1,1, -5.023, 10509.921, 220.207, 52616.158 21/02/09,00:15:04,12,10,1, 11.8,1,1, -5.023, 10509.851, 220.209, 52616.138 21/02/09,00:15:04,13,10,1, 11.8,1,1, -5.023, 10509.868, 220.196, 52616.114 21/02/09,00:15:04,14,10,1, 11.8,1,1, -5.023, 10509.873, 220.220, 52616.117 21/02/09,00:15:04,15,10,1, 11.8,1,1, -5.023, 10509.840, 220.194, 52616.067 21/02/09,00:15:04,16,10,1, 11.8,1,1, -5.023, 10509.861, 220.186, 52616.084 21/02/09,00:15:04,17,10,1, 11.8,1,1, -5.023, 10509.843, 220.191, 52616.093 21/02/09,00:15:04,18,10,1, 11.8,1,1, -5.023, 10509.840, 220.194, 52616.096 21/02/09,00:15:04,19,10,1, 11.8,1,1, -5.023, 10509.865, 220.184, 52616.057 21/02/09,00:15:05,00,10,1, 11.9,1,1, -5.024, 10509.862, 220.184, 52616.057 21/02/09,00:15:05,01,10,1, 11.9,1,1, -5.024, 10509.849, 220.199, 52616.131 21/02/09,00:15:05,02,10,1, 11.9,1,1, -5.024, 10509.780, 220.184, 52616.197 21/02/09,00:15:05,03,10,1, 11.9,1,1, -5.024, 10509.855, 220.185, 52616.132 21/02/09,00:15:05,04,10,1, 11.9,1,1, -5.024, 10509.846, 220.177, 52616.085 21/02/09,00:15:05,05,10,1, 11.9,1,1, -5.024, 10509.827, 220.170, 52616.110 21/02/09,00:15:05,06,10,1, 11.9,1,1, -5.024, 10509.828, 220.174, 52616.117 21/02/09,00:15:05,07,10,1, 11.9,1,1, -5.024, 10509.816, 220.160, 52616.111 21/02/09,00:15:05,08,10,1, 11.9,1,1, -5.024, 10509.790, 220.168, 52616.052 21/02/09,00:15:05,09,10,1, 11.9,1,1, -5.024, 10509.799, 220.179, 52616.110 21/02/09,00:15:05,10,10,1, 11.9,1,1, -5.024, 10509.785, 220.179, 52616.078 21/02/09,00:15:05,11,10,1, 11.9,1,1, -5.024, 10509.754, 220.189, 52616.087 21/02/09,00:15:05,12,10,1, 11.9,1,1, -5.024, 10509.778, 220.198, 52616.121 21/02/09,00:15:05,13,10,1, 11.9,1,1, -5.024, 10509.785, 220.197, 52616.134 21/02/09,00:15:05,14,10,1, 11.9,1,1, -5.024, 10509.787, 220.185, 52616.126 21/02/09,00:15:05,15,10,1, 11.9,1,1, -5.024, 10509.747, 220.173, 52616.097 21/02/09,00:15:05,16,10,1, 11.9,1,1, -5.024, 10509.746, 220.175, 52616.128 21/02/09,00:15:05,17,10,1, 11.9,1,1, -5.024, 10509.765, 220.182, 52616.072 21/02/09,00:15:05,18,10,1, 11.9,1,1, -5.024, 10509.753, 220.177, 52616.143 21/02/09,00:15:05,19,10,1, 11.9,1,1, -5.024, 10509.750, 220.196, 52616.111 21/02/09,00:15:06,00,10,1, 11.9,1,1, -5.024, 10509.745, 220.196, 52616.111 21/02/09,00:15:06,01,10,1, 11.9,1,1, -5.024, 10509.740, 220.168, 52616.107 21/02/09,00:15:06,02,10,1, 11.9,1,1, -5.024, 10509.730, 220.167, 52616.112 21/02/09,00:15:06,03,10,1, 11.9,1,1, -5.024, 10509.734, 220.178, 52616.086 21/02/09,00:15:06,04,10,1, 11.9,1,1, -5.024, 10509.708, 220.168, 52616.140 21/02/09,00:15:06,05,10,1, 11.9,1,1, -5.024, 10509.725, 220.147, 52616.108 21/02/09,00:15:06,06,10,1, 11.9,1,1, -5.024, 10509.711, 220.160, 52616.127 21/02/09,00:15:06,07,10,1, 11.9,1,1, -5.024, 10509.706, 220.153, 52616.134 21/02/09,00:15:06,08,10,1, 11.9,1,1, -5.024, 10509.703, 220.144, 52616.108 21/02/09,00:15:06,09,10,1, 11.9,1,1, -5.024, 10509.700, 220.181, 52616.137 21/02/09,00:15:06,10,10,1, 11.9,1,1, -5.024, 10509.711, 220.162, 52616.130 21/02/09,00:15:06,11,10,1, 11.9,1,1, -5.024, 10509.678, 220.150, 52616.112 21/02/09,00:15:06,12,10,1, 11.9,1,1, -5.024, 10509.693, 220.164, 52616.119 21/02/09,00:15:06,13,10,1, 11.9,1,1, -5.024, 10509.675, 220.126, 52616.099 21/02/09,00:15:06,14,10,1, 11.9,1,1, -5.024, 10509.671, 220.180, 52616.128 21/02/09,00:15:06,15,10,1, 11.9,1,1, -5.024, 10509.662, 220.158, 52616.137 21/02/09,00:15:06,16,10,1, 11.9,1,1, -5.024, 10509.651, 220.157, 52616.069 21/02/09,00:15:06,17,10,1, 11.9,1,1, -5.024, 10509.666, 220.144, 52616.102 21/02/09,00:15:06,18,10,1, 11.9,1,1, -5.024, 10509.628, 220.155, 52615.902 21/02/09,00:15:06,19,10,1, 11.9,1,1, -5.024, 10509.632, 220.167, 52616.122 21/02/09,00:15:07,00,10,1, 11.9,1,1, -5.024, 10509.628, 220.167, 52616.122 21/02/09,00:15:07,01,10,1, 11.9,1,1, -5.024, 10509.641, 220.146, 52616.132 21/02/09,00:15:07,02,10,1, 11.9,1,1, -5.024, 10509.648, 220.142, 52616.149 21/02/09,00:15:07,03,10,1, 11.9,1,1, -5.024, 10509.641, 220.155, 52616.115 21/02/09,00:15:07,04,10,1, 11.9,1,1, -5.024, 10509.639, 220.126, 52616.138 21/02/09,00:15:07,05,10,1, 11.9,1,1, -5.024, 10509.633, 220.178, 52616.149 21/02/09,00:15:07,06,10,1, 11.9,1,1, -5.024, 10509.616, 220.108, 52616.124 21/02/09,00:15:07,07,10,1, 11.9,1,1, -5.024, 10509.599, 220.148, 52616.091 21/02/09,00:15:07,08,10,1, 11.9,1,1, -5.024, 10509.605, 220.124, 52616.112 21/02/09,00:15:07,09,10,1, 11.9,1,1, -5.024, 10509.612, 220.149, 52616.139 21/02/09,00:15:07,10,10,1, 11.9,1,1, -5.024, 10509.582, 220.140, 52616.102 21/02/09,00:15:07,11,10,1, 11.9,1,1, -5.024, 10509.605, 220.124, 52616.161 21/02/09,00:15:07,12,10,1, 11.9,1,1, -5.024, 10509.588, 220.156, 52616.139 21/02/09,00:15:07,13,10,1, 11.9,1,1, -5.024, 10509.575, 220.137, 52616.147 21/02/09,00:15:07,14,10,1, 11.9,1,1, -5.024, 10509.590, 220.152, 52616.153 21/02/09,00:15:07,15,10,1, 11.9,1,1, -5.024, 10509.580, 220.151, 52616.164 21/02/09,00:15:07,16,10,1, 11.9,1,1, -5.024, 10509.570, 220.148, 52616.132 21/02/09,00:15:07,17,10,1, 11.9,1,1, -5.024, 10509.570, 220.164, 52616.190 21/02/09,00:15:07,18,10,1, 11.9,1,1, -5.024, 10509.587, 220.153, 52616.145 21/02/09,00:15:07,19,10,1, 11.9,1,1, -5.024, 10509.568, 220.167, 52616.182 21/02/09,00:15:08,00,10,1, 11.9,1,1, -5.024, 10509.561, 220.167, 52616.182 21/02/09,00:15:08,01,10,1, 11.9,1,1, -5.024, 10509.586, 220.157, 52616.144 21/02/09,00:15:08,02,10,1, 11.9,1,1, -5.024, 10509.548, 220.160, 52616.148 21/02/09,00:15:08,03,10,1, 11.9,1,1, -5.024, 10509.564, 220.141, 52616.127 21/02/09,00:15:08,04,10,1, 11.9,1,1, -5.024, 10509.548, 220.194, 52616.192 21/02/09,00:15:08,05,10,1, 11.9,1,1, -5.024, 10509.549, 220.136, 52616.149 21/02/09,00:15:08,06,10,1, 11.9,1,1, -5.024, 10509.530, 220.147, 52616.175 21/02/09,00:15:08,07,10,1, 11.9,1,1, -5.024, 10509.543, 220.152, 52616.190 21/02/09,00:15:08,08,10,1, 11.9,1,1, -5.024, 10509.542, 220.123, 52615.858 21/02/09,00:15:08,09,10,1, 11.9,1,1, -5.024, 10509.495, 220.159, 52616.186 21/02/09,00:15:08,10,10,1, 11.9,1,1, -5.024, 10509.520, 220.159, 52616.189 21/02/09,00:15:08,11,10,1, 11.9,1,1, -5.024, 10509.502, 220.146, 52616.223 21/02/09,00:15:08,12,10,1, 11.9,1,1, -5.024, 10509.502, 220.156, 52616.172 21/02/09,00:15:08,13,10,1, 11.9,1,1, -5.024, 10509.522, 220.155, 52616.175 21/02/09,00:15:08,14,10,1, 11.9,1,1, -5.024, 10509.527, 220.133, 52616.175 21/02/09,00:15:08,15,10,1, 11.9,1,1, -5.024, 10509.492, 220.142, 52616.166 21/02/09,00:15:08,16,10,1, 11.9,1,1, -5.024, 10509.488, 220.156, 52616.150 21/02/09,00:15:08,17,10,1, 11.9,1,1, -5.024, 10509.508, 220.148, 52616.139 21/02/09,00:15:08,18,10,1, 11.9,1,1, -5.024, 10509.503, 220.137, 52616.150 21/02/09,00:15:08,19,10,1, 11.9,1,1, -5.024, 10509.496, 220.132, 52616.149 21/02/09,00:15:09,00,10,1, 11.9,1,1, -5.026, 10509.495, 220.132, 52616.149 21/02/09,00:15:09,01,10,1, 11.9,1,1, -5.026, 10509.491, 220.150, 52616.205 21/02/09,00:15:09,02,10,1, 11.9,1,1, -5.026, 10509.490, 220.153, 52616.203 21/02/09,00:15:09,03,10,1, 11.9,1,1, -5.026, 10509.468, 220.126, 52616.200 21/02/09,00:15:09,04,10,1, 11.9,1,1, -5.026, 10509.482, 220.133, 52616.213 21/02/09,00:15:09,05,10,1, 11.9,1,1, -5.026, 10509.477, 220.114, 52616.172 21/02/09,00:15:09,06,10,1, 11.9,1,1, -5.026, 10509.465, 220.152, 52616.172 21/02/09,00:15:09,07,10,1, 11.9,1,1, -5.026, 10509.486, 220.124, 52616.225 21/02/09,00:15:09,08,10,1, 11.9,1,1, -5.026, 10509.486, 220.140, 52616.197 21/02/09,00:15:09,09,10,1, 11.9,1,1, -5.026, 10509.456, 220.153, 52616.191 21/02/09,00:15:09,10,10,1, 11.9,1,1, -5.026, 10509.465, 220.124, 52616.164 21/02/09,00:15:09,11,10,1, 11.9,1,1, -5.026, 10509.435, 220.129, 52616.183 21/02/09,00:15:09,12,10,1, 11.9,1,1, -5.026, 10509.453, 220.136, 52616.202 21/02/09,00:15:09,13,10,1, 11.9,1,1, -5.026, 10509.433, 220.142, 52616.183 21/02/09,00:15:09,14,10,1, 11.9,1,1, -5.026, 10509.445, 220.137, 52616.194 21/02/09,00:15:09,15,10,1, 11.9,1,1, -5.026, 10509.440, 220.112, 52616.200 21/02/09,00:15:09,16,10,1, 11.9,1,1, -5.026, 10509.444, 220.147, 52616.181 21/02/09,00:15:09,17,10,1, 11.9,1,1, -5.026, 10509.425, 220.157, 52616.195 21/02/09,00:15:09,18,10,1, 11.9,1,1, -5.026, 10509.453, 220.140, 52616.215 21/02/09,00:15:09,19,10,1, 11.9,1,1, -5.026, 10509.426, 220.123, 52616.221 21/02/09,00:15:10,00,10,1, 11.8,1,1, -5.028, 10509.419, 220.123, 52616.221 21/02/09,00:15:10,01,10,1, 11.8,1,1, -5.028, 10509.449, 220.127, 52616.233 21/02/09,00:15:10,02,10,1, 11.8,1,1, -5.028, 10509.408, 220.131, 52616.190 21/02/09,00:15:10,03,10,1, 11.8,1,1, -5.028, 10509.425, 220.135, 52616.248 21/02/09,00:15:10,04,10,1, 11.8,1,1, -5.028, 10509.401, 220.145, 52616.256 21/02/09,00:15:10,05,10,1, 11.8,1,1, -5.028, 10509.436, 220.138, 52616.202 21/02/09,00:15:10,06,10,1, 11.8,1,1, -5.028, 10509.389, 220.132, 52616.229 21/02/09,00:15:10,07,10,1, 11.8,1,1, -5.028, 10509.397, 220.129, 52616.242 21/02/09,00:15:10,08,10,1, 11.8,1,1, -5.028, 10509.416, 220.116, 52616.190 21/02/09,00:15:10,09,10,1, 11.8,1,1, -5.028, 10509.403, 220.106, 52615.986 21/02/09,00:15:10,10,10,1, 11.8,1,1, -5.028, 10509.397, 220.161, 52616.221 21/02/09,00:15:10,11,10,1, 11.8,1,1, -5.028, 10509.376, 220.129, 52616.270 21/02/09,00:15:10,12,10,1, 11.8,1,1, -5.028, 10509.379, 220.114, 52616.251 21/02/09,00:15:10,13,10,1, 11.8,1,1, -5.028, 10509.399, 220.076, 52616.203 21/02/09,00:15:10,14,10,1, 11.8,1,1, -5.028, 10509.399, 220.135, 52616.188 21/02/09,00:15:10,15,10,1, 11.8,1,1, -5.028, 10509.393, 220.141, 52616.243 21/02/09,00:15:10,16,10,1, 11.8,1,1, -5.028, 10509.389, 220.090, 52616.228 21/02/09,00:15:10,17,10,1, 11.8,1,1, -5.028, 10509.370, 220.107, 52616.200 21/02/09,00:15:10,18,10,1, 11.8,1,1, -5.028, 10509.375, 220.101, 52616.208 21/02/09,00:15:10,19,10,1, 11.8,1,1, -5.028, 10509.375, 220.122, 52616.241 21/02/09,00:15:11,00,10,1, 11.9,1,1, -5.022, 10509.369, 220.122, 52616.241 21/02/09,00:15:11,01,10,1, 11.9,1,1, -5.022, 10509.359, 220.106, 52616.209 21/02/09,00:15:11,02,10,1, 11.9,1,1, -5.022, 10509.378, 220.121, 52616.234 21/02/09,00:15:11,03,10,1, 11.9,1,1, -5.022, 10509.357, 220.137, 52616.236 21/02/09,00:15:11,04,10,1, 11.9,1,1, -5.022, 10509.361, 220.116, 52616.209 21/02/09,00:15:11,05,10,1, 11.9,1,1, -5.022, 10509.358, 220.130, 52616.219 21/02/09,00:15:11,06,10,1, 11.9,1,1, -5.022, 10509.356, 220.096, 52616.215 21/02/09,00:15:11,07,10,1, 11.9,1,1, -5.022, 10509.368, 220.129, 52616.250 21/02/09,00:15:11,08,10,1, 11.9,1,1, -5.022, 10509.346, 220.090, 52616.082 21/02/09,00:15:11,09,10,1, 11.9,1,1, -5.022, 10509.373, 220.089, 52616.263 21/02/09,00:15:11,10,10,1, 11.9,1,1, -5.022, 10509.341, 220.120, 52616.263 21/02/09,00:15:11,11,10,1, 11.9,1,1, -5.022, 10509.359, 220.117, 52616.244 21/02/09,00:15:11,12,10,1, 11.9,1,1, -5.022, 10509.359, 220.121, 52616.233 21/02/09,00:15:11,13,10,1, 11.9,1,1, -5.022, 10509.340, 220.120, 52616.235 21/02/09,00:15:11,14,10,1, 11.9,1,1, -5.022, 10509.347, 220.105, 52616.205 21/02/09,00:15:11,15,10,1, 11.9,1,1, -5.022, 10509.359, 220.156, 52616.326 21/02/09,00:15:11,16,10,1, 11.9,1,1, -5.022, 10509.336, 220.120, 52616.248 21/02/09,00:15:11,17,10,1, 11.9,1,1, -5.022, 10509.321, 220.093, 52616.250 21/02/09,00:15:11,18,10,1, 11.9,1,1, -5.022, 10509.343, 220.139, 52616.385 21/02/09,00:15:11,19,10,1, 11.9,1,1, -5.022, 10509.327, 220.130, 52616.244 21/02/09,00:15:12,00,10,1, 11.9,1,1, -5.026, 10509.319, 220.130, 52616.244 21/02/09,00:15:12,01,10,1, 11.9,1,1, -5.026, 10509.337, 220.107, 52616.072 21/02/09,00:15:12,02,10,1, 11.9,1,1, -5.026, 10509.318, 220.127, 52616.224 21/02/09,00:15:12,03,10,1, 11.9,1,1, -5.026, 10509.320, 220.111, 52616.247 21/02/09,00:15:12,04,10,1, 11.9,1,1, -5.026, 10509.296, 220.109, 52616.271 21/02/09,00:15:12,05,10,1, 11.9,1,1, -5.026, 10509.313, 220.143, 52616.287 21/02/09,00:15:12,06,10,1, 11.9,1,1, -5.026, 10509.327, 220.107, 52616.239 21/02/09,00:15:12,07,10,1, 11.9,1,1, -5.026, 10509.337, 220.098, 52616.293 21/02/09,00:15:12,08,10,1, 11.9,1,1, -5.026, 10509.322, 220.089, 52616.287 21/02/09,00:15:12,09,10,1, 11.9,1,1, -5.026, 10509.317, 220.103, 52616.255 21/02/09,00:15:12,10,10,1, 11.9,1,1, -5.026, 10509.310, 220.092, 52616.264 21/02/09,00:15:12,11,10,1, 11.9,1,1, -5.026, 10509.301, 220.098, 52616.267 21/02/09,00:15:12,12,10,1, 11.9,1,1, -5.026, 10509.329, 220.129, 52616.295 21/02/09,00:15:12,13,10,1, 11.9,1,1, -5.026, 10509.326, 220.097, 52616.230 21/02/09,00:15:12,14,10,1, 11.9,1,1, -5.026, 10509.286, 220.084, 52616.239 21/02/09,00:15:12,15,10,1, 11.9,1,1, -5.026, 10509.292, 220.096, 52616.266 21/02/09,00:15:12,16,10,1, 11.9,1,1, -5.026, 10509.304, 220.088, 52616.276 21/02/09,00:15:12,17,10,1, 11.9,1,1, -5.026, 10509.288, 220.088, 52616.263 21/02/09,00:15:12,18,10,1, 11.9,1,1, -5.026, 10509.280, 220.107, 52616.267 21/02/09,00:15:12,19,10,1, 11.9,1,1, -5.026, 10509.269, 220.114, 52616.232 21/02/09,00:15:13,00,10,1, 11.9,1,1, -5.027, 10509.261, 220.114, 52616.232 21/02/09,00:15:13,01,10,1, 11.9,1,1, -5.027, 10509.280, 220.099, 52616.223 21/02/09,00:15:13,02,10,1, 11.9,1,1, -5.027, 10509.280, 220.093, 52616.248 21/02/09,00:15:13,03,10,1, 11.9,1,1, -5.027, 10509.270, 220.101, 52616.240 21/02/09,00:15:13,04,10,1, 11.9,1,1, -5.027, 10509.297, 220.116, 52616.264 21/02/09,00:15:13,05,10,1, 11.9,1,1, -5.027, 10509.290, 220.089, 52616.284 21/02/09,00:15:13,06,10,1, 11.9,1,1, -5.027, 10509.296, 220.097, 52616.254 21/02/09,00:15:13,07,10,1, 11.9,1,1, -5.027, 10509.269, 220.115, 52616.265 21/02/09,00:15:13,08,10,1, 11.9,1,1, -5.027, 10509.288, 220.078, 52616.247 21/02/09,00:15:13,09,10,1, 11.9,1,1, -5.027, 10509.260, 220.075, 52616.278 21/02/09,00:15:13,10,10,1, 11.9,1,1, -5.027, 10509.284, 220.094, 52616.251 21/02/09,00:15:13,11,10,1, 11.9,1,1, -5.027, 10509.266, 220.091, 52616.259 21/02/09,00:15:13,12,10,1, 11.9,1,1, -5.027, 10509.266, 220.094, 52616.284 21/02/09,00:15:13,13,10,1, 11.9,1,1, -5.027, 10509.263, 220.076, 52616.266 21/02/09,00:15:13,14,10,1, 11.9,1,1, -5.027, 10509.256, 220.080, 52616.262 21/02/09,00:15:13,15,10,1, 11.9,1,1, -5.027, 10509.268, 220.089, 52616.304 21/02/09,00:15:13,16,10,1, 11.9,1,1, -5.027, 10509.294, 220.081, 52616.276 21/02/09,00:15:13,17,10,1, 11.9,1,1, -5.027, 10509.243, 220.109, 52616.275 21/02/09,00:15:13,18,10,1, 11.9,1,1, -5.027, 10509.263, 220.098, 52616.290 21/02/09,00:15:13,19,10,1, 11.9,1,1, -5.027, 10509.253, 220.075, 52616.234 21/02/09,00:15:14,00,10,1, 11.9,1,1, -5.023, 10509.253, 220.075, 52616.234 21/02/09,00:15:14,01,10,1, 11.9,1,1, -5.023, 10509.229, 220.091, 52616.340 21/02/09,00:15:14,02,10,1, 11.9,1,1, -5.023, 10509.218, 220.095, 52616.292 21/02/09,00:15:14,03,10,1, 11.9,1,1, -5.023, 10509.236, 220.095, 52616.259 21/02/09,00:15:14,04,10,1, 11.9,1,1, -5.023, 10509.263, 220.094, 52616.270 21/02/09,00:15:14,05,10,1, 11.9,1,1, -5.023, 10509.249, 220.088, 52616.238 21/02/09,00:15:14,06,10,1, 11.9,1,1, -5.023, 10509.267, 220.088, 52616.307 21/02/09,00:15:14,07,10,1, 11.9,1,1, -5.023, 10509.240, 220.089, 52616.278 21/02/09,00:15:14,08,10,1, 11.9,1,1, -5.023, 10509.234, 220.095, 52616.265 21/02/09,00:15:14,09,10,1, 11.9,1,1, -5.023, 10509.254, 220.069, 52616.270 21/02/09,00:15:14,10,10,1, 11.9,1,1, -5.023, 10509.246, 220.062, 52616.288 21/02/09,00:15:14,11,10,1, 11.9,1,1, -5.023, 10509.237, 220.085, 52616.273 21/02/09,00:15:14,12,10,1, 11.9,1,1, -5.023, 10509.272, 220.094, 52616.293 21/02/09,00:15:14,13,10,1, 11.9,1,1, -5.023, 10509.264, 220.105, 52616.291 21/02/09,00:15:14,14,10,1, 11.9,1,1, -5.023, 10509.265, 220.096, 52616.288 21/02/09,00:15:14,15,10,1, 11.9,1,1, -5.023, 10509.248, 220.082, 52616.284 21/02/09,00:15:14,16,10,1, 11.9,1,1, -5.023, 10509.257, 220.081, 52616.278 21/02/09,00:15:14,17,10,1, 11.9,1,1, -5.023, 10509.245, 220.084, 52616.316 21/02/09,00:15:14,18,10,1, 11.9,1,1, -5.023, 10509.232, 220.080, 52616.308 21/02/09,00:15:14,19,10,1, 11.9,1,1, -5.023, 10509.240, 220.074, 52616.302 21/02/09,00:15:15,00,10,1, 11.9,1,1, -5.025, 10509.236, 220.074, 52616.302 21/02/09,00:15:15,01,10,1, 11.9,1,1, -5.025, 10509.241, 220.094, 52616.290 21/02/09,00:15:15,02,10,1, 11.9,1,1, -5.025, 10509.224, 220.089, 52616.237 21/02/09,00:15:15,03,10,1, 11.9,1,1, -5.025, 10509.238, 220.113, 52616.310 21/02/09,00:15:15,04,10,1, 11.9,1,1, -5.025, 10509.228, 220.079, 52616.231 21/02/09,00:15:15,05,10,1, 11.9,1,1, -5.025, 10509.235, 220.069, 52616.283 21/02/09,00:15:15,06,10,1, 11.9,1,1, -5.025, 10509.216, 220.074, 52616.279 21/02/09,00:15:15,07,10,1, 11.9,1,1, -5.025, 10509.214, 220.054, 52616.295 21/02/09,00:15:15,08,10,1, 11.9,1,1, -5.025, 10509.238, 220.063, 52616.266 21/02/09,00:15:15,09,10,1, 11.9,1,1, -5.025, 10509.216, 220.063, 52616.305 21/02/09,00:15:15,10,10,1, 11.9,1,1, -5.025, 10509.228, 220.080, 52616.308 21/02/09,00:15:15,11,10,1, 11.9,1,1, -5.025, 10509.241, 220.091, 52616.317 21/02/09,00:15:15,12,10,1, 11.9,1,1, -5.025, 10509.232, 220.064, 52616.296 21/02/09,00:15:15,13,10,1, 11.9,1,1, -5.025, 10509.220, 220.064, 52616.335 21/02/09,00:15:15,14,10,1, 11.9,1,1, -5.025, 10509.222, 220.093, 52616.331 21/02/09,00:15:15,15,10,1, 11.9,1,1, -5.025, 10509.204, 220.071, 52616.314 21/02/09,00:15:15,16,10,1, 11.9,1,1, -5.025, 10509.210, 220.060, 52616.292 21/02/09,00:15:15,17,10,1, 11.9,1,1, -5.025, 10509.222, 220.078, 52616.295 21/02/09,00:15:15,18,10,1, 11.9,1,1, -5.025, 10509.224, 220.083, 52616.311 21/02/09,00:15:15,19,10,1, 11.9,1,1, -5.025, 10509.205, 220.074, 52616.317 21/02/09,00:15:16,00,10,1, 11.9,1,1, -5.024, 10509.202, 220.074, 52616.317 21/02/09,00:15:16,01,10,1, 11.9,1,1, -5.024, 10509.221, 220.068, 52616.311 21/02/09,00:15:16,02,10,1, 11.9,1,1, -5.024, 10509.213, 220.101, 52616.315 21/02/09,00:15:16,03,10,1, 11.9,1,1, -5.024, 10509.215, 220.085, 52616.353 21/02/09,00:15:16,04,10,1, 11.9,1,1, -5.024, 10509.218, 220.086, 52616.335 21/02/09,00:15:16,05,10,1, 11.9,1,1, -5.024, 10509.195, 220.070, 52616.308 21/02/09,00:15:16,06,10,1, 11.9,1,1, -5.024, 10509.193, 220.067, 52616.321 21/02/09,00:15:16,07,10,1, 11.9,1,1, -5.024, 10509.218, 220.062, 52616.316 21/02/09,00:15:16,08,10,1, 11.9,1,1, -5.024, 10509.203, 220.062, 52616.318 21/02/09,00:15:16,09,10,1, 11.9,1,1, -5.024, 10509.196, 220.072, 52616.319 21/02/09,00:15:16,10,10,1, 11.9,1,1, -5.024, 10509.198, 220.078, 52616.341 21/02/09,00:15:16,11,10,1, 11.9,1,1, -5.024, 10509.205, 220.088, 52616.355 21/02/09,00:15:16,12,10,1, 11.9,1,1, -5.024, 10509.189, 220.084, 52616.350 21/02/09,00:15:16,13,10,1, 11.9,1,1, -5.024, 10509.186, 220.073, 52616.364 21/02/09,00:15:16,14,10,1, 11.9,1,1, -5.024, 10509.223, 220.087, 52616.466 21/02/09,00:15:16,15,10,1, 11.9,1,1, -5.024, 10509.196, 220.030, 52616.317 21/02/09,00:15:16,16,10,1, 11.9,1,1, -5.024, 10509.208, 220.047, 52616.395 21/02/09,00:15:16,17,10,1, 11.9,1,1, -5.024, 10509.196, 220.060, 52616.372 21/02/09,00:15:16,18,10,1, 11.9,1,1, -5.024, 10509.190, 220.050, 52616.331 21/02/09,00:15:16,19,10,1, 11.9,1,1, -5.024, 10509.204, 220.057, 52616.336 21/02/09,00:15:17,00,10,1, 11.9,1,1, -5.026, 10509.202, 220.057, 52616.336 21/02/09,00:15:17,01,10,1, 11.9,1,1, -5.026, 10509.238, 220.051, 52616.414 21/02/09,00:15:17,02,10,1, 11.9,1,1, -5.026, 10509.181, 220.045, 52616.296 21/02/09,00:15:17,03,10,1, 11.9,1,1, -5.026, 10509.185, 220.066, 52616.362 21/02/09,00:15:17,04,10,1, 11.9,1,1, -5.026, 10509.181, 220.071, 52616.355 21/02/09,00:15:17,05,10,1, 11.9,1,1, -5.026, 10509.203, 220.025, 52616.330 21/02/09,00:15:17,06,10,1, 11.9,1,1, -5.026, 10509.179, 220.015, 52616.291 21/02/09,00:15:17,07,10,1, 11.9,1,1, -5.026, 10509.215, 220.069, 52616.330 21/02/09,00:15:17,08,10,1, 11.9,1,1, -5.026, 10509.202, 220.082, 52616.313 21/02/09,00:15:17,09,10,1, 11.9,1,1, -5.026, 10509.202, 220.072, 52616.340 21/02/09,00:15:17,10,10,1, 11.9,1,1, -5.026, 10509.204, 220.036, 52616.287 21/02/09,00:15:17,11,10,1, 11.9,1,1, -5.026, 10509.206, 220.052, 52616.308 21/02/09,00:15:17,12,10,1, 11.9,1,1, -5.026, 10509.202, 220.070, 52616.356 21/02/09,00:15:17,13,10,1, 11.9,1,1, -5.026, 10509.214, 220.076, 52616.373 21/02/09,00:15:17,14,10,1, 11.9,1,1, -5.026, 10509.230, 220.056, 52616.364 21/02/09,00:15:17,15,10,1, 11.9,1,1, -5.026, 10509.189, 220.041, 52616.314 21/02/09,00:15:17,16,10,1, 11.9,1,1, -5.026, 10509.202, 220.055, 52616.345 21/02/09,00:15:17,17,10,1, 11.9,1,1, -5.026, 10509.204, 220.055, 52616.326 21/02/09,00:15:17,18,10,1, 11.9,1,1, -5.026, 10509.207, 220.077, 52616.351 21/02/09,00:15:17,19,10,1, 11.9,1,1, -5.026, 10509.179, 220.064, 52616.344 21/02/09,00:15:18,00,10,1, 11.8,1,1, -5.028, 10509.177, 220.064, 52616.344 21/02/09,00:15:18,01,10,1, 11.8,1,1, -5.028, 10509.201, 220.083, 52616.391 21/02/09,00:15:18,02,10,1, 11.8,1,1, -5.028, 10509.171, 220.080, 52616.361 21/02/09,00:15:18,03,10,1, 11.8,1,1, -5.028, 10509.192, 220.050, 52616.383 21/02/09,00:15:18,04,10,1, 11.8,1,1, -5.028, 10509.196, 220.052, 52616.364 21/02/09,00:15:18,05,10,1, 11.8,1,1, -5.028, 10509.158, 220.041, 52616.335 21/02/09,00:15:18,06,10,1, 11.8,1,1, -5.028, 10509.179, 220.059, 52616.375 21/02/09,00:15:18,07,10,1, 11.8,1,1, -5.028, 10509.184, 220.056, 52616.347 21/02/09,00:15:18,08,10,1, 11.8,1,1, -5.028, 10509.164, 220.066, 52616.365 21/02/09,00:15:18,09,10,1, 11.8,1,1, -5.028, 10509.180, 220.076, 52616.361 21/02/09,00:15:18,10,10,1, 11.8,1,1, -5.028, 10509.182, 220.045, 52616.355 21/02/09,00:15:18,11,10,1, 11.8,1,1, -5.028, 10509.173, 220.093, 52616.418 21/02/09,00:15:18,12,10,1, 11.8,1,1, -5.028, 10509.181, 220.043, 52616.382 21/02/09,00:15:18,13,10,1, 11.8,1,1, -5.028, 10509.182, 220.083, 52616.423 21/02/09,00:15:18,14,10,1, 11.8,1,1, -5.028, 10509.172, 220.065, 52616.356 21/02/09,00:15:18,15,10,1, 11.8,1,1, -5.028, 10509.167, 220.079, 52616.405 21/02/09,00:15:18,16,10,1, 11.8,1,1, -5.028, 10509.168, 220.040, 52616.382 21/02/09,00:15:18,17,10,1, 11.8,1,1, -5.028, 10509.152, 220.062, 52616.382 21/02/09,00:15:18,18,10,1, 11.8,1,1, -5.028, 10509.152, 220.061, 52616.367 21/02/09,00:15:18,19,10,1, 11.8,1,1, -5.028, 10509.156, 220.050, 52616.388 21/02/09,00:15:19,00,09,1, 11.8,1,1, -5.025, 10509.152, 220.050, 52616.388 21/02/09,00:15:19,01,09,1, 11.8,1,1, -5.025, 10509.163, 220.087, 52616.383 21/02/09,00:15:19,02,09,1, 11.8,1,1, -5.025, 10509.150, 220.083, 52616.377 21/02/09,00:15:19,03,09,1, 11.8,1,1, -5.025, 10509.132, 220.049, 52616.400 21/02/09,00:15:19,04,09,1, 11.8,1,1, -5.025, 10509.156, 220.111, 52616.411 21/02/09,00:15:19,05,09,1, 11.8,1,1, -5.025, 10509.156, 220.031, 52616.320 21/02/09,00:15:19,06,09,1, 11.8,1,1, -5.025, 10509.153, 220.087, 52616.415 21/02/09,00:15:19,07,09,1, 11.8,1,1, -5.025, 10509.150, 220.048, 52616.312 21/02/09,00:15:19,08,09,1, 11.8,1,1, -5.025, 10509.168, 220.110, 52616.406 21/02/09,00:15:19,09,09,1, 11.8,1,1, -5.025, 10509.158, 220.086, 52616.358 21/02/09,00:15:19,10,09,1, 11.8,1,1, -5.025, 10509.176, 220.123, 52616.425 21/02/09,00:15:19,11,09,1, 11.8,1,1, -5.025, 10509.153, 220.065, 52616.377 21/02/09,00:15:19,12,09,1, 11.8,1,1, -5.025, 10509.169, 220.099, 52616.379 21/02/09,00:15:19,13,09,1, 11.8,1,1, -5.025, 10509.133, 220.040, 52616.347 21/02/09,00:15:19,14,09,1, 11.8,1,1, -5.025, 10509.151, 220.097, 52616.361 21/02/09,00:15:19,15,09,1, 11.8,1,1, -5.025, 10509.151, 220.054, 52616.389 21/02/09,00:15:19,16,09,1, 11.8,1,1, -5.025, 10509.143, 220.090, 52616.437 21/02/09,00:15:19,17,09,1, 11.8,1,1, -5.025, 10509.161, 220.082, 52616.400 21/02/09,00:15:19,18,09,1, 11.8,1,1, -5.025, 10509.160, 220.072, 52616.399 21/02/09,00:15:19,19,09,1, 11.8,1,1, -5.025, 10509.161, 220.085, 52616.397 21/02/09,00:15:20,00,09,1, 11.9,1,1, -5.024, 10509.161, 220.085, 52616.397 21/02/09,00:15:20,01,09,1, 11.9,1,1, -5.024, 10509.132, 220.087, 52616.415 21/02/09,00:15:20,02,09,1, 11.9,1,1, -5.024, 10509.138, 220.103, 52616.403 21/02/09,00:15:20,03,09,1, 11.9,1,1, -5.024, 10509.133, 220.075, 52616.452 21/02/09,00:15:20,04,09,1, 11.9,1,1, -5.024, 10509.138, 220.069, 52616.453 21/02/09,00:15:20,05,09,1, 11.9,1,1, -5.024, 10509.131, 220.068, 52616.391 21/02/09,00:15:20,06,09,1, 11.9,1,1, -5.024, 10509.143, 220.096, 52616.418 21/02/09,00:15:20,07,09,1, 11.9,1,1, -5.024, 10509.139, 220.070, 52616.400 21/02/09,00:15:20,08,09,1, 11.9,1,1, -5.024, 10509.144, 220.084, 52616.438 21/02/09,00:15:20,09,09,1, 11.9,1,1, -5.024, 10509.149, 220.098, 52616.413 21/02/09,00:15:20,10,09,1, 11.9,1,1, -5.024, 10509.126, 220.082, 52616.451 21/02/09,00:15:20,11,09,1, 11.9,1,1, -5.024, 10509.123, 220.090, 52616.428 21/02/09,00:15:20,12,09,1, 11.9,1,1, -5.024, 10509.136, 220.081, 52616.450 21/02/09,00:15:20,13,09,1, 11.9,1,1, -5.024, 10509.129, 220.075, 52616.440 21/02/09,00:15:20,14,09,1, 11.9,1,1, -5.024, 10509.126, 220.103, 52616.417 21/02/09,00:15:20,15,09,1, 11.9,1,1, -5.024, 10509.136, 220.064, 52616.418 21/02/09,00:15:20,16,09,1, 11.9,1,1, -5.024, 10509.138, 220.082, 52616.405 21/02/09,00:15:20,17,09,1, 11.9,1,1, -5.024, 10509.125, 220.067, 52616.415 21/02/09,00:15:20,18,09,1, 11.9,1,1, -5.024, 10509.143, 220.087, 52616.392 21/02/09,00:15:20,19,09,1, 11.9,1,1, -5.024, 10509.121, 220.099, 52616.450 21/02/09,00:15:21,00,09,1, 11.8,1,1, -5.029, 10509.119, 220.099, 52616.450 21/02/09,00:15:21,01,09,1, 11.8,1,1, -5.029, 10509.127, 220.077, 52616.435 21/02/09,00:15:21,02,09,1, 11.8,1,1, -5.029, 10509.125, 220.088, 52616.449 21/02/09,00:15:21,03,09,1, 11.8,1,1, -5.029, 10509.119, 220.074, 52616.449 21/02/09,00:15:21,04,09,1, 11.8,1,1, -5.029, 10509.136, 220.067, 52616.454 21/02/09,00:15:21,05,09,1, 11.8,1,1, -5.029, 10509.135, 220.076, 52616.455 21/02/09,00:15:21,06,09,1, 11.8,1,1, -5.029, 10509.125, 220.073, 52616.446 21/02/09,00:15:21,07,09,1, 11.8,1,1, -5.029, 10509.153, 220.115, 52616.462 21/02/09,00:15:21,08,09,1, 11.8,1,1, -5.029, 10509.129, 220.087, 52616.444 21/02/09,00:15:21,09,09,1, 11.8,1,1, -5.029, 10509.133, 220.092, 52616.475 21/02/09,00:15:21,10,09,1, 11.8,1,1, -5.029, 10509.126, 220.089, 52616.434 21/02/09,00:15:21,11,09,1, 11.8,1,1, -5.029, 10509.127, 220.087, 52616.426 21/02/09,00:15:21,12,09,1, 11.8,1,1, -5.029, 10509.138, 220.088, 52616.447 21/02/09,00:15:21,13,09,1, 11.8,1,1, -5.029, 10509.151, 220.102, 52616.429 21/02/09,00:15:21,14,09,1, 11.8,1,1, -5.029, 10509.121, 220.093, 52616.449 21/02/09,00:15:21,15,09,1, 11.8,1,1, -5.029, 10509.116, 220.105, 52616.436 21/02/09,00:15:21,16,09,1, 11.8,1,1, -5.029, 10509.138, 220.093, 52616.471 21/02/09,00:15:21,17,09,1, 11.8,1,1, -5.029, 10509.096, 220.074, 52616.418 21/02/09,00:15:21,18,09,1, 11.8,1,1, -5.029, 10509.118, 220.071, 52616.427 21/02/09,00:15:21,19,09,1, 11.8,1,1, -5.029, 10509.130, 220.088, 52616.453 21/02/09,00:15:22,00,09,1, 11.8,1,1, -5.025, 10509.127, 220.088, 52616.453 21/02/09,00:15:22,01,09,1, 11.8,1,1, -5.025, 10509.111, 220.090, 52616.466 21/02/09,00:15:22,02,09,1, 11.8,1,1, -5.025, 10509.106, 220.115, 52616.450 21/02/09,00:15:22,03,09,1, 11.8,1,1, -5.025, 10509.124, 220.085, 52616.444 21/02/09,00:15:22,04,09,1, 11.8,1,1, -5.025, 10509.101, 220.106, 52616.497 21/02/09,00:15:22,05,09,1, 11.8,1,1, -5.025, 10509.115, 220.084, 52616.463 21/02/09,00:15:22,06,09,1, 11.8,1,1, -5.025, 10509.109, 220.095, 52616.456 21/02/09,00:15:22,07,09,1, 11.8,1,1, -5.025, 10509.129, 220.106, 52616.478 21/02/09,00:15:22,08,09,1, 11.8,1,1, -5.025, 10509.098, 220.086, 52616.460 21/02/09,00:15:22,09,09,1, 11.8,1,1, -5.025, 10509.099, 220.088, 52616.510 21/02/09,00:15:22,10,09,1, 11.8,1,1, -5.025, 10509.102, 220.133, 52616.495 21/02/09,00:15:22,11,09,1, 11.8,1,1, -5.025, 10509.068, 220.074, 52616.463 21/02/09,00:15:22,12,09,1, 11.8,1,1, -5.025, 10509.093, 220.091, 52616.497 21/02/09,00:15:22,13,09,1, 11.8,1,1, -5.025, 10509.098, 220.090, 52616.491 21/02/09,00:15:22,14,09,1, 11.8,1,1, -5.025, 10509.093, 220.125, 52616.472 21/02/09,00:15:22,15,09,1, 11.8,1,1, -5.025, 10509.095, 220.110, 52616.463 21/02/09,00:15:22,16,09,1, 11.8,1,1, -5.025, 10509.091, 220.091, 52616.484 21/02/09,00:15:22,17,09,1, 11.8,1,1, -5.025, 10509.078, 220.098, 52616.491 21/02/09,00:15:22,18,09,1, 11.8,1,1, -5.025, 10509.070, 220.087, 52616.498 21/02/09,00:15:22,19,09,1, 11.8,1,1, -5.025, 10509.099, 220.106, 52616.491 21/02/09,00:15:23,00,09,1, 11.9,1,1, -5.024, 10509.094, 220.106, 52616.491 21/02/09,00:15:23,01,09,1, 11.9,1,1, -5.024, 10509.099, 220.103, 52616.475 21/02/09,00:15:23,02,09,1, 11.9,1,1, -5.024, 10509.078, 220.098, 52616.485 21/02/09,00:15:23,03,09,1, 11.9,1,1, -5.024, 10509.078, 220.136, 52616.478 21/02/09,00:15:23,04,09,1, 11.9,1,1, -5.024, 10509.104, 220.133, 52616.483 21/02/09,00:15:23,05,09,1, 11.9,1,1, -5.024, 10509.074, 220.104, 52616.489 21/02/09,00:15:23,06,09,1, 11.9,1,1, -5.024, 10509.084, 220.108, 52616.470 21/02/09,00:15:23,07,09,1, 11.9,1,1, -5.024, 10509.080, 220.133, 52616.525 21/02/09,00:15:23,08,09,1, 11.9,1,1, -5.024, 10509.067, 220.111, 52616.480 21/02/09,00:15:23,09,09,1, 11.9,1,1, -5.024, 10509.059, 220.120, 52616.519 21/02/09,00:15:23,10,09,1, 11.9,1,1, -5.024, 10509.045, 220.099, 52616.484 21/02/09,00:15:23,11,09,1, 11.9,1,1, -5.024, 10509.078, 220.116, 52616.512 21/02/09,00:15:23,12,09,1, 11.9,1,1, -5.024, 10509.059, 220.117, 52616.503 21/02/09,00:15:23,13,09,1, 11.9,1,1, -5.024, 10509.073, 220.101, 52616.443 21/02/09,00:15:23,14,09,1, 11.9,1,1, -5.024, 10509.056, 220.077, 52616.485 21/02/09,00:15:23,15,09,1, 11.9,1,1, -5.024, 10509.075, 220.124, 52616.491 21/02/09,00:15:23,16,09,1, 11.9,1,1, -5.024, 10509.046, 220.155, 52616.585 21/02/09,00:15:23,17,09,1, 11.9,1,1, -5.024, 10509.086, 220.101, 52616.466 21/02/09,00:15:23,18,09,1, 11.9,1,1, -5.024, 10509.082, 220.135, 52616.461 21/02/09,00:15:23,19,09,1, 11.9,1,1, -5.024, 10509.064, 220.141, 52616.517 21/02/09,00:15:24,00,09,1, 11.9,1,1, -5.028, 10509.061, 220.141, 52616.517 21/02/09,00:15:24,01,09,1, 11.9,1,1, -5.028, 10509.031, 220.127, 52616.519 21/02/09,00:15:24,02,09,1, 11.9,1,1, -5.028, 10509.062, 220.159, 52616.505 21/02/09,00:15:24,03,09,1, 11.9,1,1, -5.028, 10509.043, 220.160, 52616.527 21/02/09,00:15:24,04,09,1, 11.9,1,1, -5.028, 10509.039, 220.129, 52616.508 21/02/09,00:15:24,05,09,1, 11.9,1,1, -5.028, 10509.040, 220.146, 52616.469 21/02/09,00:15:24,06,09,1, 11.9,1,1, -5.028, 10509.047, 220.160, 52616.507 21/02/09,00:15:24,07,09,1, 11.9,1,1, -5.028, 10509.023, 220.140, 52616.483 21/02/09,00:15:24,08,09,1, 11.9,1,1, -5.028, 10509.038, 220.162, 52616.529 21/02/09,00:15:24,09,09,1, 11.9,1,1, -5.028, 10509.040, 220.148, 52616.502 21/02/09,00:15:24,10,09,1, 11.9,1,1, -5.028, 10509.034, 220.166, 52616.514 21/02/09,00:15:24,11,09,1, 11.9,1,1, -5.028, 10509.027, 220.130, 52616.475 21/02/09,00:15:24,12,09,1, 11.9,1,1, -5.028, 10509.024, 220.127, 52616.450 21/02/09,00:15:24,13,09,1, 11.9,1,1, -5.028, 10509.061, 220.123, 52616.263 21/02/09,00:15:24,14,09,1, 11.9,1,1, -5.028, 10508.990, 220.178, 52616.493 21/02/09,00:15:24,15,09,1, 11.9,1,1, -5.028, 10509.024, 220.125, 52616.504 21/02/09,00:15:24,16,09,1, 11.9,1,1, -5.028, 10509.016, 220.123, 52616.464 21/02/09,00:15:24,17,09,1, 11.9,1,1, -5.028, 10508.998, 220.123, 52616.507 21/02/09,00:15:24,18,09,1, 11.9,1,1, -5.028, 10509.010, 220.149, 52616.505 21/02/09,00:15:24,19,09,1, 11.9,1,1, -5.028, 10509.003, 220.123, 52616.515 21/02/09,00:15:25,00,09,1, 11.9,1,1, -5.024, 10509.002, 220.123, 52616.515 21/02/09,00:15:25,01,09,1, 11.9,1,1, -5.024, 10508.987, 220.129, 52616.521 21/02/09,00:15:25,02,09,1, 11.9,1,1, -5.024, 10508.985, 220.131, 52616.466 21/02/09,00:15:25,03,09,1, 11.9,1,1, -5.024, 10509.016, 220.143, 52616.510 21/02/09,00:15:25,04,09,1, 11.9,1,1, -5.024, 10508.999, 220.141, 52616.520 21/02/09,00:15:25,05,09,1, 11.9,1,1, -5.024, 10508.998, 220.128, 52616.498 21/02/09,00:15:25,06,09,1, 11.9,1,1, -5.024, 10509.013, 220.154, 52616.527 21/02/09,00:15:25,07,09,1, 11.9,1,1, -5.024, 10508.993, 220.114, 52616.425 21/02/09,00:15:25,08,09,1, 11.9,1,1, -5.024, 10508.970, 220.137, 52616.515 21/02/09,00:15:25,09,09,1, 11.9,1,1, -5.024, 10508.988, 220.142, 52616.467 21/02/09,00:15:25,10,09,1, 11.9,1,1, -5.024, 10509.012, 220.186, 52616.483 21/02/09,00:15:25,11,09,1, 11.9,1,1, -5.024, 10509.002, 220.163, 52616.344 21/02/09,00:15:25,12,09,1, 11.9,1,1, -5.024, 10509.000, 220.158, 52616.575 21/02/09,00:15:25,13,09,1, 11.9,1,1, -5.024, 10508.988, 220.135, 52616.538 21/02/09,00:15:25,14,09,1, 11.9,1,1, -5.024, 10508.980, 220.147, 52616.538 21/02/09,00:15:25,15,09,1, 11.9,1,1, -5.024, 10509.003, 220.161, 52616.533 21/02/09,00:15:25,16,09,1, 11.9,1,1, -5.024, 10508.990, 220.162, 52616.493 21/02/09,00:15:25,17,09,1, 11.9,1,1, -5.024, 10508.992, 220.132, 52616.511 21/02/09,00:15:25,18,09,1, 11.9,1,1, -5.024, 10509.004, 220.187, 52616.548 21/02/09,00:15:25,19,09,1, 11.9,1,1, -5.024, 10508.972, 220.133, 52616.527 21/02/09,00:15:26,00,09,1, 11.9,1,1, -5.026, 10508.969, 220.133, 52616.527 21/02/09,00:15:26,01,09,1, 11.9,1,1, -5.026, 10508.991, 220.178, 52616.544 21/02/09,00:15:26,02,09,1, 11.9,1,1, -5.026, 10509.011, 220.181, 52616.531 21/02/09,00:15:26,03,09,1, 11.9,1,1, -5.026, 10508.998, 220.194, 52616.548 21/02/09,00:15:26,04,09,1, 11.9,1,1, -5.026, 10509.008, 220.186, 52616.596 21/02/09,00:15:26,05,09,1, 11.9,1,1, -5.026, 10508.971, 220.133, 52616.462 21/02/09,00:15:26,06,09,1, 11.9,1,1, -5.026, 10508.971, 220.159, 52616.549 21/02/09,00:15:26,07,09,1, 11.9,1,1, -5.026, 10508.990, 220.225, 52616.536 21/02/09,00:15:26,08,09,1, 11.9,1,1, -5.026, 10509.001, 220.180, 52616.528 21/02/09,00:15:26,09,09,1, 11.9,1,1, -5.026, 10508.982, 220.168, 52616.529 21/02/09,00:15:26,10,09,1, 11.9,1,1, -5.026, 10509.003, 220.177, 52616.500 21/02/09,00:15:26,11,09,1, 11.9,1,1, -5.026, 10508.989, 220.189, 52616.526 21/02/09,00:15:26,12,09,1, 11.9,1,1, -5.026, 10509.009, 220.165, 52616.534 21/02/09,00:15:26,13,09,1, 11.9,1,1, -5.026, 10508.978, 220.219, 52616.567 21/02/09,00:15:26,14,09,1, 11.9,1,1, -5.026, 10508.992, 220.207, 52616.550 21/02/09,00:15:26,15,09,1, 11.9,1,1, -5.026, 10508.989, 220.167, 52616.540 21/02/09,00:15:26,16,09,1, 11.9,1,1, -5.026, 10509.005, 220.184, 52616.547 21/02/09,00:15:26,17,09,1, 11.9,1,1, -5.026, 10508.995, 220.180, 52616.572 21/02/09,00:15:26,18,09,1, 11.9,1,1, -5.026, 10509.005, 220.186, 52616.588 21/02/09,00:15:26,19,09,1, 11.9,1,1, -5.026, 10508.995, 220.196, 52616.571 21/02/09,00:15:27,00,09,1, 11.8,1,1, -5.029, 10508.994, 220.196, 52616.571 21/02/09,00:15:27,01,09,1, 11.8,1,1, -5.029, 10508.998, 220.188, 52616.565 21/02/09,00:15:27,02,09,1, 11.8,1,1, -5.029, 10508.999, 220.201, 52616.591 21/02/09,00:15:27,03,09,1, 11.8,1,1, -5.029, 10509.003, 220.237, 52616.603 21/02/09,00:15:27,04,09,1, 11.8,1,1, -5.029, 10509.004, 220.188, 52616.582 21/02/09,00:15:27,05,09,1, 11.8,1,1, -5.029, 10508.994, 220.190, 52616.588 21/02/09,00:15:27,06,09,1, 11.8,1,1, -5.029, 10509.004, 220.192, 52616.596 21/02/09,00:15:27,07,09,1, 11.8,1,1, -5.029, 10509.020, 220.191, 52616.595 21/02/09,00:15:27,08,09,1, 11.8,1,1, -5.029, 10508.981, 220.180, 52616.560 21/02/09,00:15:27,09,09,1, 11.8,1,1, -5.029, 10508.972, 220.183, 52616.505 21/02/09,00:15:27,10,09,1, 11.8,1,1, -5.029, 10509.042, 220.210, 52616.584 21/02/09,00:15:27,11,09,1, 11.8,1,1, -5.029, 10508.972, 220.175, 52616.496 21/02/09,00:15:27,12,09,1, 11.8,1,1, -5.029, 10508.991, 220.194, 52616.555 21/02/09,00:15:27,13,09,1, 11.8,1,1, -5.029, 10508.991, 220.183, 52616.594 21/02/09,00:15:27,14,09,1, 11.8,1,1, -5.029, 10508.998, 220.204, 52616.643 21/02/09,00:15:27,15,09,1, 11.8,1,1, -5.029, 10509.000, 220.191, 52616.610 21/02/09,00:15:27,16,09,1, 11.8,1,1, -5.029, 10508.972, 220.169, 52616.613 21/02/09,00:15:27,17,09,1, 11.8,1,1, -5.029, 10508.977, 220.196, 52616.586 21/02/09,00:15:27,18,09,1, 11.8,1,1, -5.029, 10508.982, 220.222, 52616.615 21/02/09,00:15:27,19,09,1, 11.8,1,1, -5.029, 10509.003, 220.220, 52616.604 21/02/09,00:15:28,00,09,1, 11.8,1,1, -5.025, 10509.002, 220.220, 52616.604 21/02/09,00:15:28,01,09,1, 11.8,1,1, -5.025, 10508.983, 220.205, 52616.640 21/02/09,00:15:28,02,09,1, 11.8,1,1, -5.025, 10508.999, 220.189, 52616.454 21/02/09,00:15:28,03,09,1, 11.8,1,1, -5.025, 10508.965, 220.213, 52616.602 21/02/09,00:15:28,04,09,1, 11.8,1,1, -5.025, 10508.954, 220.215, 52616.656 21/02/09,00:15:28,05,09,1, 11.8,1,1, -5.025, 10508.984, 220.228, 52616.590 21/02/09,00:15:28,06,09,1, 11.8,1,1, -5.025, 10509.001, 220.250, 52616.642 21/02/09,00:15:28,07,09,1, 11.8,1,1, -5.025, 10508.988, 220.231, 52616.616 21/02/09,00:15:28,08,09,1, 11.8,1,1, -5.025, 10508.970, 220.232, 52616.596 21/02/09,00:15:28,09,09,1, 11.8,1,1, -5.025, 10509.020, 220.193, 52616.543 21/02/09,00:15:28,10,09,1, 11.8,1,1, -5.025, 10508.975, 220.228, 52616.626 21/02/09,00:15:28,11,09,1, 11.8,1,1, -5.025, 10508.955, 220.234, 52616.623 21/02/09,00:15:28,12,09,1, 11.8,1,1, -5.025, 10508.980, 220.244, 52616.610 21/02/09,00:15:28,13,09,1, 11.8,1,1, -5.025, 10508.977, 220.224, 52616.620 21/02/09,00:15:28,14,09,1, 11.8,1,1, -5.025, 10508.987, 220.224, 52616.612 21/02/09,00:15:28,15,09,1, 11.8,1,1, -5.025, 10508.987, 220.225, 52616.590 21/02/09,00:15:28,16,09,1, 11.8,1,1, -5.025, 10508.996, 220.234, 52616.593 21/02/09,00:15:28,17,09,1, 11.8,1,1, -5.025, 10508.988, 220.242, 52616.653 21/02/09,00:15:28,18,09,1, 11.8,1,1, -5.025, 10508.971, 220.235, 52616.590 21/02/09,00:15:28,19,09,1, 11.8,1,1, -5.025, 10509.000, 220.249, 52616.606 21/02/09,00:15:29,00,09,1, 11.9,1,1, -5.027, 10508.994, 220.249, 52616.606 21/02/09,00:15:29,01,09,1, 11.9,1,1, -5.027, 10508.981, 220.273, 52616.643 21/02/09,00:15:29,02,09,1, 11.9,1,1, -5.027, 10508.988, 220.244, 52616.645 21/02/09,00:15:29,03,09,1, 11.9,1,1, -5.027, 10508.986, 220.263, 52616.644 21/02/09,00:15:29,04,09,1, 11.9,1,1, -5.027, 10508.974, 220.229, 52616.632 21/02/09,00:15:29,05,09,1, 11.9,1,1, -5.027, 10508.981, 220.257, 52616.609 21/02/09,00:15:29,06,09,1, 11.9,1,1, -5.027, 10508.977, 220.227, 52616.604 21/02/09,00:15:29,07,09,1, 11.9,1,1, -5.027, 10508.974, 220.265, 52616.604 21/02/09,00:15:29,08,09,1, 11.9,1,1, -5.027, 10508.981, 220.255, 52616.615 21/02/09,00:15:29,09,09,1, 11.9,1,1, -5.027, 10508.955, 220.230, 52616.563 21/02/09,00:15:29,10,09,1, 11.9,1,1, -5.027, 10508.988, 220.233, 52616.365 21/02/09,00:15:29,11,09,1, 11.9,1,1, -5.027, 10508.963, 220.251, 52616.587 21/02/09,00:15:29,12,09,1, 11.9,1,1, -5.027, 10508.957, 220.245, 52616.610 21/02/09,00:15:29,13,09,1, 11.9,1,1, -5.027, 10508.978, 220.232, 52616.590 21/02/09,00:15:29,14,09,1, 11.9,1,1, -5.027, 10508.981, 220.267, 52616.611 21/02/09,00:15:29,15,09,1, 11.9,1,1, -5.027, 10508.964, 220.256, 52616.592 21/02/09,00:15:29,16,09,1, 11.9,1,1, -5.027, 10508.972, 220.265, 52616.591 21/02/09,00:15:29,17,09,1, 11.9,1,1, -5.027, 10508.974, 220.258, 52616.610 21/02/09,00:15:29,18,09,1, 11.9,1,1, -5.027, 10508.953, 220.271, 52616.602 21/02/09,00:15:29,19,09,1, 11.9,1,1, -5.027, 10508.979, 220.262, 52616.611 21/02/09,00:15:30,00,09,1, 11.9,1,1, -5.027, 10508.977, 220.262, 52616.611 21/02/09,00:15:30,01,09,1, 11.9,1,1, -5.027, 10508.968, 220.270, 52616.623 21/02/09,00:15:30,02,09,1, 11.9,1,1, -5.027, 10508.974, 220.251, 52616.641 21/02/09,00:15:30,03,09,1, 11.9,1,1, -5.027, 10508.964, 220.260, 52616.604 21/02/09,00:15:30,04,09,1, 11.9,1,1, -5.027, 10508.964, 220.265, 52616.763 21/02/09,00:15:30,05,09,1, 11.9,1,1, -5.027, 10508.970, 220.281, 52616.701 21/02/09,00:15:30,06,09,1, 11.9,1,1, -5.027, 10508.955, 220.277, 52616.720 21/02/09,00:15:30,07,09,1, 11.9,1,1, -5.027, 10508.957, 220.281, 52616.724 21/02/09,00:15:30,08,09,1, 11.9,1,1, -5.027, 10508.987, 220.290, 52616.731 21/02/09,00:15:30,09,09,1, 11.9,1,1, -5.027, 10508.944, 220.288, 52616.714 21/02/09,00:15:30,10,09,1, 11.9,1,1, -5.027, 10508.980, 220.301, 52616.727 21/02/09,00:15:30,11,09,1, 11.9,1,1, -5.027, 10508.968, 220.311, 52617.001 21/02/09,00:15:30,12,09,1, 11.9,1,1, -5.027, 10509.018, 220.289, 52616.690 21/02/09,00:15:30,13,09,1, 11.9,1,1, -5.027, 10508.986, 220.282, 52616.691 21/02/09,00:15:30,14,09,1, 11.9,1,1, -5.027, 10508.983, 220.315, 52616.729 21/02/09,00:15:30,15,09,1, 11.9,1,1, -5.027, 10508.981, 220.281, 52616.709 21/02/09,00:15:30,16,09,1, 11.9,1,1, -5.027, 10508.986, 220.292, 52616.739 21/02/09,00:15:30,17,09,1, 11.9,1,1, -5.027, 10508.971, 220.315, 52616.756 21/02/09,00:15:30,18,09,1, 11.9,1,1, -5.027, 10508.963, 220.289, 52616.743 21/02/09,00:15:30,19,09,1, 11.9,1,1, -5.027, 10508.983, 220.308, 52616.718 21/02/09,00:15:31,00,09,1, 11.8,1,1, -5.025, 10508.977, 220.308, 52616.718 21/02/09,00:15:31,01,09,1, 11.8,1,1, -5.025, 10508.970, 220.296, 52616.743 21/02/09,00:15:31,02,09,1, 11.8,1,1, -5.025, 10508.974, 220.330, 52616.723 21/02/09,00:15:31,03,09,1, 11.8,1,1, -5.025, 10508.983, 220.309, 52616.763 21/02/09,00:15:31,04,09,1, 11.8,1,1, -5.025, 10508.972, 220.299, 52616.754 21/02/09,00:15:31,05,09,1, 11.8,1,1, -5.025, 10508.984, 220.310, 52616.725 21/02/09,00:15:31,06,09,1, 11.8,1,1, -5.025, 10508.952, 220.325, 52616.741 21/02/09,00:15:31,07,09,1, 11.8,1,1, -5.025, 10508.966, 220.347, 52616.942 21/02/09,00:15:31,08,09,1, 11.8,1,1, -5.025, 10508.982, 220.296, 52616.775 21/02/09,00:15:31,09,09,1, 11.8,1,1, -5.025, 10508.970, 220.307, 52616.739 21/02/09,00:15:31,10,09,1, 11.8,1,1, -5.025, 10508.995, 220.291, 52616.777 21/02/09,00:15:31,11,09,1, 11.8,1,1, -5.025, 10508.973, 220.327, 52616.806 21/02/09,00:15:31,12,09,1, 11.8,1,1, -5.025, 10508.976, 220.313, 52616.789 21/02/09,00:15:31,13,09,1, 11.8,1,1, -5.025, 10508.979, 220.328, 52616.735 21/02/09,00:15:31,14,09,1, 11.8,1,1, -5.025, 10508.960, 220.279, 52616.728 21/02/09,00:15:31,15,09,1, 11.8,1,1, -5.025, 10508.965, 220.320, 52616.772 21/02/09,00:15:31,16,09,1, 11.8,1,1, -5.025, 10508.994, 220.338, 52616.785 21/02/09,00:15:31,17,09,1, 11.8,1,1, -5.025, 10508.945, 220.312, 52616.740 21/02/09,00:15:31,18,09,1, 11.8,1,1, -5.025, 10508.968, 220.323, 52616.754 21/02/09,00:15:31,19,09,1, 11.8,1,1, -5.025, 10509.004, 220.351, 52616.779 21/02/09,00:15:32,00,09,1, 11.8,1,1, -5.024, 10509.002, 220.351, 52616.779 21/02/09,00:15:32,01,09,1, 11.8,1,1, -5.024, 10508.981, 220.340, 52616.765 21/02/09,00:15:32,02,09,1, 11.8,1,1, -5.024, 10508.973, 220.328, 52616.758 21/02/09,00:15:32,03,09,1, 11.8,1,1, -5.024, 10508.960, 220.323, 52616.762 21/02/09,00:15:32,04,09,1, 11.8,1,1, -5.024, 10508.972, 220.351, 52616.777 21/02/09,00:15:32,05,09,1, 11.8,1,1, -5.024, 10508.945, 220.326, 52616.770 21/02/09,00:15:32,06,09,1, 11.8,1,1, -5.024, 10508.972, 220.338, 52616.788 21/02/09,00:15:32,07,09,1, 11.8,1,1, -5.024, 10508.936, 220.370, 52617.024 21/02/09,00:15:32,08,09,1, 11.8,1,1, -5.024, 10508.946, 220.355, 52616.868 21/02/09,00:15:32,09,09,1, 11.8,1,1, -5.024, 10508.969, 220.343, 52616.830 21/02/09,00:15:32,10,09,1, 11.8,1,1, -5.024, 10508.979, 220.332, 52616.777 21/02/09,00:15:32,11,09,1, 11.8,1,1, -5.024, 10508.937, 220.315, 52616.750 21/02/09,00:15:32,12,09,1, 11.8,1,1, -5.024, 10508.938, 220.337, 52616.776 21/02/09,00:15:32,13,09,1, 11.8,1,1, -5.024, 10508.981, 220.358, 52616.771 21/02/09,00:15:32,14,09,1, 11.8,1,1, -5.024, 10508.959, 220.341, 52616.782 21/02/09,00:15:32,15,09,1, 11.8,1,1, -5.024, 10508.958, 220.340, 52616.718 21/02/09,00:15:32,16,09,1, 11.8,1,1, -5.024, 10508.937, 220.328, 52616.744 21/02/09,00:15:32,17,09,1, 11.8,1,1, -5.024, 10508.981, 220.369, 52616.780 21/02/09,00:15:32,18,09,1, 11.8,1,1, -5.024, 10508.961, 220.402, 52616.761 21/02/09,00:15:32,19,09,1, 11.8,1,1, -5.024, 10508.955, 220.337, 52616.764 21/02/09,00:15:33,00,10,1, 11.8,1,1, -5.027, 10508.952, 220.337, 52616.764 21/02/09,00:15:33,01,10,1, 11.8,1,1, -5.027, 10508.982, 220.376, 52616.691 21/02/09,00:15:33,02,10,1, 11.8,1,1, -5.027, 10508.932, 220.387, 52616.789 21/02/09,00:15:33,03,10,1, 11.8,1,1, -5.027, 10508.938, 220.371, 52616.773 21/02/09,00:15:33,04,10,1, 11.8,1,1, -5.027, 10508.923, 220.343, 52616.757 21/02/09,00:15:33,05,10,1, 11.8,1,1, -5.027, 10508.949, 220.370, 52616.787 21/02/09,00:15:33,06,10,1, 11.8,1,1, -5.027, 10508.975, 220.405, 52616.833 21/02/09,00:15:33,07,10,1, 11.8,1,1, -5.027, 10508.983, 220.382, 52616.554 21/02/09,00:15:33,08,10,1, 11.8,1,1, -5.027, 10508.948, 220.332, 52616.676 21/02/09,00:15:33,09,10,1, 11.8,1,1, -5.027, 10508.926, 220.355, 52616.723 21/02/09,00:15:33,10,10,1, 11.8,1,1, -5.027, 10508.965, 220.372, 52616.784 21/02/09,00:15:33,11,10,1, 11.8,1,1, -5.027, 10508.971, 220.379, 52616.812 21/02/09,00:15:33,12,10,1, 11.8,1,1, -5.027, 10508.934, 220.350, 52616.790 21/02/09,00:15:33,13,10,1, 11.8,1,1, -5.027, 10508.957, 220.376, 52616.819 21/02/09,00:15:33,14,10,1, 11.8,1,1, -5.027, 10508.958, 220.372, 52616.784 21/02/09,00:15:33,15,10,1, 11.8,1,1, -5.027, 10508.923, 220.415, 52616.803 21/02/09,00:15:33,16,10,1, 11.8,1,1, -5.027, 10508.963, 220.364, 52616.706 21/02/09,00:15:33,17,10,1, 11.8,1,1, -5.027, 10508.942, 220.396, 52616.858 21/02/09,00:15:33,18,10,1, 11.8,1,1, -5.027, 10508.944, 220.372, 52616.829 21/02/09,00:15:33,19,10,1, 11.8,1,1, -5.027, 10508.963, 220.405, 52616.812 21/02/09,00:15:34,00,10,1, 11.8,1,1, -5.024, 10508.960, 220.405, 52616.812 21/02/09,00:15:34,01,10,1, 11.8,1,1, -5.024, 10508.945, 220.400, 52616.831 21/02/09,00:15:34,02,10,1, 11.8,1,1, -5.024, 10508.935, 220.391, 52616.797 21/02/09,00:15:34,03,10,1, 11.8,1,1, -5.024, 10508.963, 220.453, 52616.852 21/02/09,00:15:34,04,10,1, 11.8,1,1, -5.024, 10508.928, 220.406, 52616.831 21/02/09,00:15:34,05,10,1, 11.8,1,1, -5.024, 10508.912, 220.371, 52616.812 21/02/09,00:15:34,06,10,1, 11.8,1,1, -5.024, 10508.934, 220.433, 52616.849 21/02/09,00:15:34,07,10,1, 11.8,1,1, -5.024, 10508.926, 220.440, 52616.967 21/02/09,00:15:34,08,10,1, 11.8,1,1, -5.024, 10508.922, 220.396, 52616.820 21/02/09,00:15:34,09,10,1, 11.8,1,1, -5.024, 10508.966, 220.454, 52616.996 21/02/09,00:15:34,10,10,1, 11.8,1,1, -5.024, 10508.914, 220.403, 52616.801 21/02/09,00:15:34,11,10,1, 11.8,1,1, -5.024, 10508.920, 220.347, 52616.765 21/02/09,00:15:34,12,10,1, 11.8,1,1, -5.024, 10508.947, 220.411, 52616.824 21/02/09,00:15:34,13,10,1, 11.8,1,1, -5.024, 10508.902, 220.380, 52616.792 21/02/09,00:15:34,14,10,1, 11.8,1,1, -5.024, 10508.924, 220.382, 52616.799 21/02/09,00:15:34,15,10,1, 11.8,1,1, -5.024, 10508.938, 220.460, 52616.833 21/02/09,00:15:34,16,10,1, 11.8,1,1, -5.024, 10508.931, 220.411, 52616.816 21/02/09,00:15:34,17,10,1, 11.8,1,1, -5.024, 10508.928, 220.397, 52616.835 21/02/09,00:15:34,18,10,1, 11.8,1,1, -5.024, 10508.940, 220.445, 52616.873 21/02/09,00:15:34,19,10,1, 11.8,1,1, -5.024, 10508.932, 220.415, 52616.828 21/02/09,00:15:35,00,10,1, 11.8,1,1, -5.029, 10508.927, 220.415, 52616.828 21/02/09,00:15:35,01,10,1, 11.8,1,1, -5.029, 10508.935, 220.442, 52616.847 21/02/09,00:15:35,02,10,1, 11.8,1,1, -5.029, 10508.918, 220.413, 52616.826 21/02/09,00:15:35,03,10,1, 11.8,1,1, -5.029, 10508.909, 220.399, 52616.755 21/02/09,00:15:35,04,10,1, 11.8,1,1, -5.029, 10508.919, 220.395, 52616.699 21/02/09,00:15:35,05,10,1, 11.8,1,1, -5.029, 10508.918, 220.386, 52616.688 21/02/09,00:15:35,06,10,1, 11.8,1,1, -5.029, 10508.887, 220.435, 52616.854 21/02/09,00:15:35,07,10,1, 11.8,1,1, -5.029, 10508.903, 220.455, 52616.662 21/02/09,00:15:35,08,10,1, 11.8,1,1, -5.029, 10508.873, 220.437, 52616.666 21/02/09,00:15:35,09,10,1, 11.8,1,1, -5.029, 10508.868, 220.437, 52616.702 21/02/09,00:15:35,10,10,1, 11.8,1,1, -5.029, 10508.912, 220.427, 52616.702 21/02/09,00:15:35,11,10,1, 11.8,1,1, -5.029, 10508.906, 220.437, 52616.705 21/02/09,00:15:35,12,10,1, 11.8,1,1, -5.029, 10508.882, 220.419, 52616.688 21/02/09,00:15:35,13,10,1, 11.8,1,1, -5.029, 10508.901, 220.424, 52616.701 21/02/09,00:15:35,14,10,1, 11.8,1,1, -5.029, 10508.902, 220.435, 52616.706 21/02/09,00:15:35,15,10,1, 11.8,1,1, -5.029, 10508.892, 220.449, 52616.710 21/02/09,00:15:35,16,10,1, 11.8,1,1, -5.029, 10508.889, 220.420, 52616.742 21/02/09,00:15:35,17,10,1, 11.8,1,1, -5.029, 10508.896, 220.429, 52616.704 21/02/09,00:15:35,18,10,1, 11.8,1,1, -5.029, 10508.889, 220.443, 52616.756 21/02/09,00:15:35,19,10,1, 11.8,1,1, -5.029, 10508.904, 220.431, 52616.731 21/02/09,00:15:36,00,10,1, 11.8,1,1, -5.028, 10508.902, 220.431, 52616.731 21/02/09,00:15:36,01,10,1, 11.8,1,1, -5.028, 10508.891, 220.454, 52616.722 21/02/09,00:15:36,02,10,1, 11.8,1,1, -5.028, 10508.876, 220.436, 52616.693 21/02/09,00:15:36,03,10,1, 11.8,1,1, -5.028, 10508.872, 220.469, 52616.698 21/02/09,00:15:36,04,10,1, 11.8,1,1, -5.028, 10508.879, 220.443, 52616.748 21/02/09,00:15:36,05,10,1, 11.8,1,1, -5.028, 10508.893, 220.446, 52616.711 21/02/09,00:15:36,06,10,1, 11.8,1,1, -5.028, 10508.872, 220.468, 52616.737 21/02/09,00:15:36,07,10,1, 11.8,1,1, -5.028, 10508.883, 220.492, 52616.716 21/02/09,00:15:36,08,10,1, 11.8,1,1, -5.028, 10508.884, 220.443, 52616.733 21/02/09,00:15:36,09,10,1, 11.8,1,1, -5.028, 10508.877, 220.462, 52616.701 21/02/09,00:15:36,10,10,1, 11.8,1,1, -5.028, 10508.871, 220.467, 52616.752 21/02/09,00:15:36,11,10,1, 11.8,1,1, -5.028, 10508.874, 220.442, 52616.690 21/02/09,00:15:36,12,10,1, 11.8,1,1, -5.028, 10508.853, 220.477, 52616.717 21/02/09,00:15:36,13,10,1, 11.8,1,1, -5.028, 10508.871, 220.505, 52616.719 21/02/09,00:15:36,14,10,1, 11.8,1,1, -5.028, 10508.853, 220.475, 52616.716 21/02/09,00:15:36,15,10,1, 11.8,1,1, -5.028, 10508.865, 220.461, 52616.715 21/02/09,00:15:36,16,10,1, 11.8,1,1, -5.028, 10508.855, 220.483, 52616.738 21/02/09,00:15:36,17,10,1, 11.8,1,1, -5.028, 10508.836, 220.471, 52616.729 21/02/09,00:15:36,18,10,1, 11.8,1,1, -5.028, 10508.870, 220.489, 52616.747 21/02/09,00:15:36,19,10,1, 11.8,1,1, -5.028, 10508.825, 220.465, 52616.715 21/02/09,00:15:37,00,10,1, 11.8,1,1, -5.027, 10508.819, 220.465, 52616.715 21/02/09,00:15:37,01,10,1, 11.8,1,1, -5.027, 10508.866, 220.476, 52616.747 21/02/09,00:15:37,02,10,1, 11.8,1,1, -5.027, 10508.863, 220.459, 52616.755 21/02/09,00:15:37,03,10,1, 11.8,1,1, -5.027, 10508.852, 220.472, 52616.771 21/02/09,00:15:37,04,10,1, 11.8,1,1, -5.027, 10508.826, 220.473, 52616.783 21/02/09,00:15:37,05,10,1, 11.8,1,1, -5.027, 10508.815, 220.472, 52616.736 21/02/09,00:15:37,06,10,1, 11.8,1,1, -5.027, 10508.831, 220.468, 52616.735 21/02/09,00:15:37,07,10,1, 11.8,1,1, -5.027, 10508.834, 220.501, 52616.764 21/02/09,00:15:37,08,10,1, 11.8,1,1, -5.027, 10508.819, 220.472, 52616.755 21/02/09,00:15:37,09,10,1, 11.8,1,1, -5.027, 10508.848, 220.485, 52616.715 21/02/09,00:15:37,10,10,1, 11.8,1,1, -5.027, 10508.815, 220.506, 52616.728 21/02/09,00:15:37,11,10,1, 11.8,1,1, -5.027, 10508.838, 220.508, 52616.731 21/02/09,00:15:37,12,10,1, 11.8,1,1, -5.027, 10508.811, 220.486, 52616.738 21/02/09,00:15:37,13,10,1, 11.8,1,1, -5.027, 10508.820, 220.505, 52616.769 21/02/09,00:15:37,14,10,1, 11.8,1,1, -5.027, 10508.814, 220.494, 52616.745 21/02/09,00:15:37,15,10,1, 11.8,1,1, -5.027, 10508.804, 220.468, 52616.745 21/02/09,00:15:37,16,10,1, 11.8,1,1, -5.027, 10508.813, 220.505, 52616.790 21/02/09,00:15:37,17,10,1, 11.8,1,1, -5.027, 10508.801, 220.507, 52616.747 21/02/09,00:15:37,18,10,1, 11.8,1,1, -5.027, 10508.775, 220.503, 52616.735 21/02/09,00:15:37,19,10,1, 11.8,1,1, -5.027, 10508.775, 220.495, 52616.768 21/02/09,00:15:38,00,10,1, 11.9,1,1, -5.028, 10508.769, 220.495, 52616.768 21/02/09,00:15:38,01,10,1, 11.9,1,1, -5.028, 10508.791, 220.515, 52616.791 21/02/09,00:15:38,02,10,1, 11.9,1,1, -5.028, 10508.791, 220.507, 52616.756 21/02/09,00:15:38,03,10,1, 11.9,1,1, -5.028, 10508.783, 220.522, 52616.785 21/02/09,00:15:38,04,10,1, 11.9,1,1, -5.028, 10508.772, 220.527, 52616.799 21/02/09,00:15:38,05,10,1, 11.9,1,1, -5.028, 10508.779, 220.512, 52616.742 21/02/09,00:15:38,06,10,1, 11.9,1,1, -5.028, 10508.775, 220.514, 52616.772 21/02/09,00:15:38,07,10,1, 11.9,1,1, -5.028, 10508.761, 220.508, 52616.794 21/02/09,00:15:38,08,10,1, 11.9,1,1, -5.028, 10508.783, 220.528, 52616.792 21/02/09,00:15:38,09,10,1, 11.9,1,1, -5.028, 10508.757, 220.518, 52616.752 21/02/09,00:15:38,10,10,1, 11.9,1,1, -5.028, 10508.745, 220.516, 52616.766 21/02/09,00:15:38,11,10,1, 11.9,1,1, -5.028, 10508.762, 220.531, 52616.726 21/02/09,00:15:38,12,10,1, 11.9,1,1, -5.028, 10508.757, 220.534, 52616.772 21/02/09,00:15:38,13,10,1, 11.9,1,1, -5.028, 10508.750, 220.547, 52616.769 21/02/09,00:15:38,14,10,1, 11.9,1,1, -5.028, 10508.732, 220.524, 52616.739 21/02/09,00:15:38,15,10,1, 11.9,1,1, -5.028, 10508.733, 220.532, 52616.798 21/02/09,00:15:38,16,10,1, 11.9,1,1, -5.028, 10508.740, 220.549, 52616.793 21/02/09,00:15:38,17,10,1, 11.9,1,1, -5.028, 10508.739, 220.541, 52616.786 21/02/09,00:15:38,18,10,1, 11.9,1,1, -5.028, 10508.741, 220.541, 52616.772 21/02/09,00:15:38,19,10,1, 11.9,1,1, -5.028, 10508.731, 220.544, 52616.789 21/02/09,00:15:39,00,10,1, 11.9,1,1, -5.029, 10508.727, 220.544, 52616.789 21/02/09,00:15:39,01,10,1, 11.9,1,1, -5.029, 10508.709, 220.594, 52616.813 21/02/09,00:15:39,02,10,1, 11.9,1,1, -5.029, 10508.718, 220.576, 52616.816 21/02/09,00:15:39,03,10,1, 11.9,1,1, -5.029, 10508.713, 220.554, 52616.787 21/02/09,00:15:39,04,10,1, 11.9,1,1, -5.029, 10508.689, 220.538, 52616.794 21/02/09,00:15:39,05,10,1, 11.9,1,1, -5.029, 10508.717, 220.601, 52616.816 21/02/09,00:15:39,06,10,1, 11.9,1,1, -5.029, 10508.709, 220.600, 52616.798 21/02/09,00:15:39,07,10,1, 11.9,1,1, -5.029, 10508.716, 220.574, 52616.811 21/02/09,00:15:39,08,10,1, 11.9,1,1, -5.029, 10508.710, 220.581, 52616.833 21/02/09,00:15:39,09,10,1, 11.9,1,1, -5.029, 10508.710, 220.593, 52616.820 21/02/09,00:15:39,10,10,1, 11.9,1,1, -5.029, 10508.718, 220.598, 52616.794 21/02/09,00:15:39,11,10,1, 11.9,1,1, -5.029, 10508.677, 220.614, 52616.852 21/02/09,00:15:39,12,10,1, 11.9,1,1, -5.029, 10508.686, 220.604, 52616.790 21/02/09,00:15:39,13,10,1, 11.9,1,1, -5.029, 10508.695, 220.609, 52616.800 21/02/09,00:15:39,14,10,1, 11.9,1,1, -5.029, 10508.696, 220.646, 52616.818 21/02/09,00:15:39,15,10,1, 11.9,1,1, -5.029, 10508.665, 220.618, 52616.825 21/02/09,00:15:39,16,10,1, 11.9,1,1, -5.029, 10508.675, 220.605, 52616.810 21/02/09,00:15:39,17,10,1, 11.9,1,1, -5.029, 10508.652, 220.636, 52616.811 21/02/09,00:15:39,18,10,1, 11.9,1,1, -5.029, 10508.676, 220.621, 52616.798 21/02/09,00:15:39,19,10,1, 11.9,1,1, -5.029, 10508.656, 220.612, 52616.820 21/02/09,00:15:40,00,10,1, 11.9,1,1, -5.031, 10508.652, 220.612, 52616.820 21/02/09,00:15:40,01,10,1, 11.9,1,1, -5.031, 10508.650, 220.606, 52616.840 21/02/09,00:15:40,02,10,1, 11.9,1,1, -5.031, 10508.614, 220.621, 52616.860 21/02/09,00:15:40,03,10,1, 11.9,1,1, -5.031, 10508.659, 220.638, 52616.848 21/02/09,00:15:40,04,10,1, 11.9,1,1, -5.031, 10508.649, 220.641, 52616.854 21/02/09,00:15:40,05,10,1, 11.9,1,1, -5.031, 10508.622, 220.615, 52616.788 21/02/09,00:15:40,06,10,1, 11.9,1,1, -5.031, 10508.631, 220.555, 52616.732 21/02/09,00:15:40,07,10,1, 11.9,1,1, -5.031, 10508.627, 220.591, 52616.790 21/02/09,00:15:40,08,10,1, 11.9,1,1, -5.031, 10508.639, 220.642, 52616.828 21/02/09,00:15:40,09,10,1, 11.9,1,1, -5.031, 10508.616, 220.631, 52616.817 21/02/09,00:15:40,10,10,1, 11.9,1,1, -5.031, 10508.639, 220.636, 52616.836 21/02/09,00:15:40,11,10,1, 11.9,1,1, -5.031, 10508.590, 220.612, 52616.784 21/02/09,00:15:40,12,10,1, 11.9,1,1, -5.031, 10508.635, 220.670, 52616.852 21/02/09,00:15:40,13,10,1, 11.9,1,1, -5.031, 10508.630, 220.644, 52616.848 21/02/09,00:15:40,14,10,1, 11.9,1,1, -5.031, 10508.618, 220.641, 52616.801 21/02/09,00:15:40,15,10,1, 11.9,1,1, -5.031, 10508.619, 220.656, 52616.827 21/02/09,00:15:40,16,10,1, 11.9,1,1, -5.031, 10508.605, 220.687, 52616.822 21/02/09,00:15:40,17,10,1, 11.9,1,1, -5.031, 10508.595, 220.674, 52616.864 21/02/09,00:15:40,18,10,1, 11.9,1,1, -5.031, 10508.591, 220.642, 52616.867 21/02/09,00:15:40,19,10,1, 11.9,1,1, -5.031, 10508.582, 220.693, 52616.868 21/02/09,00:15:41,00,10,1, 11.8,1,1, -5.029, 10508.577, 220.693, 52616.868 21/02/09,00:15:41,01,10,1, 11.8,1,1, -5.029, 10508.568, 220.673, 52616.837 21/02/09,00:15:41,02,10,1, 11.8,1,1, -5.029, 10508.543, 220.699, 52616.879 21/02/09,00:15:41,03,10,1, 11.8,1,1, -5.029, 10508.578, 220.682, 52616.887 21/02/09,00:15:41,04,10,1, 11.8,1,1, -5.029, 10508.562, 220.655, 52616.851 21/02/09,00:15:41,05,10,1, 11.8,1,1, -5.029, 10508.536, 220.671, 52616.815 21/02/09,00:15:41,06,10,1, 11.8,1,1, -5.029, 10508.548, 220.701, 52616.850 21/02/09,00:15:41,07,10,1, 11.8,1,1, -5.029, 10508.552, 220.681, 52616.865 21/02/09,00:15:41,08,10,1, 11.8,1,1, -5.029, 10508.523, 220.660, 52616.838 21/02/09,00:15:41,09,10,1, 11.8,1,1, -5.029, 10508.543, 220.671, 52616.863 21/02/09,00:15:41,10,10,1, 11.8,1,1, -5.029, 10508.528, 220.684, 52616.906 21/02/09,00:15:41,11,10,1, 11.8,1,1, -5.029, 10508.518, 220.661, 52616.871 21/02/09,00:15:41,12,10,1, 11.8,1,1, -5.029, 10508.487, 220.711, 52616.874 21/02/09,00:15:41,13,10,1, 11.8,1,1, -5.029, 10508.534, 220.698, 52616.854 21/02/09,00:15:41,14,10,1, 11.8,1,1, -5.029, 10508.501, 220.672, 52616.824 21/02/09,00:15:41,15,10,1, 11.8,1,1, -5.029, 10508.503, 220.714, 52616.865 21/02/09,00:15:41,16,10,1, 11.8,1,1, -5.029, 10508.504, 220.740, 52616.859 21/02/09,00:15:41,17,10,1, 11.8,1,1, -5.029, 10508.510, 220.757, 52616.899 21/02/09,00:15:41,18,10,1, 11.8,1,1, -5.029, 10508.483, 220.695, 52616.854 21/02/09,00:15:41,19,10,1, 11.8,1,1, -5.029, 10508.503, 220.704, 52616.877 21/02/09,00:15:42,00,11,1, 11.8,1,1, -5.027, 10508.502, 220.704, 52616.877 21/02/09,00:15:42,01,11,1, 11.8,1,1, -5.027, 10508.473, 220.718, 52616.841 21/02/09,00:15:42,02,11,1, 11.8,1,1, -5.027, 10508.487, 220.694, 52616.847 21/02/09,00:15:42,03,11,1, 11.8,1,1, -5.027, 10508.490, 220.726, 52616.869 21/02/09,00:15:42,04,11,1, 11.8,1,1, -5.027, 10508.471, 220.764, 52616.916 21/02/09,00:15:42,05,11,1, 11.8,1,1, -5.027, 10508.498, 220.750, 52616.875 21/02/09,00:15:42,06,11,1, 11.8,1,1, -5.027, 10508.478, 220.755, 52616.899 21/02/09,00:15:42,07,11,1, 11.8,1,1, -5.027, 10508.467, 220.753, 52616.876 21/02/09,00:15:42,08,11,1, 11.8,1,1, -5.027, 10508.443, 220.754, 52616.851 21/02/09,00:15:42,09,11,1, 11.8,1,1, -5.027, 10508.434, 220.762, 52616.840 21/02/09,00:15:42,10,11,1, 11.8,1,1, -5.027, 10508.419, 220.756, 52616.878 21/02/09,00:15:42,11,11,1, 11.8,1,1, -5.027, 10508.437, 220.745, 52616.919 21/02/09,00:15:42,12,11,1, 11.8,1,1, -5.027, 10508.437, 220.793, 52616.894 21/02/09,00:15:42,13,11,1, 11.8,1,1, -5.027, 10508.456, 220.773, 52616.903 21/02/09,00:15:42,14,11,1, 11.8,1,1, -5.027, 10508.430, 220.783, 52616.928 21/02/09,00:15:42,15,11,1, 11.8,1,1, -5.027, 10508.439, 220.786, 52616.916 21/02/09,00:15:42,16,11,1, 11.8,1,1, -5.027, 10508.404, 220.770, 52616.893 21/02/09,00:15:42,17,11,1, 11.8,1,1, -5.027, 10508.417, 220.743, 52616.890 21/02/09,00:15:42,18,11,1, 11.8,1,1, -5.027, 10508.403, 220.753, 52616.861 21/02/09,00:15:42,19,11,1, 11.8,1,1, -5.027, 10508.412, 220.772, 52616.894 21/02/09,00:15:43,00,11,1, 11.9,1,1, -5.025, 10508.410, 220.772, 52616.894 21/02/09,00:15:43,01,11,1, 11.9,1,1, -5.025, 10508.405, 220.792, 52616.965 21/02/09,00:15:43,02,11,1, 11.9,1,1, -5.025, 10508.403, 220.799, 52616.959 21/02/09,00:15:43,03,11,1, 11.9,1,1, -5.025, 10508.380, 220.810, 52616.920 21/02/09,00:15:43,04,11,1, 11.9,1,1, -5.025, 10508.401, 220.774, 52616.892 21/02/09,00:15:43,05,11,1, 11.9,1,1, -5.025, 10508.395, 220.806, 52616.914 21/02/09,00:15:43,06,11,1, 11.9,1,1, -5.025, 10508.373, 220.822, 52616.933 21/02/09,00:15:43,07,11,1, 11.9,1,1, -5.025, 10508.382, 220.796, 52616.922 21/02/09,00:15:43,08,11,1, 11.9,1,1, -5.025, 10508.380, 220.793, 52616.925 21/02/09,00:15:43,09,11,1, 11.9,1,1, -5.025, 10508.362, 220.804, 52616.898 21/02/09,00:15:43,10,11,1, 11.9,1,1, -5.025, 10508.365, 220.804, 52616.915 21/02/09,00:15:43,11,11,1, 11.9,1,1, -5.025, 10508.386, 220.805, 52616.913 21/02/09,00:15:43,12,11,1, 11.9,1,1, -5.025, 10508.365, 220.819, 52616.907 21/02/09,00:15:43,13,11,1, 11.9,1,1, -5.025, 10508.366, 220.814, 52616.919 21/02/09,00:15:43,14,11,1, 11.9,1,1, -5.025, 10508.329, 220.810, 52616.915 21/02/09,00:15:43,15,11,1, 11.9,1,1, -5.025, 10508.350, 220.841, 52616.944 21/02/09,00:15:43,16,11,1, 11.9,1,1, -5.025, 10508.341, 220.832, 52616.918 21/02/09,00:15:43,17,11,1, 11.9,1,1, -5.025, 10508.341, 220.836, 52616.912 21/02/09,00:15:43,18,11,1, 11.9,1,1, -5.025, 10508.298, 220.821, 52616.848 21/02/09,00:15:43,19,11,1, 11.9,1,1, -5.025, 10508.340, 220.858, 52616.954 21/02/09,00:15:44,00,11,1, 11.8,1,1, -5.029, 10508.335, 220.858, 52616.954 21/02/09,00:15:44,01,11,1, 11.8,1,1, -5.029, 10508.329, 220.863, 52616.943 21/02/09,00:15:44,02,11,1, 11.8,1,1, -5.029, 10508.332, 220.850, 52616.953 21/02/09,00:15:44,03,11,1, 11.8,1,1, -5.029, 10508.332, 220.845, 52616.940 21/02/09,00:15:44,04,11,1, 11.8,1,1, -5.029, 10508.300, 220.848, 52616.970 21/02/09,00:15:44,05,11,1, 11.8,1,1, -5.029, 10508.310, 220.828, 52616.909 21/02/09,00:15:44,06,11,1, 11.8,1,1, -5.029, 10508.316, 220.862, 52616.982 21/02/09,00:15:44,07,11,1, 11.8,1,1, -5.029, 10508.299, 220.853, 52616.956 21/02/09,00:15:44,08,11,1, 11.8,1,1, -5.029, 10508.284, 220.874, 52616.940 21/02/09,00:15:44,09,11,1, 11.8,1,1, -5.029, 10508.298, 220.844, 52616.950 21/02/09,00:15:44,10,11,1, 11.8,1,1, -5.029, 10508.268, 220.837, 52616.930 21/02/09,00:15:44,11,11,1, 11.8,1,1, -5.029, 10508.277, 220.859, 52616.956 21/02/09,00:15:44,12,11,1, 11.8,1,1, -5.029, 10508.224, 220.876, 52617.010 21/02/09,00:15:44,13,11,1, 11.8,1,1, -5.029, 10508.281, 220.881, 52616.955 21/02/09,00:15:44,14,11,1, 11.8,1,1, -5.029, 10508.289, 220.879, 52616.945 21/02/09,00:15:44,15,11,1, 11.8,1,1, -5.029, 10508.253, 220.874, 52616.904 21/02/09,00:15:44,16,11,1, 11.8,1,1, -5.029, 10508.250, 220.871, 52616.997 21/02/09,00:15:44,17,11,1, 11.8,1,1, -5.029, 10508.263, 220.891, 52616.954 21/02/09,00:15:44,18,11,1, 11.8,1,1, -5.029, 10508.255, 220.888, 52616.942 21/02/09,00:15:44,19,11,1, 11.8,1,1, -5.029, 10508.250, 220.917, 52616.897 21/02/09,00:15:45,00,11,1, 11.8,1,1, -5.029, 10508.243, 220.917, 52616.897 21/02/09,00:15:45,01,11,1, 11.8,1,1, -5.029, 10508.233, 220.903, 52616.955 21/02/09,00:15:45,02,11,1, 11.8,1,1, -5.029, 10508.227, 220.902, 52616.957 21/02/09,00:15:45,03,11,1, 11.8,1,1, -5.029, 10508.209, 220.895, 52616.906 21/02/09,00:15:45,04,11,1, 11.8,1,1, -5.029, 10508.252, 220.906, 52616.896 21/02/09,00:15:45,05,11,1, 11.8,1,1, -5.029, 10508.186, 220.918, 52616.937 21/02/09,00:15:45,06,11,1, 11.8,1,1, -5.029, 10508.215, 220.925, 52616.927 21/02/09,00:15:45,07,11,1, 11.8,1,1, -5.029, 10508.218, 220.916, 52616.978 21/02/09,00:15:45,08,11,1, 11.8,1,1, -5.029, 10508.233, 220.907, 52616.984 21/02/09,00:15:45,09,11,1, 11.8,1,1, -5.029, 10508.193, 220.919, 52617.003 21/02/09,00:15:45,10,11,1, 11.8,1,1, -5.029, 10508.215, 220.921, 52616.956 21/02/09,00:15:45,11,11,1, 11.8,1,1, -5.029, 10508.211, 220.917, 52616.941 21/02/09,00:15:45,12,11,1, 11.8,1,1, -5.029, 10508.212, 220.932, 52616.988 21/02/09,00:15:45,13,11,1, 11.8,1,1, -5.029, 10508.220, 220.920, 52616.981 21/02/09,00:15:45,14,11,1, 11.8,1,1, -5.029, 10508.204, 220.973, 52616.984 21/02/09,00:15:45,15,11,1, 11.8,1,1, -5.029, 10508.179, 220.944, 52616.984 21/02/09,00:15:45,16,11,1, 11.8,1,1, -5.029, 10508.184, 220.943, 52617.002 21/02/09,00:15:45,17,11,1, 11.8,1,1, -5.029, 10508.175, 220.931, 52616.796 21/02/09,00:15:45,18,11,1, 11.8,1,1, -5.029, 10508.186, 220.952, 52617.080 21/02/09,00:15:45,19,11,1, 11.8,1,1, -5.029, 10508.188, 220.946, 52616.982 21/02/09,00:15:46,00,11,1, 11.9,1,1, -5.029, 10508.184, 220.946, 52616.982 21/02/09,00:15:46,01,11,1, 11.9,1,1, -5.029, 10508.152, 220.979, 52617.019 21/02/09,00:15:46,02,11,1, 11.9,1,1, -5.029, 10508.173, 220.977, 52616.997 21/02/09,00:15:46,03,11,1, 11.9,1,1, -5.029, 10508.154, 220.972, 52617.007 21/02/09,00:15:46,04,11,1, 11.9,1,1, -5.029, 10508.143, 220.949, 52617.032 21/02/09,00:15:46,05,11,1, 11.9,1,1, -5.029, 10508.165, 220.981, 52616.999 21/02/09,00:15:46,06,11,1, 11.9,1,1, -5.029, 10508.163, 220.999, 52617.035 21/02/09,00:15:46,07,11,1, 11.9,1,1, -5.029, 10508.181, 220.982, 52616.969 21/02/09,00:15:46,08,11,1, 11.9,1,1, -5.029, 10508.157, 220.999, 52617.085 21/02/09,00:15:46,09,11,1, 11.9,1,1, -5.029, 10508.158, 220.991, 52617.037 21/02/09,00:15:46,10,11,1, 11.9,1,1, -5.029, 10508.148, 220.991, 52617.026 21/02/09,00:15:46,11,11,1, 11.9,1,1, -5.029, 10508.129, 221.021, 52617.044 21/02/09,00:15:46,12,11,1, 11.9,1,1, -5.029, 10508.130, 220.983, 52617.021 21/02/09,00:15:46,13,11,1, 11.9,1,1, -5.029, 10508.129, 220.987, 52617.010 21/02/09,00:15:46,14,11,1, 11.9,1,1, -5.029, 10508.123, 220.988, 52617.031 21/02/09,00:15:46,15,11,1, 11.9,1,1, -5.029, 10508.097, 220.976, 52617.031 21/02/09,00:15:46,16,11,1, 11.9,1,1, -5.029, 10508.080, 220.973, 52616.996 21/02/09,00:15:46,17,11,1, 11.9,1,1, -5.029, 10508.089, 220.994, 52616.997 21/02/09,00:15:46,18,11,1, 11.9,1,1, -5.029, 10508.079, 220.989, 52617.033 21/02/09,00:15:46,19,11,1, 11.9,1,1, -5.029, 10508.091, 220.967, 52616.984 21/02/09,00:15:47,00,11,1, 11.9,1,1, -5.027, 10508.084, 220.967, 52616.984 21/02/09,00:15:47,01,11,1, 11.9,1,1, -5.027, 10508.074, 221.000, 52616.976 21/02/09,00:15:47,02,11,1, 11.9,1,1, -5.027, 10508.094, 221.016, 52616.977 21/02/09,00:15:47,03,11,1, 11.9,1,1, -5.027, 10508.085, 221.011, 52616.994 21/02/09,00:15:47,04,11,1, 11.9,1,1, -5.027, 10508.075, 221.012, 52617.000 21/02/09,00:15:47,05,11,1, 11.9,1,1, -5.027, 10508.073, 221.040, 52616.982 21/02/09,00:15:47,06,11,1, 11.9,1,1, -5.027, 10508.080, 221.007, 52616.960 21/02/09,00:15:47,07,11,1, 11.9,1,1, -5.027, 10508.054, 221.029, 52616.993 21/02/09,00:15:47,08,11,1, 11.9,1,1, -5.027, 10508.065, 221.029, 52617.033 21/02/09,00:15:47,09,11,1, 11.9,1,1, -5.027, 10508.068, 221.054, 52617.052 21/02/09,00:15:47,10,11,1, 11.9,1,1, -5.027, 10508.074, 221.054, 52617.017 21/02/09,00:15:47,11,11,1, 11.9,1,1, -5.027, 10508.052, 221.055, 52616.989 21/02/09,00:15:47,12,11,1, 11.9,1,1, -5.027, 10508.082, 221.058, 52617.016 21/02/09,00:15:47,13,11,1, 11.9,1,1, -5.027, 10508.032, 221.068, 52616.969 21/02/09,00:15:47,14,11,1, 11.9,1,1, -5.027, 10508.025, 221.073, 52616.995 21/02/09,00:15:47,15,11,1, 11.9,1,1, -5.027, 10508.031, 221.071, 52616.999 21/02/09,00:15:47,16,11,1, 11.9,1,1, -5.027, 10508.035, 221.059, 52617.014 21/02/09,00:15:47,17,11,1, 11.9,1,1, -5.027, 10508.029, 221.089, 52617.030 21/02/09,00:15:47,18,11,1, 11.9,1,1, -5.027, 10508.023, 221.088, 52617.017 21/02/09,00:15:47,19,11,1, 11.9,1,1, -5.027, 10508.012, 221.074, 52617.019 21/02/09,00:15:48,00,11,1, 11.9,1,1, -5.029, 10508.009, 221.074, 52617.019 21/02/09,00:15:48,01,11,1, 11.9,1,1, -5.029, 10508.026, 221.122, 52617.011 21/02/09,00:15:48,02,11,1, 11.9,1,1, -5.029, 10508.032, 221.098, 52617.049 21/02/09,00:15:48,03,11,1, 11.9,1,1, -5.029, 10508.009, 221.098, 52617.027 21/02/09,00:15:48,04,11,1, 11.9,1,1, -5.029, 10508.034, 221.099, 52617.054 21/02/09,00:15:48,05,11,1, 11.9,1,1, -5.029, 10507.985, 221.080, 52617.120 21/02/09,00:15:48,06,11,1, 11.9,1,1, -5.029, 10508.011, 221.156, 52616.992 21/02/09,00:15:48,07,11,1, 11.9,1,1, -5.029, 10507.987, 221.109, 52616.990 21/02/09,00:15:48,08,11,1, 11.9,1,1, -5.029, 10508.009, 221.127, 52617.015 21/02/09,00:15:48,09,11,1, 11.9,1,1, -5.029, 10507.985, 221.105, 52617.059 21/02/09,00:15:48,10,11,1, 11.9,1,1, -5.029, 10507.974, 221.148, 52617.006 21/02/09,00:15:48,11,11,1, 11.9,1,1, -5.029, 10507.979, 221.111, 52617.057 21/02/09,00:15:48,12,11,1, 11.9,1,1, -5.029, 10507.988, 221.155, 52617.050 21/02/09,00:15:48,13,11,1, 11.9,1,1, -5.029, 10507.967, 221.147, 52617.090 21/02/09,00:15:48,14,11,1, 11.9,1,1, -5.029, 10507.961, 221.114, 52617.021 21/02/09,00:15:48,15,11,1, 11.9,1,1, -5.029, 10507.961, 221.154, 52617.044 21/02/09,00:15:48,16,11,1, 11.9,1,1, -5.029, 10507.954, 221.129, 52617.032 21/02/09,00:15:48,17,11,1, 11.9,1,1, -5.029, 10507.951, 221.143, 52617.015 21/02/09,00:15:48,18,11,1, 11.9,1,1, -5.029, 10507.956, 221.199, 52617.338 21/02/09,00:15:48,19,11,1, 11.9,1,1, -5.029, 10507.974, 221.122, 52617.031 21/02/09,00:15:49,00,11,1, 11.9,1,1, -5.026, 10507.967, 221.122, 52617.031 21/02/09,00:15:49,01,11,1, 11.9,1,1, -5.026, 10507.963, 221.129, 52617.034 21/02/09,00:15:49,02,11,1, 11.9,1,1, -5.026, 10507.938, 221.186, 52617.049 21/02/09,00:15:49,03,11,1, 11.9,1,1, -5.026, 10507.927, 221.141, 52617.071 21/02/09,00:15:49,04,11,1, 11.9,1,1, -5.026, 10507.922, 221.190, 52617.040 21/02/09,00:15:49,05,11,1, 11.9,1,1, -5.026, 10507.927, 221.219, 52617.081 21/02/09,00:15:49,06,11,1, 11.9,1,1, -5.026, 10507.914, 221.111, 52617.024 21/02/09,00:15:49,07,11,1, 11.9,1,1, -5.026, 10507.931, 221.202, 52617.051 21/02/09,00:15:49,08,11,1, 11.9,1,1, -5.026, 10507.926, 221.184, 52617.042 21/02/09,00:15:49,09,11,1, 11.9,1,1, -5.026, 10507.904, 221.175, 52617.019 21/02/09,00:15:49,10,11,1, 11.9,1,1, -5.026, 10507.899, 221.210, 52617.053 21/02/09,00:15:49,11,11,1, 11.9,1,1, -5.026, 10507.883, 221.200, 52617.038 21/02/09,00:15:49,12,11,1, 11.9,1,1, -5.026, 10507.885, 221.182, 52617.025 21/02/09,00:15:49,13,11,1, 11.9,1,1, -5.026, 10507.921, 221.206, 52617.072 21/02/09,00:15:49,14,11,1, 11.9,1,1, -5.026, 10507.894, 221.199, 52617.073 21/02/09,00:15:49,15,11,1, 11.9,1,1, -5.026, 10507.873, 221.231, 52617.079 21/02/09,00:15:49,16,11,1, 11.9,1,1, -5.026, 10507.875, 221.215, 52617.046 21/02/09,00:15:49,17,11,1, 11.9,1,1, -5.026, 10507.872, 221.217, 52617.051 21/02/09,00:15:49,18,11,1, 11.9,1,1, -5.026, 10507.894, 221.256, 52617.056 21/02/09,00:15:49,19,11,1, 11.9,1,1, -5.026, 10507.880, 221.233, 52617.079 21/02/09,00:15:50,00,10,1, 11.9,1,1, -5.031, 10507.876, 221.233, 52617.079 21/02/09,00:15:50,01,10,1, 11.9,1,1, -5.031, 10507.853, 221.245, 52617.082 21/02/09,00:15:50,02,10,1, 11.9,1,1, -5.031, 10507.855, 221.236, 52617.059 21/02/09,00:15:50,03,10,1, 11.9,1,1, -5.031, 10507.839, 221.207, 52617.057 21/02/09,00:15:50,04,10,1, 11.9,1,1, -5.031, 10507.860, 221.253, 52617.055 21/02/09,00:15:50,05,10,1, 11.9,1,1, -5.031, 10507.828, 221.236, 52617.039 21/02/09,00:15:50,06,10,1, 11.9,1,1, -5.031, 10507.850, 221.266, 52617.183 21/02/09,00:15:50,07,10,1, 11.9,1,1, -5.031, 10507.874, 221.251, 52617.033 21/02/09,00:15:50,08,10,1, 11.9,1,1, -5.031, 10507.817, 221.282, 52617.070 21/02/09,00:15:50,09,10,1, 11.9,1,1, -5.031, 10507.825, 221.261, 52617.099 21/02/09,00:15:50,10,10,1, 11.9,1,1, -5.031, 10507.808, 221.270, 52617.078 21/02/09,00:15:50,11,10,1, 11.9,1,1, -5.031, 10507.805, 221.284, 52617.038 21/02/09,00:15:50,12,10,1, 11.9,1,1, -5.031, 10507.808, 221.289, 52617.098 21/02/09,00:15:50,13,10,1, 11.9,1,1, -5.031, 10507.818, 221.262, 52617.073 21/02/09,00:15:50,14,10,1, 11.9,1,1, -5.031, 10507.800, 221.275, 52617.075 21/02/09,00:15:50,15,10,1, 11.9,1,1, -5.031, 10507.796, 221.284, 52617.146 21/02/09,00:15:50,16,10,1, 11.9,1,1, -5.031, 10507.791, 221.311, 52617.105 21/02/09,00:15:50,17,10,1, 11.9,1,1, -5.031, 10507.792, 221.309, 52617.094 21/02/09,00:15:50,18,10,1, 11.9,1,1, -5.031, 10507.822, 221.333, 52617.127 21/02/09,00:15:50,19,10,1, 11.9,1,1, -5.031, 10507.791, 221.329, 52617.117 21/02/09,00:15:51,00,10,1, 11.9,1,1, -5.027, 10507.784, 221.329, 52617.117 21/02/09,00:15:51,01,10,1, 11.9,1,1, -5.027, 10507.778, 221.321, 52617.128 21/02/09,00:15:51,02,10,1, 11.9,1,1, -5.027, 10507.762, 221.334, 52617.097 21/02/09,00:15:51,03,10,1, 11.9,1,1, -5.027, 10507.759, 221.325, 52617.112 21/02/09,00:15:51,04,10,1, 11.9,1,1, -5.027, 10507.796, 221.320, 52616.942 21/02/09,00:15:51,05,10,1, 11.9,1,1, -5.027, 10507.780, 221.332, 52617.099 21/02/09,00:15:51,06,10,1, 11.9,1,1, -5.027, 10507.751, 221.333, 52617.054 21/02/09,00:15:51,07,10,1, 11.9,1,1, -5.027, 10507.751, 221.312, 52617.104 21/02/09,00:15:51,08,10,1, 11.9,1,1, -5.027, 10507.745, 221.339, 52617.115 21/02/09,00:15:51,09,10,1, 11.9,1,1, -5.027, 10507.756, 221.330, 52617.102 21/02/09,00:15:51,10,10,1, 11.9,1,1, -5.027, 10507.729, 221.338, 52617.168 21/02/09,00:15:51,11,10,1, 11.9,1,1, -5.027, 10507.733, 221.365, 52617.126 21/02/09,00:15:51,12,10,1, 11.9,1,1, -5.027, 10507.746, 221.325, 52617.158 21/02/09,00:15:51,13,10,1, 11.9,1,1, -5.027, 10507.700, 221.368, 52617.129 21/02/09,00:15:51,14,10,1, 11.9,1,1, -5.027, 10507.734, 221.348, 52617.169 21/02/09,00:15:51,15,10,1, 11.9,1,1, -5.027, 10507.707, 221.363, 52617.153 21/02/09,00:15:51,16,10,1, 11.9,1,1, -5.027, 10507.712, 221.351, 52617.124 21/02/09,00:15:51,17,10,1, 11.9,1,1, -5.027, 10507.680, 221.357, 52617.142 21/02/09,00:15:51,18,10,1, 11.9,1,1, -5.027, 10507.703, 221.346, 52617.148 21/02/09,00:15:51,19,10,1, 11.9,1,1, -5.027, 10507.688, 221.361, 52617.150 21/02/09,00:15:52,00,10,1, 11.8,1,1, -5.029, 10507.684, 221.361, 52617.150 21/02/09,00:15:52,01,10,1, 11.8,1,1, -5.029, 10507.680, 221.391, 52617.134 21/02/09,00:15:52,02,10,1, 11.8,1,1, -5.029, 10507.681, 221.400, 52617.151 21/02/09,00:15:52,03,10,1, 11.8,1,1, -5.029, 10507.687, 221.386, 52617.161 21/02/09,00:15:52,04,10,1, 11.8,1,1, -5.029, 10507.667, 221.398, 52617.134 21/02/09,00:15:52,05,10,1, 11.8,1,1, -5.029, 10507.680, 221.377, 52617.106 21/02/09,00:15:52,06,10,1, 11.8,1,1, -5.029, 10507.651, 221.396, 52617.158 21/02/09,00:15:52,07,10,1, 11.8,1,1, -5.029, 10507.646, 221.386, 52617.127 21/02/09,00:15:52,08,10,1, 11.8,1,1, -5.029, 10507.655, 221.414, 52617.172 21/02/09,00:15:52,09,10,1, 11.8,1,1, -5.029, 10507.650, 221.415, 52617.156 21/02/09,00:15:52,10,10,1, 11.8,1,1, -5.029, 10507.639, 221.396, 52617.153 21/02/09,00:15:52,11,10,1, 11.8,1,1, -5.029, 10507.649, 221.403, 52617.154 21/02/09,00:15:52,12,10,1, 11.8,1,1, -5.029, 10507.626, 221.430, 52617.152 21/02/09,00:15:52,13,10,1, 11.8,1,1, -5.029, 10507.607, 221.396, 52617.136 21/02/09,00:15:52,14,10,1, 11.8,1,1, -5.029, 10507.625, 221.412, 52617.137 21/02/09,00:15:52,15,10,1, 11.8,1,1, -5.029, 10507.624, 221.415, 52617.129 21/02/09,00:15:52,16,10,1, 11.8,1,1, -5.029, 10507.619, 221.418, 52617.140 21/02/09,00:15:52,17,10,1, 11.8,1,1, -5.029, 10507.612, 221.415, 52617.141 21/02/09,00:15:52,18,10,1, 11.8,1,1, -5.029, 10507.617, 221.428, 52617.124 21/02/09,00:15:52,19,10,1, 11.8,1,1, -5.029, 10507.611, 221.435, 52617.171 21/02/09,00:15:53,00,10,1, 11.9,1,1, -5.030, 10507.609, 221.435, 52617.171 21/02/09,00:15:53,01,10,1, 11.9,1,1, -5.030, 10507.570, 221.442, 52617.150 21/02/09,00:15:53,02,10,1, 11.9,1,1, -5.030, 10507.587, 221.449, 52617.124 21/02/09,00:15:53,03,10,1, 11.9,1,1, -5.030, 10507.578, 221.445, 52617.125 21/02/09,00:15:53,04,10,1, 11.9,1,1, -5.030, 10507.568, 221.455, 52617.127 21/02/09,00:15:53,05,10,1, 11.9,1,1, -5.030, 10507.572, 221.408, 52617.131 21/02/09,00:15:53,06,10,1, 11.9,1,1, -5.030, 10507.554, 221.424, 52617.141 21/02/09,00:15:53,07,10,1, 11.9,1,1, -5.030, 10507.554, 221.444, 52617.129 21/02/09,00:15:53,08,10,1, 11.9,1,1, -5.030, 10507.576, 221.474, 52617.136 21/02/09,00:15:53,09,10,1, 11.9,1,1, -5.030, 10507.548, 221.480, 52617.178 21/02/09,00:15:53,10,10,1, 11.9,1,1, -5.030, 10507.535, 221.472, 52617.155 21/02/09,00:15:53,11,10,1, 11.9,1,1, -5.030, 10507.515, 221.446, 52617.181 21/02/09,00:15:53,12,10,1, 11.9,1,1, -5.030, 10507.528, 221.455, 52617.138 21/02/09,00:15:53,13,10,1, 11.9,1,1, -5.030, 10507.540, 221.465, 52617.159 21/02/09,00:15:53,14,10,1, 11.9,1,1, -5.030, 10507.528, 221.487, 52617.183 21/02/09,00:15:53,15,10,1, 11.9,1,1, -5.030, 10507.525, 221.521, 52617.163 21/02/09,00:15:53,16,10,1, 11.9,1,1, -5.030, 10507.531, 221.474, 52617.162 21/02/09,00:15:53,17,10,1, 11.9,1,1, -5.030, 10507.521, 221.489, 52617.149 21/02/09,00:15:53,18,10,1, 11.9,1,1, -5.030, 10507.508, 221.497, 52617.186 21/02/09,00:15:53,19,10,1, 11.9,1,1, -5.030, 10507.533, 221.509, 52617.182 21/02/09,00:15:54,00,10,1, 11.8,1,1, -5.032, 10507.525, 221.509, 52617.182 21/02/09,00:15:54,01,10,1, 11.8,1,1, -5.032, 10507.496, 221.516, 52617.170 21/02/09,00:15:54,02,10,1, 11.8,1,1, -5.032, 10507.518, 221.514, 52617.068 21/02/09,00:15:54,03,10,1, 11.8,1,1, -5.032, 10507.496, 221.511, 52617.218 21/02/09,00:15:54,04,10,1, 11.8,1,1, -5.032, 10507.491, 221.511, 52617.210 21/02/09,00:15:54,05,10,1, 11.8,1,1, -5.032, 10507.481, 221.541, 52617.188 21/02/09,00:15:54,06,10,1, 11.8,1,1, -5.032, 10507.485, 221.520, 52617.164 21/02/09,00:15:54,07,10,1, 11.8,1,1, -5.032, 10507.464, 221.518, 52617.175 21/02/09,00:15:54,08,10,1, 11.8,1,1, -5.032, 10507.457, 221.545, 52617.138 21/02/09,00:15:54,09,10,1, 11.8,1,1, -5.032, 10507.452, 221.553, 52617.197 21/02/09,00:15:54,10,10,1, 11.8,1,1, -5.032, 10507.461, 221.544, 52617.167 21/02/09,00:15:54,11,10,1, 11.8,1,1, -5.032, 10507.452, 221.557, 52617.160 21/02/09,00:15:54,12,10,1, 11.8,1,1, -5.032, 10507.455, 221.547, 52617.168 21/02/09,00:15:54,13,10,1, 11.8,1,1, -5.032, 10507.456, 221.541, 52617.171 21/02/09,00:15:54,14,10,1, 11.8,1,1, -5.032, 10507.467, 221.556, 52617.193 21/02/09,00:15:54,15,10,1, 11.8,1,1, -5.032, 10507.454, 221.544, 52617.213 21/02/09,00:15:54,16,10,1, 11.8,1,1, -5.032, 10507.432, 221.557, 52617.199 21/02/09,00:15:54,17,10,1, 11.8,1,1, -5.032, 10507.431, 221.539, 52617.190 21/02/09,00:15:54,18,10,1, 11.8,1,1, -5.032, 10507.445, 221.581, 52617.178 21/02/09,00:15:54,19,10,1, 11.8,1,1, -5.032, 10507.421, 221.576, 52617.194 21/02/09,00:15:55,00,10,1, 11.9,1,1, -5.027, 10507.417, 221.576, 52617.194 21/02/09,00:15:55,01,10,1, 11.9,1,1, -5.027, 10507.434, 221.571, 52617.202 21/02/09,00:15:55,02,10,1, 11.9,1,1, -5.027, 10507.429, 221.577, 52617.213 21/02/09,00:15:55,03,10,1, 11.9,1,1, -5.027, 10507.434, 221.575, 52617.196 21/02/09,00:15:55,04,10,1, 11.9,1,1, -5.027, 10507.420, 221.583, 52617.218 21/02/09,00:15:55,05,10,1, 11.9,1,1, -5.027, 10507.422, 221.591, 52617.204 21/02/09,00:15:55,06,10,1, 11.9,1,1, -5.027, 10507.396, 221.582, 52617.195 21/02/09,00:15:55,07,10,1, 11.9,1,1, -5.027, 10507.423, 221.607, 52617.191 21/02/09,00:15:55,08,10,1, 11.9,1,1, -5.027, 10507.397, 221.604, 52617.183 21/02/09,00:15:55,09,10,1, 11.9,1,1, -5.027, 10507.399, 221.598, 52617.181 21/02/09,00:15:55,10,10,1, 11.9,1,1, -5.027, 10507.381, 221.598, 52617.204 21/02/09,00:15:55,11,10,1, 11.9,1,1, -5.027, 10507.390, 221.610, 52617.192 21/02/09,00:15:55,12,10,1, 11.9,1,1, -5.027, 10507.408, 221.607, 52617.210 21/02/09,00:15:55,13,10,1, 11.9,1,1, -5.027, 10507.366, 221.606, 52617.192 21/02/09,00:15:55,14,10,1, 11.9,1,1, -5.027, 10507.372, 221.632, 52617.220 21/02/09,00:15:55,15,10,1, 11.9,1,1, -5.027, 10507.398, 221.633, 52617.242 21/02/09,00:15:55,16,10,1, 11.9,1,1, -5.027, 10507.380, 221.617, 52617.212 21/02/09,00:15:55,17,10,1, 11.9,1,1, -5.027, 10507.372, 221.645, 52617.221 21/02/09,00:15:55,18,10,1, 11.9,1,1, -5.027, 10507.353, 221.625, 52617.195 21/02/09,00:15:55,19,10,1, 11.9,1,1, -5.027, 10507.369, 221.635, 52617.229 21/02/09,00:15:56,00,10,1, 11.9,1,1, -5.029, 10507.367, 221.635, 52617.229 21/02/09,00:15:56,01,10,1, 11.9,1,1, -5.029, 10507.360, 221.634, 52617.232 21/02/09,00:15:56,02,10,1, 11.9,1,1, -5.029, 10507.338, 221.616, 52617.200 21/02/09,00:15:56,03,10,1, 11.9,1,1, -5.029, 10507.335, 221.649, 52617.226 21/02/09,00:15:56,04,10,1, 11.9,1,1, -5.029, 10507.320, 221.653, 52617.235 21/02/09,00:15:56,05,10,1, 11.9,1,1, -5.029, 10507.332, 221.643, 52617.232 21/02/09,00:15:56,06,10,1, 11.9,1,1, -5.029, 10507.323, 221.649, 52617.215 21/02/09,00:15:56,07,10,1, 11.9,1,1, -5.029, 10507.338, 221.638, 52617.202 21/02/09,00:15:56,08,10,1, 11.9,1,1, -5.029, 10507.330, 221.647, 52617.212 21/02/09,00:15:56,09,10,1, 11.9,1,1, -5.029, 10507.313, 221.672, 52617.234 21/02/09,00:15:56,10,10,1, 11.9,1,1, -5.029, 10507.309, 221.685, 52617.424 21/02/09,00:15:56,11,10,1, 11.9,1,1, -5.029, 10507.301, 221.659, 52617.256 21/02/09,00:15:56,12,10,1, 11.9,1,1, -5.029, 10507.278, 221.679, 52617.235 21/02/09,00:15:56,13,10,1, 11.9,1,1, -5.029, 10507.299, 221.663, 52617.253 21/02/09,00:15:56,14,10,1, 11.9,1,1, -5.029, 10507.297, 221.713, 52617.263 21/02/09,00:15:56,15,10,1, 11.9,1,1, -5.029, 10507.287, 221.670, 52617.240 21/02/09,00:15:56,16,10,1, 11.9,1,1, -5.029, 10507.302, 221.682, 52617.234 21/02/09,00:15:56,17,10,1, 11.9,1,1, -5.029, 10507.281, 221.680, 52617.205 21/02/09,00:15:56,18,10,1, 11.9,1,1, -5.029, 10507.267, 221.680, 52617.210 21/02/09,00:15:56,19,10,1, 11.9,1,1, -5.029, 10507.279, 221.689, 52617.236 21/02/09,00:15:57,00,10,1, 11.8,1,1, -5.026, 10507.275, 221.689, 52617.236 21/02/09,00:15:57,01,10,1, 11.8,1,1, -5.026, 10507.256, 221.678, 52617.181 21/02/09,00:15:57,02,10,1, 11.8,1,1, -5.026, 10507.255, 221.719, 52617.287 21/02/09,00:15:57,03,10,1, 11.8,1,1, -5.026, 10507.245, 221.709, 52617.234 21/02/09,00:15:57,04,10,1, 11.8,1,1, -5.026, 10507.278, 221.700, 52617.193 21/02/09,00:15:57,05,10,1, 11.8,1,1, -5.026, 10507.252, 221.716, 52617.220 21/02/09,00:15:57,06,10,1, 11.8,1,1, -5.026, 10507.244, 221.722, 52617.215 21/02/09,00:15:57,07,10,1, 11.8,1,1, -5.026, 10507.218, 221.746, 52617.212 21/02/09,00:15:57,08,10,1, 11.8,1,1, -5.026, 10507.238, 221.740, 52617.213 21/02/09,00:15:57,09,10,1, 11.8,1,1, -5.026, 10507.224, 221.739, 52617.264 21/02/09,00:15:57,10,10,1, 11.8,1,1, -5.026, 10507.228, 221.727, 52617.239 21/02/09,00:15:57,11,10,1, 11.8,1,1, -5.026, 10507.236, 221.709, 52617.199 21/02/09,00:15:57,12,10,1, 11.8,1,1, -5.026, 10507.234, 221.701, 52617.248 21/02/09,00:15:57,13,10,1, 11.8,1,1, -5.026, 10507.205, 221.771, 52617.272 21/02/09,00:15:57,14,10,1, 11.8,1,1, -5.026, 10507.204, 221.749, 52617.248 21/02/09,00:15:57,15,10,1, 11.8,1,1, -5.026, 10507.223, 221.758, 52617.490 21/02/09,00:15:57,16,10,1, 11.8,1,1, -5.026, 10507.204, 221.743, 52617.139 21/02/09,00:15:57,17,10,1, 11.8,1,1, -5.026, 10507.177, 221.743, 52617.134 21/02/09,00:15:57,18,10,1, 11.8,1,1, -5.026, 10507.168, 221.746, 52617.232 21/02/09,00:15:57,19,10,1, 11.8,1,1, -5.026, 10507.189, 221.751, 52617.226 21/02/09,00:15:58,00,10,1, 11.9,1,1, -5.027, 10507.183, 221.751, 52617.226 21/02/09,00:15:58,01,10,1, 11.9,1,1, -5.027, 10507.203, 221.741, 52617.298 21/02/09,00:15:58,02,10,1, 11.9,1,1, -5.027, 10507.213, 221.757, 52617.244 21/02/09,00:15:58,03,10,1, 11.9,1,1, -5.027, 10507.212, 221.755, 52617.251 21/02/09,00:15:58,04,10,1, 11.9,1,1, -5.027, 10507.170, 221.773, 52617.262 21/02/09,00:15:58,05,10,1, 11.9,1,1, -5.027, 10507.176, 221.776, 52617.234 21/02/09,00:15:58,06,10,1, 11.9,1,1, -5.027, 10507.153, 221.766, 52617.240 21/02/09,00:15:58,07,10,1, 11.9,1,1, -5.027, 10507.170, 221.772, 52617.281 21/02/09,00:15:58,08,10,1, 11.9,1,1, -5.027, 10507.174, 221.784, 52617.268 21/02/09,00:15:58,09,10,1, 11.9,1,1, -5.027, 10507.146, 221.784, 52617.287 21/02/09,00:15:58,10,10,1, 11.9,1,1, -5.027, 10507.156, 221.787, 52617.270 21/02/09,00:15:58,11,10,1, 11.9,1,1, -5.027, 10507.153, 221.774, 52617.250 21/02/09,00:15:58,12,10,1, 11.9,1,1, -5.027, 10507.136, 221.807, 52617.283 21/02/09,00:15:58,13,10,1, 11.9,1,1, -5.027, 10507.136, 221.780, 52617.251 21/02/09,00:15:58,14,10,1, 11.9,1,1, -5.027, 10507.123, 221.799, 52617.274 21/02/09,00:15:58,15,10,1, 11.9,1,1, -5.027, 10507.119, 221.781, 52617.283 21/02/09,00:15:58,16,10,1, 11.9,1,1, -5.027, 10507.101, 221.794, 52617.250 21/02/09,00:15:58,17,10,1, 11.9,1,1, -5.027, 10507.120, 221.807, 52617.280 21/02/09,00:15:58,18,10,1, 11.9,1,1, -5.027, 10507.131, 221.808, 52617.258 21/02/09,00:15:58,19,10,1, 11.9,1,1, -5.027, 10507.106, 221.799, 52617.283 21/02/09,00:15:59,00,10,1, 11.8,1,1, -5.025, 10507.100, 221.799, 52617.283 21/02/09,00:15:59,01,10,1, 11.8,1,1, -5.025, 10507.108, 221.804, 52617.276 21/02/09,00:15:59,02,10,1, 11.8,1,1, -5.025, 10507.056, 221.824, 52617.390 21/02/09,00:15:59,03,10,1, 11.8,1,1, -5.025, 10507.083, 221.818, 52617.187 21/02/09,00:15:59,04,10,1, 11.8,1,1, -5.025, 10507.085, 221.827, 52617.212 21/02/09,00:15:59,05,10,1, 11.8,1,1, -5.025, 10507.062, 221.815, 52617.192 21/02/09,00:15:59,06,10,1, 11.8,1,1, -5.025, 10507.069, 221.819, 52617.252 21/02/09,00:15:59,07,10,1, 11.8,1,1, -5.025, 10507.053, 221.815, 52617.246 21/02/09,00:15:59,08,10,1, 11.8,1,1, -5.025, 10507.068, 221.827, 52617.261 21/02/09,00:15:59,09,10,1, 11.8,1,1, -5.025, 10507.052, 221.839, 52617.299 21/02/09,00:15:59,10,10,1, 11.8,1,1, -5.025, 10507.054, 221.829, 52617.270 21/02/09,00:15:59,11,10,1, 11.8,1,1, -5.025, 10507.032, 221.852, 52617.264 21/02/09,00:15:59,12,10,1, 11.8,1,1, -5.025, 10507.042, 221.816, 52617.240 21/02/09,00:15:59,13,10,1, 11.8,1,1, -5.025, 10507.043, 221.827, 52617.233 21/02/09,00:15:59,14,10,1, 11.8,1,1, -5.025, 10506.992, 221.843, 52617.238 21/02/09,00:15:59,15,10,1, 11.8,1,1, -5.025, 10507.028, 221.865, 52617.264 21/02/09,00:15:59,16,10,1, 11.8,1,1, -5.025, 10506.997, 221.845, 52617.039 21/02/09,00:15:59,17,10,1, 11.8,1,1, -5.025, 10507.000, 221.875, 52617.363 21/02/09,00:15:59,18,10,1, 11.8,1,1, -5.025, 10507.034, 221.824, 52617.304 21/02/09,00:15:59,19,10,1, 11.8,1,1, -5.025, 10507.030, 221.868, 52617.302 21/02/09,00:16:00,00,10,1, 11.8,1,1, -5.033, 10507.025, 221.868, 52617.302 21/02/09,00:16:00,01,10,1, 11.8,1,1, -5.033, 10506.977, 221.858, 52617.281 21/02/09,00:16:00,02,10,1, 11.8,1,1, -5.033, 10506.974, 221.857, 52617.276 21/02/09,00:16:00,03,10,1, 11.8,1,1, -5.033, 10506.969, 221.850, 52617.259 21/02/09,00:16:00,04,10,1, 11.8,1,1, -5.033, 10506.978, 221.847, 52617.284 21/02/09,00:16:00,05,10,1, 11.8,1,1, -5.033, 10506.986, 221.853, 52617.294 21/02/09,00:16:00,06,10,1, 11.8,1,1, -5.033, 10506.975, 221.865, 52617.309 21/02/09,00:16:00,07,10,1, 11.8,1,1, -5.033, 10506.961, 221.876, 52617.327 21/02/09,00:16:00,08,10,1, 11.8,1,1, -5.033, 10506.974, 221.878, 52617.277 21/02/09,00:16:00,09,10,1, 11.8,1,1, -5.033, 10506.967, 221.871, 52617.298 21/02/09,00:16:00,10,10,1, 11.8,1,1, -5.033, 10506.923, 221.855, 52617.281 21/02/09,00:16:00,11,10,1, 11.8,1,1, -5.033, 10506.943, 221.878, 52617.221 21/02/09,00:16:00,12,10,1, 11.8,1,1, -5.033, 10506.941, 221.893, 52617.308 21/02/09,00:16:00,13,10,1, 11.8,1,1, -5.033, 10506.934, 221.876, 52617.231 21/02/09,00:16:00,14,10,1, 11.8,1,1, -5.033, 10506.931, 221.875, 52617.245 21/02/09,00:16:00,15,10,1, 11.8,1,1, -5.033, 10506.912, 221.901, 52617.274 21/02/09,00:16:00,16,10,1, 11.8,1,1, -5.033, 10506.910, 221.917, 52617.304 21/02/09,00:16:00,17,10,1, 11.8,1,1, -5.033, 10506.920, 221.916, 52617.317 21/02/09,00:16:00,18,10,1, 11.8,1,1, -5.033, 10506.885, 221.900, 52617.296 21/02/09,00:16:00,19,10,1, 11.8,1,1, -5.033, 10506.886, 221.935, 52617.325 21/02/09,00:16:01,00,10,1, 11.8,1,1, -5.027, 10506.883, 221.935, 52617.325 21/02/09,00:16:01,01,10,1, 11.8,1,1, -5.027, 10506.898, 221.896, 52617.251 21/02/09,00:16:01,02,10,1, 11.8,1,1, -5.027, 10506.900, 221.903, 52617.315 21/02/09,00:16:01,03,10,1, 11.8,1,1, -5.027, 10506.873, 221.883, 52617.271 21/02/09,00:16:01,04,10,1, 11.8,1,1, -5.027, 10506.868, 221.919, 52617.158 21/02/09,00:16:01,05,10,1, 11.8,1,1, -5.027, 10506.848, 221.911, 52617.342 21/02/09,00:16:01,06,10,1, 11.8,1,1, -5.027, 10506.868, 221.914, 52617.322 21/02/09,00:16:01,07,10,1, 11.8,1,1, -5.027, 10506.864, 221.925, 52617.330 21/02/09,00:16:01,08,10,1, 11.8,1,1, -5.027, 10506.830, 221.936, 52617.307 21/02/09,00:16:01,09,10,1, 11.8,1,1, -5.027, 10506.842, 221.941, 52617.300 21/02/09,00:16:01,10,10,1, 11.8,1,1, -5.027, 10506.843, 221.930, 52617.312 21/02/09,00:16:01,11,10,1, 11.8,1,1, -5.027, 10506.852, 221.941, 52617.292 21/02/09,00:16:01,12,10,1, 11.8,1,1, -5.027, 10506.849, 221.928, 52617.299 21/02/09,00:16:01,13,10,1, 11.8,1,1, -5.027, 10506.846, 221.951, 52617.327 21/02/09,00:16:01,14,10,1, 11.8,1,1, -5.027, 10506.827, 221.929, 52617.320 21/02/09,00:16:01,15,10,1, 11.8,1,1, -5.027, 10506.847, 221.937, 52617.349 21/02/09,00:16:01,16,10,1, 11.8,1,1, -5.027, 10506.820, 221.939, 52617.357 21/02/09,00:16:01,17,10,1, 11.8,1,1, -5.027, 10506.815, 221.941, 52617.322 21/02/09,00:16:01,18,10,1, 11.8,1,1, -5.027, 10506.817, 221.955, 52617.322 21/02/09,00:16:01,19,10,1, 11.8,1,1, -5.027, 10506.787, 221.973, 52617.324 21/02/09,00:16:02,00,10,1, 11.9,1,1, -5.029, 10506.783, 221.973, 52617.324 21/02/09,00:16:02,01,10,1, 11.9,1,1, -5.029, 10506.790, 221.959, 52617.302 21/02/09,00:16:02,02,10,1, 11.9,1,1, -5.029, 10506.757, 221.957, 52617.351 21/02/09,00:16:02,03,10,1, 11.9,1,1, -5.029, 10506.777, 221.979, 52617.343 21/02/09,00:16:02,04,10,1, 11.9,1,1, -5.029, 10506.745, 221.945, 52617.356 21/02/09,00:16:02,05,10,1, 11.9,1,1, -5.029, 10506.759, 221.979, 52617.356 21/02/09,00:16:02,06,10,1, 11.9,1,1, -5.029, 10506.730, 221.985, 52617.307 21/02/09,00:16:02,07,10,1, 11.9,1,1, -5.029, 10506.763, 221.973, 52617.326 21/02/09,00:16:02,08,10,1, 11.9,1,1, -5.029, 10506.757, 221.997, 52617.328 21/02/09,00:16:02,09,10,1, 11.9,1,1, -5.029, 10506.745, 221.946, 52617.284 21/02/09,00:16:02,10,10,1, 11.9,1,1, -5.029, 10506.755, 222.024, 52617.341 21/02/09,00:16:02,11,10,1, 11.9,1,1, -5.029, 10506.714, 221.975, 52617.330 21/02/09,00:16:02,12,10,1, 11.9,1,1, -5.029, 10506.741, 221.993, 52617.351 21/02/09,00:16:02,13,10,1, 11.9,1,1, -5.029, 10506.723, 221.989, 52617.303 21/02/09,00:16:02,14,10,1, 11.9,1,1, -5.029, 10506.721, 221.968, 52617.322 21/02/09,00:16:02,15,10,1, 11.9,1,1, -5.029, 10506.714, 222.005, 52617.332 21/02/09,00:16:02,16,10,1, 11.9,1,1, -5.029, 10506.693, 221.960, 52617.325 21/02/09,00:16:02,17,10,1, 11.9,1,1, -5.029, 10506.717, 222.018, 52617.373 21/02/09,00:16:02,18,10,1, 11.9,1,1, -5.029, 10506.686, 221.967, 52617.306 21/02/09,00:16:02,19,10,1, 11.9,1,1, -5.029, 10506.692, 222.011, 52617.303 21/02/09,00:16:03,00,10,1, 11.9,1,1, -5.028, 10506.691, 222.011, 52617.303 21/02/09,00:16:03,01,10,1, 11.9,1,1, -5.028, 10506.711, 222.021, 52617.347 21/02/09,00:16:03,02,10,1, 11.9,1,1, -5.028, 10506.678, 222.032, 52617.367 21/02/09,00:16:03,03,10,1, 11.9,1,1, -5.028, 10506.655, 222.011, 52617.374 21/02/09,00:16:03,04,10,1, 11.9,1,1, -5.028, 10506.698, 222.025, 52617.370 21/02/09,00:16:03,05,10,1, 11.9,1,1, -5.028, 10506.658, 222.035, 52617.326 21/02/09,00:16:03,06,10,1, 11.9,1,1, -5.028, 10506.649, 222.061, 52617.469 21/02/09,00:16:03,07,10,1, 11.9,1,1, -5.028, 10506.727, 222.047, 52617.256 21/02/09,00:16:03,08,10,1, 11.9,1,1, -5.028, 10506.646, 222.032, 52617.298 21/02/09,00:16:03,09,10,1, 11.9,1,1, -5.028, 10506.643, 222.060, 52617.337 21/02/09,00:16:03,10,10,1, 11.9,1,1, -5.028, 10506.644, 222.050, 52617.296 21/02/09,00:16:03,11,10,1, 11.9,1,1, -5.028, 10506.615, 222.076, 52617.335 21/02/09,00:16:03,12,10,1, 11.9,1,1, -5.028, 10506.630, 222.044, 52617.322 21/02/09,00:16:03,13,10,1, 11.9,1,1, -5.028, 10506.626, 222.047, 52617.358 21/02/09,00:16:03,14,10,1, 11.9,1,1, -5.028, 10506.572, 222.074, 52617.502 21/02/09,00:16:03,15,10,1, 11.9,1,1, -5.028, 10506.631, 222.074, 52617.263 21/02/09,00:16:03,16,10,1, 11.9,1,1, -5.028, 10506.617, 222.052, 52617.312 21/02/09,00:16:03,17,10,1, 11.9,1,1, -5.028, 10506.572, 222.056, 52617.533 21/02/09,00:16:03,18,10,1, 11.9,1,1, -5.028, 10506.624, 222.048, 52617.256 21/02/09,00:16:03,19,10,1, 11.9,1,1, -5.028, 10506.588, 222.044, 52617.245 21/02/09,00:16:04,00,10,1, 11.8,1,1, -5.030, 10506.582, 222.044, 52617.245 21/02/09,00:16:04,01,10,1, 11.8,1,1, -5.030, 10506.601, 222.066, 52617.320 21/02/09,00:16:04,02,10,1, 11.8,1,1, -5.030, 10506.575, 222.104, 52617.334 21/02/09,00:16:04,03,10,1, 11.8,1,1, -5.030, 10506.577, 222.077, 52617.342 21/02/09,00:16:04,04,10,1, 11.8,1,1, -5.030, 10506.560, 222.048, 52617.188 21/02/09,00:16:04,05,10,1, 11.8,1,1, -5.030, 10506.565, 222.052, 52617.351 21/02/09,00:16:04,06,10,1, 11.8,1,1, -5.030, 10506.552, 222.061, 52617.299 21/02/09,00:16:04,07,10,1, 11.8,1,1, -5.030, 10506.562, 222.050, 52617.373 21/02/09,00:16:04,08,10,1, 11.8,1,1, -5.030, 10506.544, 222.074, 52617.326 21/02/09,00:16:04,09,10,1, 11.8,1,1, -5.030, 10506.546, 222.073, 52617.392 21/02/09,00:16:04,10,10,1, 11.8,1,1, -5.030, 10506.523, 222.092, 52617.377 21/02/09,00:16:04,11,10,1, 11.8,1,1, -5.030, 10506.521, 222.068, 52617.352 21/02/09,00:16:04,12,10,1, 11.8,1,1, -5.030, 10506.517, 222.057, 52617.363 21/02/09,00:16:04,13,10,1, 11.8,1,1, -5.030, 10506.481, 222.062, 52617.353 21/02/09,00:16:04,14,10,1, 11.8,1,1, -5.030, 10506.506, 222.051, 52617.361 21/02/09,00:16:04,15,10,1, 11.8,1,1, -5.030, 10506.514, 222.070, 52617.374 21/02/09,00:16:04,16,10,1, 11.8,1,1, -5.030, 10506.502, 222.128, 52617.371 21/02/09,00:16:04,17,10,1, 11.8,1,1, -5.030, 10506.514, 222.114, 52617.323 21/02/09,00:16:04,18,10,1, 11.8,1,1, -5.030, 10506.467, 222.096, 52617.313 21/02/09,00:16:04,19,10,1, 11.8,1,1, -5.030, 10506.496, 222.126, 52617.345 21/02/09,00:16:05,00,10,1, 11.8,1,1, -5.032, 10506.490, 222.126, 52617.345 21/02/09,00:16:05,01,10,1, 11.8,1,1, -5.032, 10506.478, 222.106, 52617.356 21/02/09,00:16:05,02,10,1, 11.8,1,1, -5.032, 10506.462, 222.117, 52617.402 21/02/09,00:16:05,03,10,1, 11.8,1,1, -5.032, 10506.452, 222.134, 52617.374 21/02/09,00:16:05,04,10,1, 11.8,1,1, -5.032, 10506.458, 222.146, 52617.413 21/02/09,00:16:05,05,10,1, 11.8,1,1, -5.032, 10506.388, 222.124, 52617.393 21/02/09,00:16:05,06,10,1, 11.8,1,1, -5.032, 10506.415, 222.112, 52617.279 21/02/09,00:16:05,07,10,1, 11.8,1,1, -5.032, 10506.460, 222.114, 52617.373 21/02/09,00:16:05,08,10,1, 11.8,1,1, -5.032, 10506.441, 222.125, 52617.281 21/02/09,00:16:05,09,10,1, 11.8,1,1, -5.032, 10506.433, 222.138, 52617.337 21/02/09,00:16:05,10,10,1, 11.8,1,1, -5.032, 10506.419, 222.127, 52617.316 21/02/09,00:16:05,11,10,1, 11.8,1,1, -5.032, 10506.404, 222.138, 52617.397 21/02/09,00:16:05,12,10,1, 11.8,1,1, -5.032, 10506.402, 222.138, 52617.378 21/02/09,00:16:05,13,10,1, 11.8,1,1, -5.032, 10506.396, 222.129, 52617.371 21/02/09,00:16:05,14,10,1, 11.8,1,1, -5.032, 10506.415, 222.133, 52617.365 21/02/09,00:16:05,15,10,1, 11.8,1,1, -5.032, 10506.416, 222.141, 52617.369 21/02/09,00:16:05,16,10,1, 11.8,1,1, -5.032, 10506.399, 222.115, 52617.363 21/02/09,00:16:05,17,10,1, 11.8,1,1, -5.032, 10506.375, 222.140, 52617.353 21/02/09,00:16:05,18,10,1, 11.8,1,1, -5.032, 10506.371, 222.173, 52617.363 21/02/09,00:16:05,19,10,1, 11.8,1,1, -5.032, 10506.380, 222.166, 52617.374 21/02/09,00:16:06,00,11,1, 11.9,1,1, -5.031, 10506.374, 222.166, 52617.374 21/02/09,00:16:06,01,11,1, 11.9,1,1, -5.031, 10506.357, 222.130, 52617.371 21/02/09,00:16:06,02,11,1, 11.9,1,1, -5.031, 10506.362, 222.163, 52617.373 21/02/09,00:16:06,03,11,1, 11.9,1,1, -5.031, 10506.347, 222.138, 52617.340 21/02/09,00:16:06,04,11,1, 11.9,1,1, -5.031, 10506.352, 222.156, 52617.365 21/02/09,00:16:06,05,11,1, 11.9,1,1, -5.031, 10506.353, 222.169, 52617.332 21/02/09,00:16:06,06,11,1, 11.9,1,1, -5.031, 10506.341, 222.156, 52617.391 21/02/09,00:16:06,07,11,1, 11.9,1,1, -5.031, 10506.337, 222.144, 52617.360 21/02/09,00:16:06,08,11,1, 11.9,1,1, -5.031, 10506.332, 222.168, 52617.361 21/02/09,00:16:06,09,11,1, 11.9,1,1, -5.031, 10506.337, 222.188, 52617.417 21/02/09,00:16:06,10,11,1, 11.9,1,1, -5.031, 10506.294, 222.174, 52617.414 21/02/09,00:16:06,11,11,1, 11.9,1,1, -5.031, 10506.303, 222.152, 52617.370 21/02/09,00:16:06,12,11,1, 11.9,1,1, -5.031, 10506.333, 222.166, 52617.387 21/02/09,00:16:06,13,11,1, 11.9,1,1, -5.031, 10506.336, 222.178, 52617.398 21/02/09,00:16:06,14,11,1, 11.9,1,1, -5.031, 10506.308, 222.185, 52617.390 21/02/09,00:16:06,15,11,1, 11.9,1,1, -5.031, 10506.262, 222.192, 52617.384 21/02/09,00:16:06,16,11,1, 11.9,1,1, -5.031, 10506.291, 222.180, 52617.375 21/02/09,00:16:06,17,11,1, 11.9,1,1, -5.031, 10506.258, 222.204, 52617.383 21/02/09,00:16:06,18,11,1, 11.9,1,1, -5.031, 10506.307, 222.204, 52617.448 21/02/09,00:16:06,19,11,1, 11.9,1,1, -5.031, 10506.271, 222.189, 52617.437 21/02/09,00:16:07,00,10,1, 11.8,1,1, -5.029, 10506.265, 222.189, 52617.437 21/02/09,00:16:07,01,10,1, 11.8,1,1, -5.029, 10506.259, 222.208, 52617.468 21/02/09,00:16:07,02,10,1, 11.8,1,1, -5.029, 10506.225, 222.198, 52617.528 21/02/09,00:16:07,03,10,1, 11.8,1,1, -5.029, 10506.276, 222.166, 52617.371 21/02/09,00:16:07,04,10,1, 11.8,1,1, -5.029, 10506.258, 222.199, 52617.393 21/02/09,00:16:07,05,10,1, 11.8,1,1, -5.029, 10506.242, 222.206, 52617.369 21/02/09,00:16:07,06,10,1, 11.8,1,1, -5.029, 10506.242, 222.215, 52617.402 21/02/09,00:16:07,07,10,1, 11.8,1,1, -5.029, 10506.259, 222.211, 52617.398 21/02/09,00:16:07,08,10,1, 11.8,1,1, -5.029, 10506.235, 222.231, 52617.419 21/02/09,00:16:07,09,10,1, 11.8,1,1, -5.029, 10506.207, 222.236, 52617.469 21/02/09,00:16:07,10,10,1, 11.8,1,1, -5.029, 10506.206, 222.245, 52617.432 21/02/09,00:16:07,11,10,1, 11.8,1,1, -5.029, 10506.203, 222.257, 52617.442 21/02/09,00:16:07,12,10,1, 11.8,1,1, -5.029, 10506.211, 222.250, 52617.437 21/02/09,00:16:07,13,10,1, 11.8,1,1, -5.029, 10506.224, 222.258, 52617.438 21/02/09,00:16:07,14,10,1, 11.8,1,1, -5.029, 10506.205, 222.227, 52617.429 21/02/09,00:16:07,15,10,1, 11.8,1,1, -5.029, 10506.188, 222.236, 52617.411 21/02/09,00:16:07,16,10,1, 11.8,1,1, -5.029, 10506.185, 222.229, 52617.396 21/02/09,00:16:07,17,10,1, 11.8,1,1, -5.029, 10506.185, 222.246, 52617.403 21/02/09,00:16:07,18,10,1, 11.8,1,1, -5.029, 10506.190, 222.257, 52617.390 21/02/09,00:16:07,19,10,1, 11.8,1,1, -5.029, 10506.183, 222.268, 52617.441 21/02/09,00:16:08,00,10,1, 11.8,1,1, -5.031, 10506.182, 222.268, 52617.441 21/02/09,00:16:08,01,10,1, 11.8,1,1, -5.031, 10506.165, 222.249, 52617.416 21/02/09,00:16:08,02,10,1, 11.8,1,1, -5.031, 10506.157, 222.265, 52617.427 21/02/09,00:16:08,03,10,1, 11.8,1,1, -5.031, 10506.156, 222.250, 52617.411 21/02/09,00:16:08,04,10,1, 11.8,1,1, -5.031, 10506.159, 222.292, 52617.449 21/02/09,00:16:08,05,10,1, 11.8,1,1, -5.031, 10506.159, 222.259, 52617.380 21/02/09,00:16:08,06,10,1, 11.8,1,1, -5.031, 10506.123, 222.260, 52617.387 21/02/09,00:16:08,07,10,1, 11.8,1,1, -5.031, 10506.143, 222.257, 52617.422 21/02/09,00:16:08,08,10,1, 11.8,1,1, -5.031, 10506.142, 222.248, 52617.390 21/02/09,00:16:08,09,10,1, 11.8,1,1, -5.031, 10506.138, 222.264, 52617.427 21/02/09,00:16:08,10,10,1, 11.8,1,1, -5.031, 10506.135, 222.283, 52617.443 21/02/09,00:16:08,11,10,1, 11.8,1,1, -5.031, 10506.124, 222.283, 52617.432 21/02/09,00:16:08,12,10,1, 11.8,1,1, -5.031, 10506.105, 222.269, 52617.396 21/02/09,00:16:08,13,10,1, 11.8,1,1, -5.031, 10506.113, 222.285, 52617.401 21/02/09,00:16:08,14,10,1, 11.8,1,1, -5.031, 10506.116, 222.295, 52617.439 21/02/09,00:16:08,15,10,1, 11.8,1,1, -5.031, 10506.107, 222.269, 52617.402 21/02/09,00:16:08,16,10,1, 11.8,1,1, -5.031, 10506.081, 222.290, 52617.408 21/02/09,00:16:08,17,10,1, 11.8,1,1, -5.031, 10506.103, 222.287, 52617.400 21/02/09,00:16:08,18,10,1, 11.8,1,1, -5.031, 10506.086, 222.274, 52617.446 21/02/09,00:16:08,19,10,1, 11.8,1,1, -5.031, 10506.058, 222.264, 52617.394 21/02/09,00:16:09,00,10,1, 11.9,1,1, -5.029, 10506.057, 222.264, 52617.394 21/02/09,00:16:09,01,10,1, 11.9,1,1, -5.029, 10506.075, 222.286, 52617.441 21/02/09,00:16:09,02,10,1, 11.9,1,1, -5.029, 10506.063, 222.292, 52617.433 21/02/09,00:16:09,03,10,1, 11.9,1,1, -5.029, 10506.071, 222.295, 52617.398 21/02/09,00:16:09,04,10,1, 11.9,1,1, -5.029, 10506.062, 222.280, 52617.385 21/02/09,00:16:09,05,10,1, 11.9,1,1, -5.029, 10506.062, 222.299, 52617.419 21/02/09,00:16:09,06,10,1, 11.9,1,1, -5.029, 10506.042, 222.312, 52617.431 21/02/09,00:16:09,07,10,1, 11.9,1,1, -5.029, 10506.064, 222.296, 52617.419 21/02/09,00:16:09,08,10,1, 11.9,1,1, -5.029, 10506.025, 222.293, 52617.417 21/02/09,00:16:09,09,10,1, 11.9,1,1, -5.029, 10506.034, 222.322, 52617.405 21/02/09,00:16:09,10,10,1, 11.9,1,1, -5.029, 10506.053, 222.337, 52617.423 21/02/09,00:16:09,11,10,1, 11.9,1,1, -5.029, 10506.033, 222.333, 52617.414 21/02/09,00:16:09,12,10,1, 11.9,1,1, -5.029, 10506.037, 222.341, 52617.402 21/02/09,00:16:09,13,10,1, 11.9,1,1, -5.029, 10506.024, 222.345, 52617.442 21/02/09,00:16:09,14,10,1, 11.9,1,1, -5.029, 10506.000, 222.353, 52617.443 21/02/09,00:16:09,15,10,1, 11.9,1,1, -5.029, 10506.007, 222.326, 52617.425 21/02/09,00:16:09,16,10,1, 11.9,1,1, -5.029, 10506.018, 222.328, 52617.403 21/02/09,00:16:09,17,10,1, 11.9,1,1, -5.029, 10505.986, 222.334, 52617.422 21/02/09,00:16:09,18,10,1, 11.9,1,1, -5.029, 10506.007, 222.319, 52617.395 21/02/09,00:16:09,19,10,1, 11.9,1,1, -5.029, 10505.981, 222.313, 52617.373 21/02/09,00:16:10,00,10,1, 11.9,1,1, -5.030, 10505.973, 222.313, 52617.373 21/02/09,00:16:10,01,10,1, 11.9,1,1, -5.030, 10505.996, 222.349, 52617.458 21/02/09,00:16:10,02,10,1, 11.9,1,1, -5.030, 10505.980, 222.375, 52617.448 21/02/09,00:16:10,03,10,1, 11.9,1,1, -5.030, 10505.999, 222.329, 52617.431 21/02/09,00:16:10,04,10,1, 11.9,1,1, -5.030, 10506.011, 222.336, 52617.438 21/02/09,00:16:10,05,10,1, 11.9,1,1, -5.030, 10505.992, 222.381, 52617.429 21/02/09,00:16:10,06,10,1, 11.9,1,1, -5.030, 10505.979, 222.358, 52617.434 21/02/09,00:16:10,07,10,1, 11.9,1,1, -5.030, 10505.984, 222.374, 52617.468 21/02/09,00:16:10,08,10,1, 11.9,1,1, -5.030, 10505.973, 222.381, 52617.457 21/02/09,00:16:10,09,10,1, 11.9,1,1, -5.030, 10505.943, 222.346, 52617.383 21/02/09,00:16:10,10,10,1, 11.9,1,1, -5.030, 10505.953, 222.376, 52617.461 21/02/09,00:16:10,11,10,1, 11.9,1,1, -5.030, 10505.957, 222.382, 52617.417 21/02/09,00:16:10,12,10,1, 11.9,1,1, -5.030, 10505.920, 222.370, 52617.442 21/02/09,00:16:10,13,10,1, 11.9,1,1, -5.030, 10505.931, 222.429, 52617.482 21/02/09,00:16:10,14,10,1, 11.9,1,1, -5.030, 10505.947, 222.395, 52617.419 21/02/09,00:16:10,15,10,1, 11.9,1,1, -5.030, 10505.927, 222.369, 52617.439 21/02/09,00:16:10,16,10,1, 11.9,1,1, -5.030, 10505.938, 222.398, 52617.456 21/02/09,00:16:10,17,10,1, 11.9,1,1, -5.030, 10505.947, 222.369, 52617.434 21/02/09,00:16:10,18,10,1, 11.9,1,1, -5.030, 10505.936, 222.379, 52617.456 21/02/09,00:16:10,19,10,1, 11.9,1,1, -5.030, 10505.920, 222.418, 52617.410 21/02/09,00:16:11,00,10,1, 11.9,1,1, -5.032, 10505.915, 222.418, 52617.410 21/02/09,00:16:11,01,10,1, 11.9,1,1, -5.032, 10505.912, 222.393, 52617.430 21/02/09,00:16:11,02,10,1, 11.9,1,1, -5.032, 10505.919, 222.434, 52617.433 21/02/09,00:16:11,03,10,1, 11.9,1,1, -5.032, 10505.897, 222.389, 52617.435 21/02/09,00:16:11,04,10,1, 11.9,1,1, -5.032, 10505.895, 222.401, 52617.405 21/02/09,00:16:11,05,10,1, 11.9,1,1, -5.032, 10505.915, 222.437, 52617.469 21/02/09,00:16:11,06,10,1, 11.9,1,1, -5.032, 10505.874, 222.397, 52617.438 21/02/09,00:16:11,07,10,1, 11.9,1,1, -5.032, 10505.914, 222.396, 52617.460 21/02/09,00:16:11,08,10,1, 11.9,1,1, -5.032, 10505.910, 222.421, 52617.429 21/02/09,00:16:11,09,10,1, 11.9,1,1, -5.032, 10505.889, 222.423, 52617.462 21/02/09,00:16:11,10,10,1, 11.9,1,1, -5.032, 10505.876, 222.419, 52617.468 21/02/09,00:16:11,11,10,1, 11.9,1,1, -5.032, 10505.881, 222.419, 52617.470 21/02/09,00:16:11,12,10,1, 11.9,1,1, -5.032, 10505.874, 222.376, 52617.416 21/02/09,00:16:11,13,10,1, 11.9,1,1, -5.032, 10505.880, 222.398, 52617.433 21/02/09,00:16:11,14,10,1, 11.9,1,1, -5.032, 10505.869, 222.369, 52617.441 21/02/09,00:16:11,15,10,1, 11.9,1,1, -5.032, 10505.888, 222.417, 52617.451 21/02/09,00:16:11,16,10,1, 11.9,1,1, -5.032, 10505.876, 222.395, 52617.286 21/02/09,00:16:11,17,10,1, 11.9,1,1, -5.032, 10505.880, 222.409, 52617.408 21/02/09,00:16:11,18,10,1, 11.9,1,1, -5.032, 10505.868, 222.433, 52617.442 21/02/09,00:16:11,19,10,1, 11.9,1,1, -5.032, 10505.874, 222.426, 52617.464 21/02/09,00:16:12,00,10,1, 11.9,1,1, -5.031, 10505.873, 222.426, 52617.464 21/02/09,00:16:12,01,10,1, 11.9,1,1, -5.031, 10505.845, 222.434, 52617.464 21/02/09,00:16:12,02,10,1, 11.9,1,1, -5.031, 10505.842, 222.432, 52617.484 21/02/09,00:16:12,03,10,1, 11.9,1,1, -5.031, 10505.840, 222.435, 52617.496 21/02/09,00:16:12,04,10,1, 11.9,1,1, -5.031, 10505.852, 222.413, 52617.505 21/02/09,00:16:12,05,10,1, 11.9,1,1, -5.031, 10505.813, 222.412, 52617.467 21/02/09,00:16:12,06,10,1, 11.9,1,1, -5.031, 10505.824, 222.412, 52617.487 21/02/09,00:16:12,07,10,1, 11.9,1,1, -5.031, 10505.853, 222.427, 52617.472 21/02/09,00:16:12,08,10,1, 11.9,1,1, -5.031, 10505.837, 222.442, 52617.440 21/02/09,00:16:12,09,10,1, 11.9,1,1, -5.031, 10505.841, 222.432, 52617.506 21/02/09,00:16:12,10,10,1, 11.9,1,1, -5.031, 10505.817, 222.450, 52617.489 21/02/09,00:16:12,11,10,1, 11.9,1,1, -5.031, 10505.844, 222.467, 52617.488 21/02/09,00:16:12,12,10,1, 11.9,1,1, -5.031, 10505.808, 222.456, 52617.459 21/02/09,00:16:12,13,10,1, 11.9,1,1, -5.031, 10505.818, 222.459, 52617.471 21/02/09,00:16:12,14,10,1, 11.9,1,1, -5.031, 10505.807, 222.423, 52617.486 21/02/09,00:16:12,15,10,1, 11.9,1,1, -5.031, 10505.814, 222.473, 52617.510 21/02/09,00:16:12,16,10,1, 11.9,1,1, -5.031, 10505.806, 222.423, 52617.457 21/02/09,00:16:12,17,10,1, 11.9,1,1, -5.031, 10505.817, 222.449, 52617.475 21/02/09,00:16:12,18,10,1, 11.9,1,1, -5.031, 10505.809, 222.451, 52617.476 21/02/09,00:16:12,19,10,1, 11.9,1,1, -5.031, 10505.801, 222.453, 52617.510 21/02/09,00:16:13,00,10,1, 11.9,1,1, -5.030, 10505.798, 222.453, 52617.510 21/02/09,00:16:13,01,10,1, 11.9,1,1, -5.030, 10505.798, 222.481, 52617.515 21/02/09,00:16:13,02,10,1, 11.9,1,1, -5.030, 10505.790, 222.448, 52617.461 21/02/09,00:16:13,03,10,1, 11.9,1,1, -5.030, 10505.799, 222.472, 52617.497 21/02/09,00:16:13,04,10,1, 11.9,1,1, -5.030, 10505.777, 222.479, 52617.466 21/02/09,00:16:13,05,10,1, 11.9,1,1, -5.030, 10505.806, 222.476, 52617.507 21/02/09,00:16:13,06,10,1, 11.9,1,1, -5.030, 10505.784, 222.467, 52617.463 21/02/09,00:16:13,07,10,1, 11.9,1,1, -5.030, 10505.789, 222.463, 52617.490 21/02/09,00:16:13,08,10,1, 11.9,1,1, -5.030, 10505.765, 222.488, 52617.490 21/02/09,00:16:13,09,10,1, 11.9,1,1, -5.030, 10505.772, 222.498, 52617.474 21/02/09,00:16:13,10,10,1, 11.9,1,1, -5.030, 10505.755, 222.483, 52617.484 21/02/09,00:16:13,11,10,1, 11.9,1,1, -5.030, 10505.741, 222.492, 52617.455 21/02/09,00:16:13,12,10,1, 11.9,1,1, -5.030, 10505.761, 222.463, 52617.470 21/02/09,00:16:13,13,10,1, 11.9,1,1, -5.030, 10505.773, 222.470, 52617.482 21/02/09,00:16:13,14,10,1, 11.9,1,1, -5.030, 10505.775, 222.460, 52617.499 21/02/09,00:16:13,15,10,1, 11.9,1,1, -5.030, 10505.763, 222.475, 52617.492 21/02/09,00:16:13,16,10,1, 11.9,1,1, -5.030, 10505.773, 222.474, 52617.514 21/02/09,00:16:13,17,10,1, 11.9,1,1, -5.030, 10505.762, 222.507, 52617.526 21/02/09,00:16:13,18,10,1, 11.9,1,1, -5.030, 10505.751, 222.474, 52617.492 21/02/09,00:16:13,19,10,1, 11.9,1,1, -5.030, 10505.766, 222.503, 52617.473 21/02/09,00:16:14,00,10,1, 11.9,1,1, -5.028, 10505.764, 222.503, 52617.473 21/02/09,00:16:14,01,10,1, 11.9,1,1, -5.028, 10505.740, 222.510, 52617.594 21/02/09,00:16:14,02,10,1, 11.9,1,1, -5.028, 10505.761, 222.496, 52617.478 21/02/09,00:16:14,03,10,1, 11.9,1,1, -5.028, 10505.769, 222.523, 52617.464 21/02/09,00:16:14,04,10,1, 11.9,1,1, -5.028, 10505.742, 222.515, 52617.476 21/02/09,00:16:14,05,10,1, 11.9,1,1, -5.028, 10505.728, 222.524, 52617.499 21/02/09,00:16:14,06,10,1, 11.9,1,1, -5.028, 10505.737, 222.546, 52617.504 21/02/09,00:16:14,07,10,1, 11.9,1,1, -5.028, 10505.731, 222.510, 52617.555 21/02/09,00:16:14,08,10,1, 11.9,1,1, -5.028, 10505.733, 222.531, 52617.510 21/02/09,00:16:14,09,10,1, 11.9,1,1, -5.028, 10505.694, 222.527, 52617.505 21/02/09,00:16:14,10,10,1, 11.9,1,1, -5.028, 10505.726, 222.511, 52617.484 21/02/09,00:16:14,11,10,1, 11.9,1,1, -5.028, 10505.709, 222.528, 52617.500 21/02/09,00:16:14,12,10,1, 11.9,1,1, -5.028, 10505.708, 222.495, 52617.506 21/02/09,00:16:14,13,10,1, 11.9,1,1, -5.028, 10505.714, 222.525, 52617.522 21/02/09,00:16:14,14,10,1, 11.9,1,1, -5.028, 10505.707, 222.503, 52617.501 21/02/09,00:16:14,15,10,1, 11.9,1,1, -5.028, 10505.726, 222.506, 52617.484 21/02/09,00:16:14,16,10,1, 11.9,1,1, -5.028, 10505.706, 222.507, 52617.521 21/02/09,00:16:14,17,10,1, 11.9,1,1, -5.028, 10505.710, 222.517, 52617.534 21/02/09,00:16:14,18,10,1, 11.9,1,1, -5.028, 10505.730, 222.515, 52617.494 21/02/09,00:16:14,19,10,1, 11.9,1,1, -5.028, 10505.713, 222.526, 52617.514 21/02/09,00:16:15,00,10,1, 11.9,1,1, -5.029, 10505.706, 222.526, 52617.514 21/02/09,00:16:15,01,10,1, 11.9,1,1, -5.029, 10505.715, 222.545, 52617.533 21/02/09,00:16:15,02,10,1, 11.9,1,1, -5.029, 10505.699, 222.558, 52617.491 21/02/09,00:16:15,03,10,1, 11.9,1,1, -5.029, 10505.703, 222.541, 52617.539 21/02/09,00:16:15,04,10,1, 11.9,1,1, -5.029, 10505.718, 222.571, 52617.569 21/02/09,00:16:15,05,10,1, 11.9,1,1, -5.029, 10505.687, 222.543, 52617.551 21/02/09,00:16:15,06,10,1, 11.9,1,1, -5.029, 10505.711, 222.546, 52617.488 21/02/09,00:16:15,07,10,1, 11.9,1,1, -5.029, 10505.692, 222.554, 52617.573 21/02/09,00:16:15,08,10,1, 11.9,1,1, -5.029, 10505.692, 222.545, 52617.540 21/02/09,00:16:15,09,10,1, 11.9,1,1, -5.029, 10505.669, 222.540, 52617.510 21/02/09,00:16:15,10,10,1, 11.9,1,1, -5.029, 10505.704, 222.554, 52617.515 21/02/09,00:16:15,11,10,1, 11.9,1,1, -5.029, 10505.687, 222.569, 52617.522 21/02/09,00:16:15,12,10,1, 11.9,1,1, -5.029, 10505.666, 222.592, 52617.540 21/02/09,00:16:15,13,10,1, 11.9,1,1, -5.029, 10505.701, 222.566, 52617.543 21/02/09,00:16:15,14,10,1, 11.9,1,1, -5.029, 10505.666, 222.555, 52617.528 21/02/09,00:16:15,15,10,1, 11.9,1,1, -5.029, 10505.686, 222.536, 52617.515 21/02/09,00:16:15,16,10,1, 11.9,1,1, -5.029, 10505.671, 222.568, 52617.499 21/02/09,00:16:15,17,10,1, 11.9,1,1, -5.029, 10505.651, 222.577, 52617.490 21/02/09,00:16:15,18,10,1, 11.9,1,1, -5.029, 10505.691, 222.589, 52617.513 21/02/09,00:16:15,19,10,1, 11.9,1,1, -5.029, 10505.670, 222.581, 52617.580 21/02/09,00:16:16,00,10,1, 11.8,1,1, -5.030, 10505.664, 222.581, 52617.580 21/02/09,00:16:16,01,10,1, 11.8,1,1, -5.030, 10505.644, 222.591, 52617.539 21/02/09,00:16:16,02,10,1, 11.8,1,1, -5.030, 10505.657, 222.583, 52617.539 21/02/09,00:16:16,03,10,1, 11.8,1,1, -5.030, 10505.651, 222.591, 52617.533 21/02/09,00:16:16,04,10,1, 11.8,1,1, -5.030, 10505.643, 222.576, 52617.557 21/02/09,00:16:16,05,10,1, 11.8,1,1, -5.030, 10505.669, 222.594, 52617.532 21/02/09,00:16:16,06,10,1, 11.8,1,1, -5.030, 10505.636, 222.556, 52617.585 21/02/09,00:16:16,07,10,1, 11.8,1,1, -5.030, 10505.643, 222.583, 52617.543 21/02/09,00:16:16,08,10,1, 11.8,1,1, -5.030, 10505.631, 222.549, 52617.366 21/02/09,00:16:16,09,10,1, 11.8,1,1, -5.030, 10505.626, 222.592, 52617.575 21/02/09,00:16:16,10,10,1, 11.8,1,1, -5.030, 10505.645, 222.604, 52617.565 21/02/09,00:16:16,11,10,1, 11.8,1,1, -5.030, 10505.630, 222.614, 52617.557 21/02/09,00:16:16,12,10,1, 11.8,1,1, -5.030, 10505.629, 222.574, 52617.547 21/02/09,00:16:16,13,10,1, 11.8,1,1, -5.030, 10505.623, 222.606, 52617.533 21/02/09,00:16:16,14,10,1, 11.8,1,1, -5.030, 10505.668, 222.608, 52617.458 21/02/09,00:16:16,15,10,1, 11.8,1,1, -5.030, 10505.642, 222.621, 52617.624 21/02/09,00:16:16,16,10,1, 11.8,1,1, -5.030, 10505.612, 222.619, 52617.616 21/02/09,00:16:16,17,10,1, 11.8,1,1, -5.030, 10505.634, 222.598, 52617.551 21/02/09,00:16:16,18,10,1, 11.8,1,1, -5.030, 10505.636, 222.605, 52617.555 21/02/09,00:16:16,19,10,1, 11.8,1,1, -5.030, 10505.636, 222.619, 52617.546 21/02/09,00:16:17,00,10,1, 11.9,1,1, -5.029, 10505.631, 222.619, 52617.546 21/02/09,00:16:17,01,10,1, 11.9,1,1, -5.029, 10505.624, 222.620, 52617.572 21/02/09,00:16:17,02,10,1, 11.9,1,1, -5.029, 10505.640, 222.612, 52617.559 21/02/09,00:16:17,03,10,1, 11.9,1,1, -5.029, 10505.611, 222.595, 52617.563 21/02/09,00:16:17,04,10,1, 11.9,1,1, -5.029, 10505.613, 222.587, 52617.543 21/02/09,00:16:17,05,10,1, 11.9,1,1, -5.029, 10505.626, 222.622, 52617.523 21/02/09,00:16:17,06,10,1, 11.9,1,1, -5.029, 10505.610, 222.627, 52617.518 21/02/09,00:16:17,07,10,1, 11.9,1,1, -5.029, 10505.620, 222.612, 52617.561 21/02/09,00:16:17,08,10,1, 11.9,1,1, -5.029, 10505.600, 222.618, 52617.508 21/02/09,00:16:17,09,10,1, 11.9,1,1, -5.029, 10505.623, 222.628, 52617.551 21/02/09,00:16:17,10,10,1, 11.9,1,1, -5.029, 10505.607, 222.615, 52617.545 21/02/09,00:16:17,11,10,1, 11.9,1,1, -5.029, 10505.643, 222.635, 52617.628 21/02/09,00:16:17,12,10,1, 11.9,1,1, -5.029, 10505.587, 222.635, 52617.606 21/02/09,00:16:17,13,10,1, 11.9,1,1, -5.029, 10505.612, 222.609, 52617.597 21/02/09,00:16:17,14,10,1, 11.9,1,1, -5.029, 10505.610, 222.632, 52617.755 21/02/09,00:16:17,15,10,1, 11.9,1,1, -5.029, 10505.614, 222.631, 52617.517 21/02/09,00:16:17,16,10,1, 11.9,1,1, -5.029, 10505.567, 222.637, 52617.410 21/02/09,00:16:17,17,10,1, 11.9,1,1, -5.029, 10505.623, 222.645, 52617.662 21/02/09,00:16:17,18,10,1, 11.9,1,1, -5.029, 10505.645, 222.611, 52617.572 21/02/09,00:16:17,19,10,1, 11.9,1,1, -5.029, 10505.606, 222.613, 52617.578 21/02/09,00:16:18,00,10,1, 11.9,1,1, -5.032, 10505.598, 222.613, 52617.578 21/02/09,00:16:18,01,10,1, 11.9,1,1, -5.032, 10505.586, 222.627, 52617.598 21/02/09,00:16:18,02,10,1, 11.9,1,1, -5.032, 10505.592, 222.656, 52617.548 21/02/09,00:16:18,03,10,1, 11.9,1,1, -5.032, 10505.592, 222.641, 52617.577 21/02/09,00:16:18,04,10,1, 11.9,1,1, -5.032, 10505.591, 222.631, 52617.624 21/02/09,00:16:18,05,10,1, 11.9,1,1, -5.032, 10505.568, 222.619, 52617.455 21/02/09,00:16:18,06,10,1, 11.9,1,1, -5.032, 10505.603, 222.622, 52617.595 21/02/09,00:16:18,07,10,1, 11.9,1,1, -5.032, 10505.609, 222.629, 52617.553 21/02/09,00:16:18,08,10,1, 11.9,1,1, -5.032, 10505.574, 222.635, 52617.521 21/02/09,00:16:18,09,10,1, 11.9,1,1, -5.032, 10505.579, 222.630, 52617.555 21/02/09,00:16:18,10,10,1, 11.9,1,1, -5.032, 10505.568, 222.639, 52617.557 21/02/09,00:16:18,11,10,1, 11.9,1,1, -5.032, 10505.572, 222.623, 52617.567 21/02/09,00:16:18,12,10,1, 11.9,1,1, -5.032, 10505.595, 222.629, 52617.615 21/02/09,00:16:18,13,10,1, 11.9,1,1, -5.032, 10505.565, 222.639, 52617.557 21/02/09,00:16:18,14,10,1, 11.9,1,1, -5.032, 10505.580, 222.627, 52617.590 21/02/09,00:16:18,15,10,1, 11.9,1,1, -5.032, 10505.554, 222.629, 52617.528 21/02/09,00:16:18,16,10,1, 11.9,1,1, -5.032, 10505.563, 222.626, 52617.546 21/02/09,00:16:18,17,10,1, 11.9,1,1, -5.032, 10505.576, 222.643, 52617.590 21/02/09,00:16:18,18,10,1, 11.9,1,1, -5.032, 10505.551, 222.644, 52617.570 21/02/09,00:16:18,19,10,1, 11.9,1,1, -5.032, 10505.577, 222.646, 52617.577 21/02/09,00:16:19,00,10,1, 11.9,1,1, -5.034, 10505.573, 222.646, 52617.577 21/02/09,00:16:19,01,10,1, 11.9,1,1, -5.034, 10505.565, 222.655, 52617.583 21/02/09,00:16:19,02,10,1, 11.9,1,1, -5.034, 10505.577, 222.628, 52617.588 21/02/09,00:16:19,03,10,1, 11.9,1,1, -5.034, 10505.560, 222.652, 52617.573 21/02/09,00:16:19,04,10,1, 11.9,1,1, -5.034, 10505.549, 222.624, 52617.585 21/02/09,00:16:19,05,10,1, 11.9,1,1, -5.034, 10505.604, 222.635, 52617.594 21/02/09,00:16:19,06,10,1, 11.9,1,1, -5.034, 10505.560, 222.642, 52617.559 21/02/09,00:16:19,07,10,1, 11.9,1,1, -5.034, 10505.584, 222.631, 52617.547 21/02/09,00:16:19,08,10,1, 11.9,1,1, -5.034, 10505.581, 222.650, 52617.595 21/02/09,00:16:19,09,10,1, 11.9,1,1, -5.034, 10505.565, 222.650, 52617.583 21/02/09,00:16:19,10,10,1, 11.9,1,1, -5.034, 10505.540, 222.637, 52617.564 21/02/09,00:16:19,11,10,1, 11.9,1,1, -5.034, 10505.552, 222.701, 52617.621 21/02/09,00:16:19,12,10,1, 11.9,1,1, -5.034, 10505.557, 222.675, 52617.618 21/02/09,00:16:19,13,10,1, 11.9,1,1, -5.034, 10505.552, 222.649, 52617.590 21/02/09,00:16:19,14,10,1, 11.9,1,1, -5.034, 10505.580, 222.673, 52617.495 21/02/09,00:16:19,15,10,1, 11.9,1,1, -5.034, 10505.592, 222.663, 52617.595 21/02/09,00:16:19,16,10,1, 11.9,1,1, -5.034, 10505.562, 222.634, 52617.599 21/02/09,00:16:19,17,10,1, 11.9,1,1, -5.034, 10505.602, 222.688, 52617.739 21/02/09,00:16:19,18,10,1, 11.9,1,1, -5.034, 10505.516, 222.661, 52617.562 21/02/09,00:16:19,19,10,1, 11.9,1,1, -5.034, 10505.539, 222.649, 52617.641 21/02/09,00:16:20,00,10,1, 11.8,1,1, -5.031, 10505.539, 222.649, 52617.641 21/02/09,00:16:20,01,10,1, 11.8,1,1, -5.031, 10505.548, 222.647, 52617.602 21/02/09,00:16:20,02,10,1, 11.8,1,1, -5.031, 10505.529, 222.653, 52617.578 21/02/09,00:16:20,03,10,1, 11.8,1,1, -5.031, 10505.524, 222.616, 52617.563 21/02/09,00:16:20,04,10,1, 11.8,1,1, -5.031, 10505.551, 222.664, 52617.635 21/02/09,00:16:20,05,10,1, 11.8,1,1, -5.031, 10505.538, 222.636, 52617.570 21/02/09,00:16:20,06,10,1, 11.8,1,1, -5.031, 10505.534, 222.644, 52617.597 21/02/09,00:16:20,07,10,1, 11.8,1,1, -5.031, 10505.544, 222.647, 52617.597 21/02/09,00:16:20,08,10,1, 11.8,1,1, -5.031, 10505.541, 222.683, 52617.622 21/02/09,00:16:20,09,10,1, 11.8,1,1, -5.031, 10505.517, 222.662, 52617.620 21/02/09,00:16:20,10,10,1, 11.8,1,1, -5.031, 10505.533, 222.672, 52617.596 21/02/09,00:16:20,11,10,1, 11.8,1,1, -5.031, 10505.563, 222.712, 52617.656 21/02/09,00:16:20,12,10,1, 11.8,1,1, -5.031, 10505.540, 222.669, 52617.609 21/02/09,00:16:20,13,10,1, 11.8,1,1, -5.031, 10505.539, 222.686, 52617.614 21/02/09,00:16:20,14,10,1, 11.8,1,1, -5.031, 10505.567, 222.676, 52617.620 21/02/09,00:16:20,15,10,1, 11.8,1,1, -5.031, 10505.587, 222.666, 52617.647 21/02/09,00:16:20,16,10,1, 11.8,1,1, -5.031, 10505.503, 222.648, 52617.765 21/02/09,00:16:20,17,10,1, 11.8,1,1, -5.031, 10505.571, 222.690, 52617.608 21/02/09,00:16:20,18,10,1, 11.8,1,1, -5.031, 10505.576, 222.693, 52617.630 21/02/09,00:16:20,19,10,1, 11.8,1,1, -5.031, 10505.578, 222.680, 52617.669 21/02/09,00:16:21,00,10,1, 11.9,1,1, -5.031, 10505.573, 222.680, 52617.669 21/02/09,00:16:21,01,10,1, 11.9,1,1, -5.031, 10505.553, 222.697, 52617.662 21/02/09,00:16:21,02,10,1, 11.9,1,1, -5.031, 10505.548, 222.711, 52617.678 21/02/09,00:16:21,03,10,1, 11.9,1,1, -5.031, 10505.556, 222.691, 52617.638 21/02/09,00:16:21,04,10,1, 11.9,1,1, -5.031, 10505.540, 222.672, 52617.638 21/02/09,00:16:21,05,10,1, 11.9,1,1, -5.031, 10505.540, 222.698, 52617.657 21/02/09,00:16:21,06,10,1, 11.9,1,1, -5.031, 10505.531, 222.679, 52617.658 21/02/09,00:16:21,07,10,1, 11.9,1,1, -5.031, 10505.526, 222.679, 52617.650 21/02/09,00:16:21,08,10,1, 11.9,1,1, -5.031, 10505.537, 222.697, 52617.669 21/02/09,00:16:21,09,10,1, 11.9,1,1, -5.031, 10505.539, 222.720, 52617.661 21/02/09,00:16:21,10,10,1, 11.9,1,1, -5.031, 10505.551, 222.702, 52617.669 21/02/09,00:16:21,11,10,1, 11.9,1,1, -5.031, 10505.537, 222.705, 52617.621 21/02/09,00:16:21,12,10,1, 11.9,1,1, -5.031, 10505.536, 222.708, 52617.648 21/02/09,00:16:21,13,10,1, 11.9,1,1, -5.031, 10505.544, 222.703, 52617.622 21/02/09,00:16:21,14,10,1, 11.9,1,1, -5.031, 10505.540, 222.698, 52617.609 21/02/09,00:16:21,15,10,1, 11.9,1,1, -5.031, 10505.553, 222.721, 52617.619 21/02/09,00:16:21,16,10,1, 11.9,1,1, -5.031, 10505.539, 222.721, 52617.625 21/02/09,00:16:21,17,10,1, 11.9,1,1, -5.031, 10505.536, 222.698, 52617.641 21/02/09,00:16:21,18,10,1, 11.9,1,1, -5.031, 10505.543, 222.716, 52617.640 21/02/09,00:16:21,19,10,1, 11.9,1,1, -5.031, 10505.515, 222.707, 52617.633 21/02/09,00:16:22,00,10,1, 11.9,1,1, -5.031, 10505.514, 222.707, 52617.633 21/02/09,00:16:22,01,10,1, 11.9,1,1, -5.031, 10505.531, 222.723, 52617.643 21/02/09,00:16:22,02,10,1, 11.9,1,1, -5.031, 10505.527, 222.714, 52617.623 21/02/09,00:16:22,03,10,1, 11.9,1,1, -5.031, 10505.545, 222.727, 52617.648 21/02/09,00:16:22,04,10,1, 11.9,1,1, -5.031, 10505.564, 222.721, 52617.667 21/02/09,00:16:22,05,10,1, 11.9,1,1, -5.031, 10505.542, 222.735, 52617.619 21/02/09,00:16:22,06,10,1, 11.9,1,1, -5.031, 10505.524, 222.725, 52617.621 21/02/09,00:16:22,07,10,1, 11.9,1,1, -5.031, 10505.527, 222.733, 52617.656 21/02/09,00:16:22,08,10,1, 11.9,1,1, -5.031, 10505.508, 222.765, 52617.825 21/02/09,00:16:22,09,10,1, 11.9,1,1, -5.031, 10505.476, 222.697, 52617.597 21/02/09,00:16:22,10,10,1, 11.9,1,1, -5.031, 10505.509, 222.712, 52617.615 21/02/09,00:16:22,11,10,1, 11.9,1,1, -5.031, 10505.527, 222.715, 52617.341 21/02/09,00:16:22,12,10,1, 11.9,1,1, -5.031, 10505.508, 222.721, 52617.640 21/02/09,00:16:22,13,10,1, 11.9,1,1, -5.031, 10505.514, 222.730, 52617.609 21/02/09,00:16:22,14,10,1, 11.9,1,1, -5.031, 10505.509, 222.697, 52617.624 21/02/09,00:16:22,15,10,1, 11.9,1,1, -5.031, 10505.519, 222.720, 52617.616 21/02/09,00:16:22,16,10,1, 11.9,1,1, -5.031, 10505.533, 222.725, 52617.606 21/02/09,00:16:22,17,10,1, 11.9,1,1, -5.031, 10505.513, 222.724, 52617.635 21/02/09,00:16:22,18,10,1, 11.9,1,1, -5.031, 10505.502, 222.724, 52617.660 21/02/09,00:16:22,19,10,1, 11.9,1,1, -5.031, 10505.522, 222.731, 52617.612 21/02/09,00:16:23,00,10,1, 11.9,1,1, -5.033, 10505.514, 222.731, 52617.612 21/02/09,00:16:23,01,10,1, 11.9,1,1, -5.033, 10505.504, 222.721, 52617.603 21/02/09,00:16:23,02,10,1, 11.9,1,1, -5.033, 10505.537, 222.743, 52617.631 21/02/09,00:16:23,03,10,1, 11.9,1,1, -5.033, 10505.521, 222.736, 52617.662 21/02/09,00:16:23,04,10,1, 11.9,1,1, -5.033, 10505.522, 222.720, 52617.621 21/02/09,00:16:23,05,10,1, 11.9,1,1, -5.033, 10505.530, 222.745, 52617.631 21/02/09,00:16:23,06,10,1, 11.9,1,1, -5.033, 10505.535, 222.733, 52617.639 21/02/09,00:16:23,07,10,1, 11.9,1,1, -5.033, 10505.554, 222.726, 52617.640 21/02/09,00:16:23,08,10,1, 11.9,1,1, -5.033, 10505.532, 222.710, 52617.642 21/02/09,00:16:23,09,10,1, 11.9,1,1, -5.033, 10505.512, 222.711, 52617.636 21/02/09,00:16:23,10,10,1, 11.9,1,1, -5.033, 10505.508, 222.731, 52617.653 21/02/09,00:16:23,11,10,1, 11.9,1,1, -5.033, 10505.531, 222.713, 52617.652 21/02/09,00:16:23,12,10,1, 11.9,1,1, -5.033, 10505.549, 222.727, 52617.671 21/02/09,00:16:23,13,10,1, 11.9,1,1, -5.033, 10505.547, 222.724, 52617.674 21/02/09,00:16:23,14,10,1, 11.9,1,1, -5.033, 10505.533, 222.734, 52617.654 21/02/09,00:16:23,15,10,1, 11.9,1,1, -5.033, 10505.534, 222.718, 52617.655 21/02/09,00:16:23,16,10,1, 11.9,1,1, -5.033, 10505.535, 222.721, 52617.640 21/02/09,00:16:23,17,10,1, 11.9,1,1, -5.033, 10505.536, 222.713, 52617.680 21/02/09,00:16:23,18,10,1, 11.9,1,1, -5.033, 10505.538, 222.713, 52617.655 21/02/09,00:16:23,19,10,1, 11.9,1,1, -5.033, 10505.554, 222.715, 52617.683 21/02/09,00:16:24,00,10,1, 11.9,1,1, -5.032, 10505.548, 222.715, 52617.683 21/02/09,00:16:24,01,10,1, 11.9,1,1, -5.032, 10505.549, 222.728, 52617.667 21/02/09,00:16:24,02,10,1, 11.9,1,1, -5.032, 10505.526, 222.747, 52617.660 21/02/09,00:16:24,03,10,1, 11.9,1,1, -5.032, 10505.524, 222.737, 52617.670 21/02/09,00:16:24,04,10,1, 11.9,1,1, -5.032, 10505.529, 222.716, 52617.643 21/02/09,00:16:24,05,10,1, 11.9,1,1, -5.032, 10505.582, 222.725, 52617.574 21/02/09,00:16:24,06,10,1, 11.9,1,1, -5.032, 10505.526, 222.684, 52617.472 21/02/09,00:16:24,07,10,1, 11.9,1,1, -5.032, 10505.523, 222.705, 52617.684 21/02/09,00:16:24,08,10,1, 11.9,1,1, -5.032, 10505.528, 222.739, 52617.658 21/02/09,00:16:24,09,10,1, 11.9,1,1, -5.032, 10505.519, 222.729, 52617.659 21/02/09,00:16:24,10,10,1, 11.9,1,1, -5.032, 10505.539, 222.748, 52617.641 21/02/09,00:16:24,11,10,1, 11.9,1,1, -5.032, 10505.552, 222.728, 52617.639 21/02/09,00:16:24,12,10,1, 11.9,1,1, -5.032, 10505.524, 222.745, 52617.677 21/02/09,00:16:24,13,10,1, 11.9,1,1, -5.032, 10505.548, 222.714, 52617.639 21/02/09,00:16:24,14,10,1, 11.9,1,1, -5.032, 10505.519, 222.755, 52617.712 21/02/09,00:16:24,15,10,1, 11.9,1,1, -5.032, 10505.531, 222.739, 52617.629 21/02/09,00:16:24,16,10,1, 11.9,1,1, -5.032, 10505.556, 222.730, 52617.628 21/02/09,00:16:24,17,10,1, 11.9,1,1, -5.032, 10505.539, 222.712, 52617.632 21/02/09,00:16:24,18,10,1, 11.9,1,1, -5.032, 10505.558, 222.746, 52617.655 21/02/09,00:16:24,19,10,1, 11.9,1,1, -5.032, 10505.534, 222.718, 52617.640 21/02/09,00:16:25,00,10,1, 11.9,1,1, -5.034, 10505.531, 222.718, 52617.640 21/02/09,00:16:25,01,10,1, 11.9,1,1, -5.034, 10505.542, 222.737, 52617.654 21/02/09,00:16:25,02,10,1, 11.9,1,1, -5.034, 10505.522, 222.721, 52617.638 21/02/09,00:16:25,03,10,1, 11.9,1,1, -5.034, 10505.528, 222.703, 52617.674 21/02/09,00:16:25,04,10,1, 11.9,1,1, -5.034, 10505.543, 222.746, 52617.757 21/02/09,00:16:25,05,10,1, 11.9,1,1, -5.034, 10505.539, 222.741, 52617.807 21/02/09,00:16:25,06,10,1, 11.9,1,1, -5.034, 10505.521, 222.733, 52617.758 21/02/09,00:16:25,07,10,1, 11.9,1,1, -5.034, 10505.551, 222.754, 52617.728 21/02/09,00:16:25,08,10,1, 11.9,1,1, -5.034, 10505.549, 222.745, 52617.756 21/02/09,00:16:25,09,10,1, 11.9,1,1, -5.034, 10505.532, 222.747, 52617.760 21/02/09,00:16:25,10,10,1, 11.9,1,1, -5.034, 10505.530, 222.741, 52617.766 21/02/09,00:16:25,11,10,1, 11.9,1,1, -5.034, 10505.563, 222.787, 52617.787 21/02/09,00:16:25,12,10,1, 11.9,1,1, -5.034, 10505.527, 222.703, 52617.775 21/02/09,00:16:25,13,10,1, 11.9,1,1, -5.034, 10505.528, 222.758, 52617.783 21/02/09,00:16:25,14,10,1, 11.9,1,1, -5.034, 10505.542, 222.737, 52617.800 21/02/09,00:16:25,15,10,1, 11.9,1,1, -5.034, 10505.554, 222.730, 52617.791 21/02/09,00:16:25,16,10,1, 11.9,1,1, -5.034, 10505.543, 222.757, 52617.798 21/02/09,00:16:25,17,10,1, 11.9,1,1, -5.034, 10505.546, 222.737, 52617.797 21/02/09,00:16:25,18,10,1, 11.9,1,1, -5.034, 10505.535, 222.760, 52617.797 21/02/09,00:16:25,19,10,1, 11.9,1,1, -5.034, 10505.547, 222.726, 52617.769 21/02/09,00:16:26,00,10,1, 11.9,1,1, -5.037, 10505.539, 222.726, 52617.769 21/02/09,00:16:26,01,10,1, 11.9,1,1, -5.037, 10505.545, 222.730, 52617.803 21/02/09,00:16:26,02,10,1, 11.9,1,1, -5.037, 10505.545, 222.742, 52617.804 21/02/09,00:16:26,03,10,1, 11.9,1,1, -5.037, 10505.540, 222.751, 52617.768 21/02/09,00:16:26,04,10,1, 11.9,1,1, -5.037, 10505.546, 222.735, 52617.788 21/02/09,00:16:26,05,10,1, 11.9,1,1, -5.037, 10505.541, 222.736, 52617.779 21/02/09,00:16:26,06,10,1, 11.9,1,1, -5.037, 10505.552, 222.731, 52617.737 21/02/09,00:16:26,07,10,1, 11.9,1,1, -5.037, 10505.545, 222.745, 52617.764 21/02/09,00:16:26,08,10,1, 11.9,1,1, -5.037, 10505.568, 222.750, 52617.787 21/02/09,00:16:26,09,10,1, 11.9,1,1, -5.037, 10505.549, 222.767, 52617.793 21/02/09,00:16:26,10,10,1, 11.9,1,1, -5.037, 10505.560, 222.750, 52617.786 21/02/09,00:16:26,11,10,1, 11.9,1,1, -5.037, 10505.535, 222.747, 52617.788 21/02/09,00:16:26,12,10,1, 11.9,1,1, -5.037, 10505.530, 222.748, 52617.836 21/02/09,00:16:26,13,10,1, 11.9,1,1, -5.037, 10505.569, 222.726, 52617.820 21/02/09,00:16:26,14,10,1, 11.9,1,1, -5.037, 10505.537, 222.740, 52617.786 21/02/09,00:16:26,15,10,1, 11.9,1,1, -5.037, 10505.553, 222.745, 52617.774 21/02/09,00:16:26,16,10,1, 11.9,1,1, -5.037, 10505.520, 222.726, 52617.803 21/02/09,00:16:26,17,10,1, 11.9,1,1, -5.037, 10505.553, 222.745, 52617.823 21/02/09,00:16:26,18,10,1, 11.9,1,1, -5.037, 10505.546, 222.725, 52617.800 21/02/09,00:16:26,19,10,1, 11.9,1,1, -5.037, 10505.543, 222.753, 52617.844 21/02/09,00:16:27,00,10,1, 11.9,1,1, -5.036, 10505.539, 222.753, 52617.844 21/02/09,00:16:27,01,10,1, 11.9,1,1, -5.036, 10505.533, 222.738, 52617.819 21/02/09,00:16:27,02,10,1, 11.9,1,1, -5.036, 10505.561, 222.737, 52617.806 21/02/09,00:16:27,03,10,1, 11.9,1,1, -5.036, 10505.579, 222.751, 52617.845 21/02/09,00:16:27,04,10,1, 11.9,1,1, -5.036, 10505.522, 222.712, 52617.772 21/02/09,00:16:27,05,10,1, 11.9,1,1, -5.036, 10505.549, 222.757, 52617.825 21/02/09,00:16:27,06,10,1, 11.9,1,1, -5.036, 10505.555, 222.736, 52617.797 21/02/09,00:16:27,07,10,1, 11.9,1,1, -5.036, 10505.535, 222.759, 52617.802 21/02/09,00:16:27,08,10,1, 11.9,1,1, -5.036, 10505.543, 222.735, 52617.833 21/02/09,00:16:27,09,10,1, 11.9,1,1, -5.036, 10505.551, 222.746, 52617.871 21/02/09,00:16:27,10,10,1, 11.9,1,1, -5.036, 10505.538, 222.726, 52617.778 21/02/09,00:16:27,11,10,1, 11.9,1,1, -5.036, 10505.540, 222.718, 52617.796 21/02/09,00:16:27,12,10,1, 11.9,1,1, -5.036, 10505.540, 222.759, 52617.856 21/02/09,00:16:27,13,10,1, 11.9,1,1, -5.036, 10505.548, 222.741, 52617.830 21/02/09,00:16:27,14,10,1, 11.9,1,1, -5.036, 10505.561, 222.725, 52617.761 21/02/09,00:16:27,15,10,1, 11.9,1,1, -5.036, 10505.533, 222.722, 52617.785 21/02/09,00:16:27,16,10,1, 11.9,1,1, -5.036, 10505.527, 222.755, 52617.854 21/02/09,00:16:27,17,10,1, 11.9,1,1, -5.036, 10505.559, 222.755, 52617.808 21/02/09,00:16:27,18,10,1, 11.9,1,1, -5.036, 10505.530, 222.726, 52617.784 21/02/09,00:16:27,19,10,1, 11.9,1,1, -5.036, 10505.570, 222.753, 52617.754 21/02/09,00:16:28,00,10,1, 11.8,1,1, -5.032, 10505.564, 222.753, 52617.754 21/02/09,00:16:28,01,10,1, 11.8,1,1, -5.032, 10505.562, 222.772, 52617.775 21/02/09,00:16:28,02,10,1, 11.8,1,1, -5.032, 10505.551, 222.753, 52617.789 21/02/09,00:16:28,03,10,1, 11.8,1,1, -5.032, 10505.544, 222.731, 52617.783 21/02/09,00:16:28,04,10,1, 11.8,1,1, -5.032, 10505.546, 222.748, 52617.820 21/02/09,00:16:28,05,10,1, 11.8,1,1, -5.032, 10505.532, 222.732, 52617.771 21/02/09,00:16:28,06,10,1, 11.8,1,1, -5.032, 10505.520, 222.739, 52617.767 21/02/09,00:16:28,07,10,1, 11.8,1,1, -5.032, 10505.552, 222.739, 52617.773 21/02/09,00:16:28,08,10,1, 11.8,1,1, -5.032, 10505.548, 222.723, 52617.758 21/02/09,00:16:28,09,10,1, 11.8,1,1, -5.032, 10505.557, 222.720, 52617.807 21/02/09,00:16:28,10,10,1, 11.8,1,1, -5.032, 10505.568, 222.746, 52617.795 21/02/09,00:16:28,11,10,1, 11.8,1,1, -5.032, 10505.536, 222.757, 52617.729 21/02/09,00:16:28,12,10,1, 11.8,1,1, -5.032, 10505.592, 222.719, 52617.736 21/02/09,00:16:28,13,10,1, 11.8,1,1, -5.032, 10505.543, 222.758, 52617.793 21/02/09,00:16:28,14,10,1, 11.8,1,1, -5.032, 10505.568, 222.732, 52617.786 21/02/09,00:16:28,15,10,1, 11.8,1,1, -5.032, 10505.534, 222.767, 52617.802 21/02/09,00:16:28,16,10,1, 11.8,1,1, -5.032, 10505.574, 222.736, 52617.803 21/02/09,00:16:28,17,10,1, 11.8,1,1, -5.032, 10505.557, 222.744, 52617.782 21/02/09,00:16:28,18,10,1, 11.8,1,1, -5.032, 10505.545, 222.725, 52617.787 21/02/09,00:16:28,19,10,1, 11.8,1,1, -5.032, 10505.546, 222.746, 52617.797 21/02/09,00:16:29,00,10,1, 11.8,1,1, -5.033, 10505.539, 222.746, 52617.797 21/02/09,00:16:29,01,10,1, 11.8,1,1, -5.033, 10505.541, 222.731, 52617.761 21/02/09,00:16:29,02,10,1, 11.8,1,1, -5.033, 10505.552, 222.726, 52617.784 21/02/09,00:16:29,03,10,1, 11.8,1,1, -5.033, 10505.551, 222.744, 52617.807 21/02/09,00:16:29,04,10,1, 11.8,1,1, -5.033, 10505.543, 222.730, 52617.809 21/02/09,00:16:29,05,10,1, 11.8,1,1, -5.033, 10505.555, 222.738, 52617.784 21/02/09,00:16:29,06,10,1, 11.8,1,1, -5.033, 10505.556, 222.727, 52617.809 21/02/09,00:16:29,07,10,1, 11.8,1,1, -5.033, 10505.544, 222.757, 52617.804 21/02/09,00:16:29,08,10,1, 11.8,1,1, -5.033, 10505.586, 222.735, 52617.867 21/02/09,00:16:29,09,10,1, 11.8,1,1, -5.033, 10505.546, 222.737, 52617.818 21/02/09,00:16:29,10,10,1, 11.8,1,1, -5.033, 10505.537, 222.741, 52617.857 21/02/09,00:16:29,11,10,1, 11.8,1,1, -5.033, 10505.534, 222.727, 52617.773 21/02/09,00:16:29,12,10,1, 11.8,1,1, -5.033, 10505.558, 222.759, 52617.824 21/02/09,00:16:29,13,10,1, 11.8,1,1, -5.033, 10505.535, 222.746, 52617.766 21/02/09,00:16:29,14,10,1, 11.8,1,1, -5.033, 10505.533, 222.735, 52617.789 21/02/09,00:16:29,15,10,1, 11.8,1,1, -5.033, 10505.518, 222.751, 52617.831 21/02/09,00:16:29,16,10,1, 11.8,1,1, -5.033, 10505.539, 222.725, 52617.817 21/02/09,00:16:29,17,10,1, 11.8,1,1, -5.033, 10505.543, 222.752, 52617.807 21/02/09,00:16:29,18,10,1, 11.8,1,1, -5.033, 10505.559, 222.730, 52617.813 21/02/09,00:16:29,19,10,1, 11.8,1,1, -5.033, 10505.546, 222.725, 52617.827 21/02/09,00:16:30,00,10,1, 11.8,1,1, -5.034, 10505.539, 222.725, 52617.827 21/02/09,00:16:30,01,10,1, 11.8,1,1, -5.034, 10505.553, 222.737, 52617.823 21/02/09,00:16:30,02,10,1, 11.8,1,1, -5.034, 10505.546, 222.732, 52617.815 21/02/09,00:16:30,03,10,1, 11.8,1,1, -5.034, 10505.572, 222.756, 52617.850 21/02/09,00:16:30,04,10,1, 11.8,1,1, -5.034, 10505.530, 222.731, 52617.681 21/02/09,00:16:30,05,10,1, 11.8,1,1, -5.034, 10505.562, 222.703, 52617.717 21/02/09,00:16:30,06,10,1, 11.8,1,1, -5.034, 10505.538, 222.699, 52617.682 21/02/09,00:16:30,07,10,1, 11.8,1,1, -5.034, 10505.556, 222.720, 52617.687 21/02/09,00:16:30,08,10,1, 11.8,1,1, -5.034, 10505.537, 222.712, 52617.699 21/02/09,00:16:30,09,10,1, 11.8,1,1, -5.034, 10505.562, 222.715, 52617.733 21/02/09,00:16:30,10,10,1, 11.8,1,1, -5.034, 10505.556, 222.717, 52617.724 21/02/09,00:16:30,11,10,1, 11.8,1,1, -5.034, 10505.557, 222.713, 52617.743 21/02/09,00:16:30,12,10,1, 11.8,1,1, -5.034, 10505.523, 222.694, 52617.684 21/02/09,00:16:30,13,10,1, 11.8,1,1, -5.034, 10505.516, 222.719, 52617.687 21/02/09,00:16:30,14,10,1, 11.8,1,1, -5.034, 10505.553, 222.700, 52617.732 21/02/09,00:16:30,15,10,1, 11.8,1,1, -5.034, 10505.530, 222.724, 52617.744 21/02/09,00:16:30,16,10,1, 11.8,1,1, -5.034, 10505.549, 222.737, 52617.699 21/02/09,00:16:30,17,10,1, 11.8,1,1, -5.034, 10505.530, 222.724, 52617.680 21/02/09,00:16:30,18,10,1, 11.8,1,1, -5.034, 10505.552, 222.713, 52617.716 21/02/09,00:16:30,19,10,1, 11.8,1,1, -5.034, 10505.549, 222.726, 52617.700 21/02/09,00:16:31,00,10,1, 11.8,1,1, -5.034, 10505.548, 222.726, 52617.700 21/02/09,00:16:31,01,10,1, 11.8,1,1, -5.034, 10505.549, 222.728, 52617.686 21/02/09,00:16:31,02,10,1, 11.8,1,1, -5.034, 10505.547, 222.734, 52617.680 21/02/09,00:16:31,03,10,1, 11.8,1,1, -5.034, 10505.547, 222.748, 52617.730 21/02/09,00:16:31,04,10,1, 11.8,1,1, -5.034, 10505.538, 222.722, 52617.686 21/02/09,00:16:31,05,10,1, 11.8,1,1, -5.034, 10505.556, 222.730, 52617.681 21/02/09,00:16:31,06,10,1, 11.8,1,1, -5.034, 10505.561, 222.728, 52617.741 21/02/09,00:16:31,07,10,1, 11.8,1,1, -5.034, 10505.531, 222.743, 52617.761 21/02/09,00:16:31,08,10,1, 11.8,1,1, -5.034, 10505.544, 222.708, 52617.716 21/02/09,00:16:31,09,10,1, 11.8,1,1, -5.034, 10505.573, 222.714, 52617.448 21/02/09,00:16:31,10,10,1, 11.8,1,1, -5.034, 10505.548, 222.734, 52617.691 21/02/09,00:16:31,11,10,1, 11.8,1,1, -5.034, 10505.542, 222.731, 52617.695 21/02/09,00:16:31,12,10,1, 11.8,1,1, -5.034, 10505.545, 222.740, 52617.708 21/02/09,00:16:31,13,10,1, 11.8,1,1, -5.034, 10505.533, 222.726, 52617.685 21/02/09,00:16:31,14,10,1, 11.8,1,1, -5.034, 10505.539, 222.713, 52617.722 21/02/09,00:16:31,15,10,1, 11.8,1,1, -5.034, 10505.547, 222.719, 52617.730 21/02/09,00:16:31,16,10,1, 11.8,1,1, -5.034, 10505.554, 222.737, 52617.732 21/02/09,00:16:31,17,10,1, 11.8,1,1, -5.034, 10505.554, 222.729, 52617.744 21/02/09,00:16:31,18,10,1, 11.8,1,1, -5.034, 10505.559, 222.727, 52617.734 21/02/09,00:16:31,19,10,1, 11.8,1,1, -5.034, 10505.543, 222.723, 52617.738 21/02/09,00:16:32,00,10,1, 11.8,1,1, -5.034, 10505.539, 222.723, 52617.738 21/02/09,00:16:32,01,10,1, 11.8,1,1, -5.034, 10505.543, 222.745, 52617.723 21/02/09,00:16:32,02,10,1, 11.8,1,1, -5.034, 10505.534, 222.725, 52617.698 21/02/09,00:16:32,03,10,1, 11.8,1,1, -5.034, 10505.557, 222.717, 52617.718 21/02/09,00:16:32,04,10,1, 11.8,1,1, -5.034, 10505.545, 222.743, 52617.726 21/02/09,00:16:32,05,10,1, 11.8,1,1, -5.034, 10505.573, 222.715, 52617.749 21/02/09,00:16:32,06,10,1, 11.8,1,1, -5.034, 10505.524, 222.721, 52617.752 21/02/09,00:16:32,07,10,1, 11.8,1,1, -5.034, 10505.538, 222.711, 52617.721 21/02/09,00:16:32,08,10,1, 11.8,1,1, -5.034, 10505.541, 222.727, 52617.756 21/02/09,00:16:32,09,10,1, 11.8,1,1, -5.034, 10505.547, 222.724, 52617.731 21/02/09,00:16:32,10,10,1, 11.8,1,1, -5.034, 10505.527, 222.720, 52617.722 21/02/09,00:16:32,11,10,1, 11.8,1,1, -5.034, 10505.534, 222.731, 52617.727 21/02/09,00:16:32,12,10,1, 11.8,1,1, -5.034, 10505.533, 222.742, 52617.698 21/02/09,00:16:32,13,10,1, 11.8,1,1, -5.034, 10505.524, 222.742, 52617.761 21/02/09,00:16:32,14,10,1, 11.8,1,1, -5.034, 10505.545, 222.756, 52617.780 21/02/09,00:16:32,15,10,1, 11.8,1,1, -5.034, 10505.544, 222.747, 52617.726 21/02/09,00:16:32,16,10,1, 11.8,1,1, -5.034, 10505.552, 222.743, 52617.728 21/02/09,00:16:32,17,10,1, 11.8,1,1, -5.034, 10505.506, 222.727, 52617.730 21/02/09,00:16:32,18,10,1, 11.8,1,1, -5.034, 10505.559, 222.748, 52617.744 21/02/09,00:16:32,19,10,1, 11.8,1,1, -5.034, 10505.528, 222.745, 52617.738 21/02/09,00:16:33,00,10,1, 11.8,1,1, -5.032, 10505.522, 222.745, 52617.738 21/02/09,00:16:33,01,10,1, 11.8,1,1, -5.032, 10505.551, 222.746, 52617.759 21/02/09,00:16:33,02,10,1, 11.8,1,1, -5.032, 10505.533, 222.723, 52617.702 21/02/09,00:16:33,03,10,1, 11.8,1,1, -5.032, 10505.559, 222.743, 52617.742 21/02/09,00:16:33,04,10,1, 11.8,1,1, -5.032, 10505.555, 222.750, 52617.721 21/02/09,00:16:33,05,10,1, 11.8,1,1, -5.032, 10505.543, 222.750, 52617.696 21/02/09,00:16:33,06,10,1, 11.8,1,1, -5.032, 10505.545, 222.741, 52617.745 21/02/09,00:16:33,07,10,1, 11.8,1,1, -5.032, 10505.522, 222.763, 52617.733 21/02/09,00:16:33,08,10,1, 11.8,1,1, -5.032, 10505.562, 222.740, 52617.720 21/02/09,00:16:33,09,10,1, 11.8,1,1, -5.032, 10505.543, 222.753, 52617.712 21/02/09,00:16:33,10,10,1, 11.8,1,1, -5.032, 10505.528, 222.740, 52617.724 21/02/09,00:16:33,11,10,1, 11.8,1,1, -5.032, 10505.534, 222.745, 52617.739 21/02/09,00:16:33,12,10,1, 11.8,1,1, -5.032, 10505.530, 222.757, 52617.739 21/02/09,00:16:33,13,10,1, 11.8,1,1, -5.032, 10505.518, 222.754, 52617.811 21/02/09,00:16:33,14,10,1, 11.8,1,1, -5.032, 10505.523, 222.745, 52617.776 21/02/09,00:16:33,15,10,1, 11.8,1,1, -5.032, 10505.496, 222.734, 52617.756 21/02/09,00:16:33,16,10,1, 11.8,1,1, -5.032, 10505.512, 222.742, 52617.770 21/02/09,00:16:33,17,10,1, 11.8,1,1, -5.032, 10505.528, 222.757, 52617.776 21/02/09,00:16:33,18,10,1, 11.8,1,1, -5.032, 10505.518, 222.749, 52617.741 21/02/09,00:16:33,19,10,1, 11.8,1,1, -5.032, 10505.530, 222.737, 52617.723 21/02/09,00:16:34,00,10,1, 11.9,1,1, -5.031, 10505.522, 222.737, 52617.723 21/02/09,00:16:34,01,10,1, 11.9,1,1, -5.031, 10505.524, 222.763, 52617.781 21/02/09,00:16:34,02,10,1, 11.9,1,1, -5.031, 10505.538, 222.769, 52617.796 21/02/09,00:16:34,03,10,1, 11.9,1,1, -5.031, 10505.543, 222.762, 52617.811 21/02/09,00:16:34,04,10,1, 11.9,1,1, -5.031, 10505.525, 222.802, 52618.072 21/02/09,00:16:34,05,10,1, 11.9,1,1, -5.031, 10505.534, 222.766, 52617.827 21/02/09,00:16:34,06,10,1, 11.9,1,1, -5.031, 10505.543, 222.773, 52617.805 21/02/09,00:16:34,07,10,1, 11.9,1,1, -5.031, 10505.548, 222.757, 52617.796 21/02/09,00:16:34,08,10,1, 11.9,1,1, -5.031, 10505.521, 222.761, 52617.814 21/02/09,00:16:34,09,10,1, 11.9,1,1, -5.031, 10505.500, 222.757, 52617.778 21/02/09,00:16:34,10,10,1, 11.9,1,1, -5.031, 10505.516, 222.771, 52617.772 21/02/09,00:16:34,11,10,1, 11.9,1,1, -5.031, 10505.528, 222.760, 52617.767 21/02/09,00:16:34,12,10,1, 11.9,1,1, -5.031, 10505.524, 222.754, 52617.748 21/02/09,00:16:34,13,10,1, 11.9,1,1, -5.031, 10505.534, 222.755, 52617.774 21/02/09,00:16:34,14,10,1, 11.9,1,1, -5.031, 10505.544, 222.795, 52617.810 21/02/09,00:16:34,15,10,1, 11.9,1,1, -5.031, 10505.535, 222.775, 52617.795 21/02/09,00:16:34,16,10,1, 11.9,1,1, -5.031, 10505.546, 222.779, 52617.764 21/02/09,00:16:34,17,10,1, 11.9,1,1, -5.031, 10505.513, 222.762, 52617.740 21/02/09,00:16:34,18,10,1, 11.9,1,1, -5.031, 10505.514, 222.780, 52617.773 21/02/09,00:16:34,19,10,1, 11.9,1,1, -5.031, 10505.500, 222.782, 52617.804 21/02/09,00:16:35,00,10,1, 11.8,1,1, -5.029, 10505.497, 222.782, 52617.804 21/02/09,00:16:35,01,10,1, 11.8,1,1, -5.029, 10505.496, 222.760, 52617.663 21/02/09,00:16:35,02,10,1, 11.8,1,1, -5.029, 10505.477, 222.770, 52617.729 21/02/09,00:16:35,03,10,1, 11.8,1,1, -5.029, 10505.498, 222.770, 52617.769 21/02/09,00:16:35,04,10,1, 11.8,1,1, -5.029, 10505.504, 222.789, 52617.762 21/02/09,00:16:35,05,10,1, 11.8,1,1, -5.029, 10505.506, 222.802, 52617.727 21/02/09,00:16:35,06,10,1, 11.8,1,1, -5.029, 10505.482, 222.810, 52617.894 21/02/09,00:16:35,07,10,1, 11.8,1,1, -5.029, 10505.584, 222.790, 52617.776 21/02/09,00:16:35,08,10,1, 11.8,1,1, -5.029, 10505.525, 222.784, 52617.748 21/02/09,00:16:35,09,10,1, 11.8,1,1, -5.029, 10505.506, 222.793, 52617.796 21/02/09,00:16:35,10,10,1, 11.8,1,1, -5.029, 10505.525, 222.784, 52617.799 21/02/09,00:16:35,11,10,1, 11.8,1,1, -5.029, 10505.526, 222.781, 52617.831 21/02/09,00:16:35,12,10,1, 11.8,1,1, -5.029, 10505.513, 222.779, 52617.782 21/02/09,00:16:35,13,10,1, 11.8,1,1, -5.029, 10505.548, 222.777, 52617.832 21/02/09,00:16:35,14,10,1, 11.8,1,1, -5.029, 10505.526, 222.787, 52617.804 21/02/09,00:16:35,15,10,1, 11.8,1,1, -5.029, 10505.524, 222.792, 52617.821 21/02/09,00:16:35,16,10,1, 11.8,1,1, -5.029, 10505.489, 222.782, 52617.785 21/02/09,00:16:35,17,10,1, 11.8,1,1, -5.029, 10505.529, 222.799, 52617.797 21/02/09,00:16:35,18,10,1, 11.8,1,1, -5.029, 10505.534, 222.787, 52617.793 21/02/09,00:16:35,19,10,1, 11.8,1,1, -5.029, 10505.495, 222.781, 52617.810 21/02/09,00:16:36,00,10,1, 11.8,1,1, -5.032, 10505.489, 222.781, 52617.810 21/02/09,00:16:36,01,10,1, 11.8,1,1, -5.032, 10505.511, 222.792, 52617.822 21/02/09,00:16:36,02,10,1, 11.8,1,1, -5.032, 10505.511, 222.817, 52617.780 21/02/09,00:16:36,03,10,1, 11.8,1,1, -5.032, 10505.513, 222.811, 52617.802 21/02/09,00:16:36,04,10,1, 11.8,1,1, -5.032, 10505.510, 222.813, 52617.822 21/02/09,00:16:36,05,10,1, 11.8,1,1, -5.032, 10505.520, 222.811, 52617.822 21/02/09,00:16:36,06,10,1, 11.8,1,1, -5.032, 10505.513, 222.820, 52617.815 21/02/09,00:16:36,07,10,1, 11.8,1,1, -5.032, 10505.504, 222.798, 52617.811 21/02/09,00:16:36,08,10,1, 11.8,1,1, -5.032, 10505.523, 222.799, 52617.810 21/02/09,00:16:36,09,10,1, 11.8,1,1, -5.032, 10505.491, 222.832, 52617.838 21/02/09,00:16:36,10,10,1, 11.8,1,1, -5.032, 10505.544, 222.823, 52617.802 21/02/09,00:16:36,11,10,1, 11.8,1,1, -5.032, 10505.497, 222.794, 52617.788 21/02/09,00:16:36,12,10,1, 11.8,1,1, -5.032, 10505.498, 222.819, 52617.791 21/02/09,00:16:36,13,10,1, 11.8,1,1, -5.032, 10505.530, 222.815, 52617.803 21/02/09,00:16:36,14,10,1, 11.8,1,1, -5.032, 10505.526, 222.806, 52617.802 21/02/09,00:16:36,15,10,1, 11.8,1,1, -5.032, 10505.510, 222.834, 52617.828 21/02/09,00:16:36,16,10,1, 11.8,1,1, -5.032, 10505.489, 222.828, 52617.826 21/02/09,00:16:36,17,10,1, 11.8,1,1, -5.032, 10505.513, 222.821, 52617.819 21/02/09,00:16:36,18,10,1, 11.8,1,1, -5.032, 10505.505, 222.798, 52617.787 21/02/09,00:16:36,19,10,1, 11.8,1,1, -5.032, 10505.514, 222.821, 52617.860 21/02/09,00:16:37,00,10,1, 11.9,1,1, -5.035, 10505.506, 222.821, 52617.860 21/02/09,00:16:37,01,10,1, 11.9,1,1, -5.035, 10505.551, 222.827, 52617.927 21/02/09,00:16:37,02,10,1, 11.9,1,1, -5.035, 10505.565, 222.820, 52617.800 21/02/09,00:16:37,03,10,1, 11.9,1,1, -5.035, 10505.554, 222.823, 52617.822 21/02/09,00:16:37,04,10,1, 11.9,1,1, -5.035, 10505.540, 222.810, 52617.832 21/02/09,00:16:37,05,10,1, 11.9,1,1, -5.035, 10505.547, 222.828, 52617.835 21/02/09,00:16:37,06,10,1, 11.9,1,1, -5.035, 10505.538, 222.824, 52617.825 21/02/09,00:16:37,07,10,1, 11.9,1,1, -5.035, 10505.516, 222.855, 52617.832 21/02/09,00:16:37,08,10,1, 11.9,1,1, -5.035, 10505.530, 222.815, 52617.840 21/02/09,00:16:37,09,10,1, 11.9,1,1, -5.035, 10505.517, 222.820, 52617.823 21/02/09,00:16:37,10,10,1, 11.9,1,1, -5.035, 10505.503, 222.839, 52617.863 21/02/09,00:16:37,11,10,1, 11.9,1,1, -5.035, 10505.537, 222.847, 52617.894 21/02/09,00:16:37,12,10,1, 11.9,1,1, -5.035, 10505.528, 222.839, 52617.808 21/02/09,00:16:37,13,10,1, 11.9,1,1, -5.035, 10505.524, 222.850, 52617.858 21/02/09,00:16:37,14,10,1, 11.9,1,1, -5.035, 10505.528, 222.850, 52617.829 21/02/09,00:16:37,15,10,1, 11.9,1,1, -5.035, 10505.520, 222.833, 52617.847 21/02/09,00:16:37,16,10,1, 11.9,1,1, -5.035, 10505.541, 222.875, 52617.848 21/02/09,00:16:37,17,10,1, 11.9,1,1, -5.035, 10505.508, 222.833, 52617.870 21/02/09,00:16:37,18,10,1, 11.9,1,1, -5.035, 10505.520, 222.852, 52617.828 21/02/09,00:16:37,19,10,1, 11.9,1,1, -5.035, 10505.515, 222.832, 52617.859 21/02/09,00:16:38,00,10,1, 11.8,1,1, -5.032, 10505.514, 222.832, 52617.859 21/02/09,00:16:38,01,10,1, 11.8,1,1, -5.032, 10505.524, 222.829, 52617.867 21/02/09,00:16:38,02,10,1, 11.8,1,1, -5.032, 10505.523, 222.852, 52617.828 21/02/09,00:16:38,03,10,1, 11.8,1,1, -5.032, 10505.513, 222.838, 52617.844 21/02/09,00:16:38,04,10,1, 11.8,1,1, -5.032, 10505.519, 222.870, 52617.877 21/02/09,00:16:38,05,10,1, 11.8,1,1, -5.032, 10505.520, 222.865, 52617.889 21/02/09,00:16:38,06,10,1, 11.8,1,1, -5.032, 10505.530, 222.835, 52617.864 21/02/09,00:16:38,07,10,1, 11.8,1,1, -5.032, 10505.516, 222.838, 52617.873 21/02/09,00:16:38,08,10,1, 11.8,1,1, -5.032, 10505.524, 222.857, 52617.851 21/02/09,00:16:38,09,10,1, 11.8,1,1, -5.032, 10505.535, 222.861, 52617.864 21/02/09,00:16:38,10,10,1, 11.8,1,1, -5.032, 10505.519, 222.869, 52617.871 21/02/09,00:16:38,11,10,1, 11.8,1,1, -5.032, 10505.521, 222.846, 52617.835 21/02/09,00:16:38,12,10,1, 11.8,1,1, -5.032, 10505.533, 222.874, 52617.841 21/02/09,00:16:38,13,10,1, 11.8,1,1, -5.032, 10505.550, 222.860, 52617.862 21/02/09,00:16:38,14,10,1, 11.8,1,1, -5.032, 10505.559, 222.856, 52617.856 21/02/09,00:16:38,15,10,1, 11.8,1,1, -5.032, 10505.515, 222.891, 52617.889 21/02/09,00:16:38,16,10,1, 11.8,1,1, -5.032, 10505.533, 222.887, 52617.855 21/02/09,00:16:38,17,10,1, 11.8,1,1, -5.032, 10505.523, 222.878, 52617.856 21/02/09,00:16:38,18,10,1, 11.8,1,1, -5.032, 10505.549, 222.875, 52617.906 21/02/09,00:16:38,19,10,1, 11.8,1,1, -5.032, 10505.532, 222.863, 52617.871 21/02/09,00:16:39,00,10,1, 11.9,1,1, -5.035, 10505.531, 222.863, 52617.871 21/02/09,00:16:39,01,10,1, 11.9,1,1, -5.035, 10505.534, 222.872, 52617.896 21/02/09,00:16:39,02,10,1, 11.9,1,1, -5.035, 10505.553, 222.892, 52617.944 21/02/09,00:16:39,03,10,1, 11.9,1,1, -5.035, 10505.514, 222.913, 52617.878 21/02/09,00:16:39,04,10,1, 11.9,1,1, -5.035, 10505.516, 222.884, 52617.910 21/02/09,00:16:39,05,10,1, 11.9,1,1, -5.035, 10505.532, 222.895, 52617.887 21/02/09,00:16:39,06,10,1, 11.9,1,1, -5.035, 10505.521, 222.885, 52617.846 21/02/09,00:16:39,07,10,1, 11.9,1,1, -5.035, 10505.512, 222.896, 52617.862 21/02/09,00:16:39,08,10,1, 11.9,1,1, -5.035, 10505.550, 222.896, 52617.967 21/02/09,00:16:39,09,10,1, 11.9,1,1, -5.035, 10505.487, 222.898, 52617.844 21/02/09,00:16:39,10,10,1, 11.9,1,1, -5.035, 10505.494, 222.877, 52617.901 21/02/09,00:16:39,11,10,1, 11.9,1,1, -5.035, 10505.499, 222.905, 52617.865 21/02/09,00:16:39,12,10,1, 11.9,1,1, -5.035, 10505.522, 222.872, 52617.875 21/02/09,00:16:39,13,10,1, 11.9,1,1, -5.035, 10505.528, 222.906, 52617.879 21/02/09,00:16:39,14,10,1, 11.9,1,1, -5.035, 10505.527, 222.901, 52617.850 21/02/09,00:16:39,15,10,1, 11.9,1,1, -5.035, 10505.535, 222.911, 52617.912 21/02/09,00:16:39,16,10,1, 11.9,1,1, -5.035, 10505.518, 222.904, 52617.867 21/02/09,00:16:39,17,10,1, 11.9,1,1, -5.035, 10505.520, 222.906, 52617.874 21/02/09,00:16:39,18,10,1, 11.9,1,1, -5.035, 10505.522, 222.903, 52617.839 21/02/09,00:16:39,19,10,1, 11.9,1,1, -5.035, 10505.533, 222.926, 52617.891 21/02/09,00:16:40,00,10,1, 11.7,1,1, -5.038, 10505.531, 222.926, 52617.891 21/02/09,00:16:40,01,10,1, 11.7,1,1, -5.038, 10505.532, 222.906, 52617.886 21/02/09,00:16:40,02,10,1, 11.7,1,1, -5.038, 10505.500, 222.895, 52617.901 21/02/09,00:16:40,03,10,1, 11.7,1,1, -5.038, 10505.516, 222.918, 52617.916 21/02/09,00:16:40,04,10,1, 11.7,1,1, -5.038, 10505.508, 222.920, 52617.883 21/02/09,00:16:40,05,10,1, 11.7,1,1, -5.038, 10505.525, 222.931, 52617.887 21/02/09,00:16:40,06,10,1, 11.7,1,1, -5.038, 10505.515, 222.923, 52617.866 21/02/09,00:16:40,07,10,1, 11.7,1,1, -5.038, 10505.536, 222.909, 52617.858 21/02/09,00:16:40,08,10,1, 11.7,1,1, -5.038, 10505.535, 222.922, 52617.894 21/02/09,00:16:40,09,10,1, 11.7,1,1, -5.038, 10505.516, 222.901, 52617.868 21/02/09,00:16:40,10,10,1, 11.7,1,1, -5.038, 10505.523, 222.921, 52617.905 21/02/09,00:16:40,11,10,1, 11.7,1,1, -5.038, 10505.541, 222.949, 52617.928 21/02/09,00:16:40,12,10,1, 11.7,1,1, -5.038, 10505.527, 222.937, 52617.912 21/02/09,00:16:40,13,10,1, 11.7,1,1, -5.038, 10505.542, 222.965, 52617.895 21/02/09,00:16:40,14,10,1, 11.7,1,1, -5.038, 10505.525, 222.939, 52617.900 21/02/09,00:16:40,15,10,1, 11.7,1,1, -5.038, 10505.548, 222.935, 52617.924 21/02/09,00:16:40,16,10,1, 11.7,1,1, -5.038, 10505.495, 222.951, 52617.892 21/02/09,00:16:40,17,10,1, 11.7,1,1, -5.038, 10505.504, 222.964, 52618.085 21/02/09,00:16:40,18,10,1, 11.7,1,1, -5.038, 10505.559, 222.952, 52617.882 21/02/09,00:16:40,19,10,1, 11.7,1,1, -5.038, 10505.515, 222.946, 52617.720 21/02/09,00:16:41,00,10,1, 11.9,1,1, -5.035, 10505.514, 222.946, 52617.720 21/02/09,00:16:41,01,10,1, 11.9,1,1, -5.035, 10505.516, 222.952, 52617.998 21/02/09,00:16:41,02,10,1, 11.9,1,1, -5.035, 10505.527, 222.944, 52617.941 21/02/09,00:16:41,03,10,1, 11.9,1,1, -5.035, 10505.515, 222.966, 52617.936 21/02/09,00:16:41,04,10,1, 11.9,1,1, -5.035, 10505.503, 222.960, 52617.940 21/02/09,00:16:41,05,10,1, 11.9,1,1, -5.035, 10505.505, 222.969, 52617.939 21/02/09,00:16:41,06,10,1, 11.9,1,1, -5.035, 10505.539, 222.961, 52617.912 21/02/09,00:16:41,07,10,1, 11.9,1,1, -5.035, 10505.495, 222.970, 52617.938 21/02/09,00:16:41,08,10,1, 11.9,1,1, -5.035, 10505.523, 222.973, 52617.921 21/02/09,00:16:41,09,10,1, 11.9,1,1, -5.035, 10505.508, 222.957, 52617.943 21/02/09,00:16:41,10,10,1, 11.9,1,1, -5.035, 10505.522, 222.958, 52617.908 21/02/09,00:16:41,11,10,1, 11.9,1,1, -5.035, 10505.492, 222.954, 52617.913 21/02/09,00:16:41,12,10,1, 11.9,1,1, -5.035, 10505.524, 222.968, 52617.904 21/02/09,00:16:41,13,10,1, 11.9,1,1, -5.035, 10505.501, 222.990, 52617.924 21/02/09,00:16:41,14,10,1, 11.9,1,1, -5.035, 10505.521, 222.989, 52617.951 21/02/09,00:16:41,15,10,1, 11.9,1,1, -5.035, 10505.526, 222.991, 52617.939 21/02/09,00:16:41,16,10,1, 11.9,1,1, -5.035, 10505.531, 222.981, 52617.972 21/02/09,00:16:41,17,10,1, 11.9,1,1, -5.035, 10505.521, 222.987, 52617.942 21/02/09,00:16:41,18,10,1, 11.9,1,1, -5.035, 10505.520, 222.989, 52617.970 21/02/09,00:16:41,19,10,1, 11.9,1,1, -5.035, 10505.506, 223.015, 52617.992 21/02/09,00:16:42,00,10,1, 11.9,1,1, -5.030, 10505.497, 223.015, 52617.992 21/02/09,00:16:42,01,10,1, 11.9,1,1, -5.030, 10505.509, 223.022, 52618.099 21/02/09,00:16:42,02,10,1, 11.9,1,1, -5.030, 10505.500, 222.975, 52618.022 21/02/09,00:16:42,03,10,1, 11.9,1,1, -5.030, 10505.535, 223.022, 52618.017 21/02/09,00:16:42,04,10,1, 11.9,1,1, -5.030, 10505.520, 223.031, 52618.020 21/02/09,00:16:42,05,10,1, 11.9,1,1, -5.030, 10505.498, 223.000, 52617.979 21/02/09,00:16:42,06,10,1, 11.9,1,1, -5.030, 10505.517, 223.026, 52617.953 21/02/09,00:16:42,07,10,1, 11.9,1,1, -5.030, 10505.490, 222.996, 52617.964 21/02/09,00:16:42,08,10,1, 11.9,1,1, -5.030, 10505.500, 222.995, 52617.999 21/02/09,00:16:42,09,10,1, 11.9,1,1, -5.030, 10505.507, 223.028, 52617.998 21/02/09,00:16:42,10,10,1, 11.9,1,1, -5.030, 10505.494, 223.025, 52617.966 21/02/09,00:16:42,11,10,1, 11.9,1,1, -5.030, 10505.490, 223.039, 52617.952 21/02/09,00:16:42,12,10,1, 11.9,1,1, -5.030, 10505.536, 223.025, 52617.981 21/02/09,00:16:42,13,10,1, 11.9,1,1, -5.030, 10505.486, 223.030, 52617.988 21/02/09,00:16:42,14,10,1, 11.9,1,1, -5.030, 10505.494, 223.029, 52617.971 21/02/09,00:16:42,15,10,1, 11.9,1,1, -5.030, 10505.512, 223.057, 52617.984 21/02/09,00:16:42,16,10,1, 11.9,1,1, -5.030, 10505.505, 223.037, 52618.030 21/02/09,00:16:42,17,10,1, 11.9,1,1, -5.030, 10505.502, 223.017, 52617.994 21/02/09,00:16:42,18,10,1, 11.9,1,1, -5.030, 10505.467, 223.025, 52618.021 21/02/09,00:16:42,19,10,1, 11.9,1,1, -5.030, 10505.502, 223.013, 52617.971 21/02/09,00:16:43,00,10,1, 11.8,1,1, -5.035, 10505.497, 223.013, 52617.971 21/02/09,00:16:43,01,10,1, 11.8,1,1, -5.035, 10505.497, 223.061, 52617.958 21/02/09,00:16:43,02,10,1, 11.8,1,1, -5.035, 10505.495, 223.052, 52617.958 21/02/09,00:16:43,03,10,1, 11.8,1,1, -5.035, 10505.469, 223.057, 52617.977 21/02/09,00:16:43,04,10,1, 11.8,1,1, -5.035, 10505.491, 223.049, 52617.991 21/02/09,00:16:43,05,10,1, 11.8,1,1, -5.035, 10505.480, 223.076, 52618.029 21/02/09,00:16:43,06,10,1, 11.8,1,1, -5.035, 10505.497, 223.060, 52617.967 21/02/09,00:16:43,07,10,1, 11.8,1,1, -5.035, 10505.483, 223.072, 52618.004 21/02/09,00:16:43,08,10,1, 11.8,1,1, -5.035, 10505.507, 223.065, 52617.993 21/02/09,00:16:43,09,10,1, 11.8,1,1, -5.035, 10505.489, 223.063, 52617.979 21/02/09,00:16:43,10,10,1, 11.8,1,1, -5.035, 10505.463, 223.078, 52618.016 21/02/09,00:16:43,11,10,1, 11.8,1,1, -5.035, 10505.502, 223.061, 52618.014 21/02/09,00:16:43,12,10,1, 11.8,1,1, -5.035, 10505.461, 223.078, 52618.009 21/02/09,00:16:43,13,10,1, 11.8,1,1, -5.035, 10505.469, 223.071, 52617.995 21/02/09,00:16:43,14,10,1, 11.8,1,1, -5.035, 10505.465, 223.085, 52617.993 21/02/09,00:16:43,15,10,1, 11.8,1,1, -5.035, 10505.466, 223.080, 52618.003 21/02/09,00:16:43,16,10,1, 11.8,1,1, -5.035, 10505.445, 223.096, 52617.980 21/02/09,00:16:43,17,10,1, 11.8,1,1, -5.035, 10505.463, 223.076, 52618.003 21/02/09,00:16:43,18,10,1, 11.8,1,1, -5.035, 10505.475, 223.087, 52617.973 21/02/09,00:16:43,19,10,1, 11.8,1,1, -5.035, 10505.453, 223.074, 52617.985 21/02/09,00:16:44,00,10,1, 11.9,1,1, -5.036, 10505.447, 223.074, 52617.985 21/02/09,00:16:44,01,10,1, 11.9,1,1, -5.036, 10505.445, 223.077, 52618.018 21/02/09,00:16:44,02,10,1, 11.9,1,1, -5.036, 10505.453, 223.112, 52618.048 21/02/09,00:16:44,03,10,1, 11.9,1,1, -5.036, 10505.450, 223.104, 52618.012 21/02/09,00:16:44,04,10,1, 11.9,1,1, -5.036, 10505.441, 223.111, 52618.054 21/02/09,00:16:44,05,10,1, 11.9,1,1, -5.036, 10505.420, 223.103, 52618.028 21/02/09,00:16:44,06,10,1, 11.9,1,1, -5.036, 10505.443, 223.124, 52618.007 21/02/09,00:16:44,07,10,1, 11.9,1,1, -5.036, 10505.426, 223.104, 52618.019 21/02/09,00:16:44,08,10,1, 11.9,1,1, -5.036, 10505.423, 223.134, 52617.990 21/02/09,00:16:44,09,10,1, 11.9,1,1, -5.036, 10505.440, 223.125, 52618.036 21/02/09,00:16:44,10,10,1, 11.9,1,1, -5.036, 10505.433, 223.120, 52618.050 21/02/09,00:16:44,11,10,1, 11.9,1,1, -5.036, 10505.437, 223.123, 52618.003 21/02/09,00:16:44,12,10,1, 11.9,1,1, -5.036, 10505.425, 223.110, 52618.042 21/02/09,00:16:44,13,10,1, 11.9,1,1, -5.036, 10505.428, 223.127, 52618.026 21/02/09,00:16:44,14,10,1, 11.9,1,1, -5.036, 10505.407, 223.126, 52618.036 21/02/09,00:16:44,15,10,1, 11.9,1,1, -5.036, 10505.428, 223.144, 52618.061 21/02/09,00:16:44,16,10,1, 11.9,1,1, -5.036, 10505.436, 223.140, 52618.020 21/02/09,00:16:44,17,10,1, 11.9,1,1, -5.036, 10505.411, 223.123, 52618.036 21/02/09,00:16:44,18,10,1, 11.9,1,1, -5.036, 10505.433, 223.171, 52618.022 21/02/09,00:16:44,19,10,1, 11.9,1,1, -5.036, 10505.428, 223.123, 52618.035 21/02/09,00:16:45,00,10,1, 11.8,1,1, -5.034, 10505.422, 223.123, 52618.035 21/02/09,00:16:45,01,10,1, 11.8,1,1, -5.034, 10505.440, 223.139, 52618.010 21/02/09,00:16:45,02,10,1, 11.8,1,1, -5.034, 10505.439, 223.134, 52618.012 21/02/09,00:16:45,03,10,1, 11.8,1,1, -5.034, 10505.435, 223.164, 52618.061 21/02/09,00:16:45,04,10,1, 11.8,1,1, -5.034, 10505.422, 223.158, 52618.078 21/02/09,00:16:45,05,10,1, 11.8,1,1, -5.034, 10505.432, 223.156, 52618.062 21/02/09,00:16:45,06,10,1, 11.8,1,1, -5.034, 10505.429, 223.157, 52618.034 21/02/09,00:16:45,07,10,1, 11.8,1,1, -5.034, 10505.425, 223.149, 52618.069 21/02/09,00:16:45,08,10,1, 11.8,1,1, -5.034, 10505.418, 223.167, 52618.050 21/02/09,00:16:45,09,10,1, 11.8,1,1, -5.034, 10505.387, 223.174, 52618.080 21/02/09,00:16:45,10,10,1, 11.8,1,1, -5.034, 10505.426, 223.172, 52618.104 21/02/09,00:16:45,11,10,1, 11.8,1,1, -5.034, 10505.431, 223.161, 52618.100 21/02/09,00:16:45,12,10,1, 11.8,1,1, -5.034, 10505.415, 223.173, 52618.097 21/02/09,00:16:45,13,10,1, 11.8,1,1, -5.034, 10505.432, 223.176, 52618.070 21/02/09,00:16:45,14,10,1, 11.8,1,1, -5.034, 10505.378, 223.180, 52618.082 21/02/09,00:16:45,15,10,1, 11.8,1,1, -5.034, 10505.377, 223.184, 52618.098 21/02/09,00:16:45,16,10,1, 11.8,1,1, -5.034, 10505.382, 223.160, 52618.062 21/02/09,00:16:45,17,10,1, 11.8,1,1, -5.034, 10505.377, 223.190, 52618.076 21/02/09,00:16:45,18,10,1, 11.8,1,1, -5.034, 10505.405, 223.201, 52618.059 21/02/09,00:16:45,19,10,1, 11.8,1,1, -5.034, 10505.427, 223.193, 52617.945 21/02/09,00:16:46,00,10,1, 11.8,1,1, -5.035, 10505.422, 223.193, 52617.945 21/02/09,00:16:46,01,10,1, 11.8,1,1, -5.035, 10505.417, 223.200, 52618.062 21/02/09,00:16:46,02,10,1, 11.8,1,1, -5.035, 10505.387, 223.198, 52618.056 21/02/09,00:16:46,03,10,1, 11.8,1,1, -5.035, 10505.378, 223.224, 52618.088 21/02/09,00:16:46,04,10,1, 11.8,1,1, -5.035, 10505.375, 223.213, 52618.070 21/02/09,00:16:46,05,10,1, 11.8,1,1, -5.035, 10505.369, 223.179, 52618.121 21/02/09,00:16:46,06,10,1, 11.8,1,1, -5.035, 10505.399, 223.219, 52618.116 21/02/09,00:16:46,07,10,1, 11.8,1,1, -5.035, 10505.392, 223.235, 52618.087 21/02/09,00:16:46,08,10,1, 11.8,1,1, -5.035, 10505.337, 223.261, 52618.067 21/02/09,00:16:46,09,10,1, 11.8,1,1, -5.035, 10505.373, 223.235, 52618.095 21/02/09,00:16:46,10,10,1, 11.8,1,1, -5.035, 10505.382, 223.246, 52618.090 21/02/09,00:16:46,11,10,1, 11.8,1,1, -5.035, 10505.395, 223.242, 52618.099 21/02/09,00:16:46,12,10,1, 11.8,1,1, -5.035, 10505.397, 223.243, 52618.084 21/02/09,00:16:46,13,10,1, 11.8,1,1, -5.035, 10505.361, 223.245, 52618.078 21/02/09,00:16:46,14,10,1, 11.8,1,1, -5.035, 10505.361, 223.260, 52618.072 21/02/09,00:16:46,15,10,1, 11.8,1,1, -5.035, 10505.361, 223.265, 52618.093 21/02/09,00:16:46,16,10,1, 11.8,1,1, -5.035, 10505.363, 223.256, 52618.062 21/02/09,00:16:46,17,10,1, 11.8,1,1, -5.035, 10505.352, 223.261, 52618.067 21/02/09,00:16:46,18,10,1, 11.8,1,1, -5.035, 10505.337, 223.263, 52618.110 21/02/09,00:16:46,19,10,1, 11.8,1,1, -5.035, 10505.347, 223.272, 52618.088 21/02/09,00:16:47,00,10,1, 11.9,1,1, -5.038, 10505.339, 223.272, 52618.088 21/02/09,00:16:47,01,10,1, 11.9,1,1, -5.038, 10505.335, 223.280, 52618.102 21/02/09,00:16:47,02,10,1, 11.9,1,1, -5.038, 10505.349, 223.291, 52618.079 21/02/09,00:16:47,03,10,1, 11.9,1,1, -5.038, 10505.328, 223.291, 52618.127 21/02/09,00:16:47,04,10,1, 11.9,1,1, -5.038, 10505.340, 223.277, 52618.125 21/02/09,00:16:47,05,10,1, 11.9,1,1, -5.038, 10505.331, 223.293, 52618.118 21/02/09,00:16:47,06,10,1, 11.9,1,1, -5.038, 10505.349, 223.260, 52618.081 21/02/09,00:16:47,07,10,1, 11.9,1,1, -5.038, 10505.326, 223.253, 52618.065 21/02/09,00:16:47,08,10,1, 11.9,1,1, -5.038, 10505.329, 223.269, 52618.097 21/02/09,00:16:47,09,10,1, 11.9,1,1, -5.038, 10505.336, 223.288, 52618.119 21/02/09,00:16:47,10,10,1, 11.9,1,1, -5.038, 10505.311, 223.276, 52618.137 21/02/09,00:16:47,11,10,1, 11.9,1,1, -5.038, 10505.341, 223.288, 52618.127 21/02/09,00:16:47,12,10,1, 11.9,1,1, -5.038, 10505.301, 223.304, 52618.105 21/02/09,00:16:47,13,10,1, 11.9,1,1, -5.038, 10505.301, 223.297, 52618.108 21/02/09,00:16:47,14,10,1, 11.9,1,1, -5.038, 10505.316, 223.320, 52618.185 21/02/09,00:16:47,15,10,1, 11.9,1,1, -5.038, 10505.316, 223.308, 52618.170 21/02/09,00:16:47,16,10,1, 11.9,1,1, -5.038, 10505.318, 223.307, 52618.153 21/02/09,00:16:47,17,10,1, 11.9,1,1, -5.038, 10505.294, 223.314, 52618.143 21/02/09,00:16:47,18,10,1, 11.9,1,1, -5.038, 10505.312, 223.332, 52618.155 21/02/09,00:16:47,19,10,1, 11.9,1,1, -5.038, 10505.304, 223.310, 52618.196 21/02/09,00:16:48,00,10,1, 11.7,1,1, -5.035, 10505.297, 223.310, 52618.196 21/02/09,00:16:48,01,10,1, 11.7,1,1, -5.035, 10505.318, 223.326, 52618.188 21/02/09,00:16:48,02,10,1, 11.7,1,1, -5.035, 10505.289, 223.322, 52618.152 21/02/09,00:16:48,03,10,1, 11.7,1,1, -5.035, 10505.312, 223.331, 52618.130 21/02/09,00:16:48,04,10,1, 11.7,1,1, -5.035, 10505.283, 223.344, 52618.416 21/02/09,00:16:48,05,10,1, 11.7,1,1, -5.035, 10505.264, 223.351, 52618.187 21/02/09,00:16:48,06,10,1, 11.7,1,1, -5.035, 10505.311, 223.335, 52618.185 21/02/09,00:16:48,07,10,1, 11.7,1,1, -5.035, 10505.294, 223.328, 52618.209 21/02/09,00:16:48,08,10,1, 11.7,1,1, -5.035, 10505.269, 223.342, 52618.199 21/02/09,00:16:48,09,10,1, 11.7,1,1, -5.035, 10505.258, 223.340, 52618.138 21/02/09,00:16:48,10,10,1, 11.7,1,1, -5.035, 10505.279, 223.363, 52618.166 21/02/09,00:16:48,11,10,1, 11.7,1,1, -5.035, 10505.284, 223.358, 52618.135 21/02/09,00:16:48,12,10,1, 11.7,1,1, -5.035, 10505.277, 223.364, 52618.177 21/02/09,00:16:48,13,10,1, 11.7,1,1, -5.035, 10505.265, 223.352, 52618.152 21/02/09,00:16:48,14,10,1, 11.7,1,1, -5.035, 10505.264, 223.368, 52618.153 21/02/09,00:16:48,15,10,1, 11.7,1,1, -5.035, 10505.220, 223.387, 52618.169 21/02/09,00:16:48,16,10,1, 11.7,1,1, -5.035, 10505.230, 223.376, 52618.191 21/02/09,00:16:48,17,10,1, 11.7,1,1, -5.035, 10505.252, 223.380, 52618.171 21/02/09,00:16:48,18,10,1, 11.7,1,1, -5.035, 10505.220, 223.377, 52618.147 21/02/09,00:16:48,19,10,1, 11.7,1,1, -5.035, 10505.271, 223.381, 52618.155 21/02/09,00:16:49,00,10,1, 11.9,1,1, -5.033, 10505.264, 223.381, 52618.155 21/02/09,00:16:49,01,10,1, 11.9,1,1, -5.033, 10505.250, 223.407, 52618.222 21/02/09,00:16:49,02,10,1, 11.9,1,1, -5.033, 10505.249, 223.431, 52618.184 21/02/09,00:16:49,03,10,1, 11.9,1,1, -5.033, 10505.210, 223.426, 52618.189 21/02/09,00:16:49,04,10,1, 11.9,1,1, -5.033, 10505.251, 223.401, 52618.236 21/02/09,00:16:49,05,10,1, 11.9,1,1, -5.033, 10505.241, 223.423, 52618.186 21/02/09,00:16:49,06,10,1, 11.9,1,1, -5.033, 10505.225, 223.428, 52618.204 21/02/09,00:16:49,07,10,1, 11.9,1,1, -5.033, 10505.216, 223.416, 52618.222 21/02/09,00:16:49,08,10,1, 11.9,1,1, -5.033, 10505.219, 223.424, 52618.211 21/02/09,00:16:49,09,10,1, 11.9,1,1, -5.033, 10505.227, 223.435, 52618.200 21/02/09,00:16:49,10,10,1, 11.9,1,1, -5.033, 10505.210, 223.472, 52618.212 21/02/09,00:16:49,11,10,1, 11.9,1,1, -5.033, 10505.197, 223.442, 52618.204 21/02/09,00:16:49,12,10,1, 11.9,1,1, -5.033, 10505.177, 223.439, 52618.184 21/02/09,00:16:49,13,10,1, 11.9,1,1, -5.033, 10505.197, 223.432, 52618.192 21/02/09,00:16:49,14,10,1, 11.9,1,1, -5.033, 10505.212, 223.452, 52618.203 21/02/09,00:16:49,15,10,1, 11.9,1,1, -5.033, 10505.195, 223.437, 52618.251 21/02/09,00:16:49,16,10,1, 11.9,1,1, -5.033, 10505.170, 223.425, 52617.995 21/02/09,00:16:49,17,10,1, 11.9,1,1, -5.033, 10505.187, 223.460, 52618.347 21/02/09,00:16:49,18,10,1, 11.9,1,1, -5.033, 10505.219, 223.464, 52618.219 21/02/09,00:16:49,19,10,1, 11.9,1,1, -5.033, 10505.184, 223.447, 52618.271 21/02/09,00:16:50,00,10,1, 11.9,1,1, -5.040, 10505.180, 223.447, 52618.271 21/02/09,00:16:50,01,10,1, 11.9,1,1, -5.040, 10505.197, 223.463, 52618.217 21/02/09,00:16:50,02,10,1, 11.9,1,1, -5.040, 10505.185, 223.462, 52618.218 21/02/09,00:16:50,03,10,1, 11.9,1,1, -5.040, 10505.196, 223.496, 52618.221 21/02/09,00:16:50,04,10,1, 11.9,1,1, -5.040, 10505.192, 223.457, 52618.258 21/02/09,00:16:50,05,10,1, 11.9,1,1, -5.040, 10505.160, 223.462, 52618.242 21/02/09,00:16:50,06,10,1, 11.9,1,1, -5.040, 10505.187, 223.501, 52618.274 21/02/09,00:16:50,07,10,1, 11.9,1,1, -5.040, 10505.181, 223.481, 52618.292 21/02/09,00:16:50,08,10,1, 11.9,1,1, -5.040, 10505.161, 223.497, 52618.268 21/02/09,00:16:50,09,10,1, 11.9,1,1, -5.040, 10505.179, 223.519, 52618.269 21/02/09,00:16:50,10,10,1, 11.9,1,1, -5.040, 10505.166, 223.496, 52618.273 21/02/09,00:16:50,11,10,1, 11.9,1,1, -5.040, 10505.121, 223.484, 52618.262 21/02/09,00:16:50,12,10,1, 11.9,1,1, -5.040, 10505.163, 223.518, 52618.270 21/02/09,00:16:50,13,10,1, 11.9,1,1, -5.040, 10505.171, 223.514, 52618.300 21/02/09,00:16:50,14,10,1, 11.9,1,1, -5.040, 10505.151, 223.550, 52618.268 21/02/09,00:16:50,15,10,1, 11.9,1,1, -5.040, 10505.144, 223.528, 52618.299 21/02/09,00:16:50,16,10,1, 11.9,1,1, -5.040, 10505.142, 223.531, 52618.336 21/02/09,00:16:50,17,10,1, 11.9,1,1, -5.040, 10505.141, 223.555, 52618.312 21/02/09,00:16:50,18,10,1, 11.9,1,1, -5.040, 10505.142, 223.551, 52618.272 21/02/09,00:16:50,19,10,1, 11.9,1,1, -5.040, 10505.142, 223.532, 52618.273 21/02/09,00:16:51,00,10,1, 11.8,1,1, -5.035, 10505.139, 223.532, 52618.273 21/02/09,00:16:51,01,10,1, 11.8,1,1, -5.035, 10505.105, 223.569, 52618.494 21/02/09,00:16:51,02,10,1, 11.8,1,1, -5.035, 10505.111, 223.564, 52618.377 21/02/09,00:16:51,03,10,1, 11.8,1,1, -5.035, 10505.119, 223.574, 52618.345 21/02/09,00:16:51,04,10,1, 11.8,1,1, -5.035, 10505.115, 223.569, 52618.333 21/02/09,00:16:51,05,10,1, 11.8,1,1, -5.035, 10505.113, 223.567, 52618.287 21/02/09,00:16:51,06,10,1, 11.8,1,1, -5.035, 10505.115, 223.541, 52618.292 21/02/09,00:16:51,07,10,1, 11.8,1,1, -5.035, 10505.124, 223.545, 52618.177 21/02/09,00:16:51,08,10,1, 11.8,1,1, -5.035, 10505.119, 223.554, 52618.239 21/02/09,00:16:51,09,10,1, 11.8,1,1, -5.035, 10505.096, 223.591, 52618.298 21/02/09,00:16:51,10,10,1, 11.8,1,1, -5.035, 10505.106, 223.562, 52618.270 21/02/09,00:16:51,11,10,1, 11.8,1,1, -5.035, 10505.067, 223.618, 52618.533 21/02/09,00:16:51,12,10,1, 11.8,1,1, -5.035, 10505.077, 223.568, 52618.356 21/02/09,00:16:51,13,10,1, 11.8,1,1, -5.035, 10505.068, 223.610, 52618.390 21/02/09,00:16:51,14,10,1, 11.8,1,1, -5.035, 10505.067, 223.594, 52618.360 21/02/09,00:16:51,15,10,1, 11.8,1,1, -5.035, 10505.102, 223.616, 52618.356 21/02/09,00:16:51,16,10,1, 11.8,1,1, -5.035, 10505.086, 223.594, 52618.324 21/02/09,00:16:51,17,10,1, 11.8,1,1, -5.035, 10505.094, 223.623, 52618.326 21/02/09,00:16:51,18,10,1, 11.8,1,1, -5.035, 10505.069, 223.585, 52618.310 21/02/09,00:16:51,19,10,1, 11.8,1,1, -5.035, 10505.068, 223.606, 52618.338 21/02/09,00:16:52,00,09,1, 11.9,1,1, -5.036, 10505.064, 223.606, 52618.338 21/02/09,00:16:52,01,09,1, 11.9,1,1, -5.036, 10505.075, 223.591, 52618.342 21/02/09,00:16:52,02,09,1, 11.9,1,1, -5.036, 10505.083, 223.620, 52618.331 21/02/09,00:16:52,03,09,1, 11.9,1,1, -5.036, 10505.067, 223.629, 52618.394 21/02/09,00:16:52,04,09,1, 11.9,1,1, -5.036, 10505.076, 223.641, 52618.344 21/02/09,00:16:52,05,09,1, 11.9,1,1, -5.036, 10505.070, 223.629, 52618.355 21/02/09,00:16:52,06,09,1, 11.9,1,1, -5.036, 10505.074, 223.646, 52618.321 21/02/09,00:16:52,07,09,1, 11.9,1,1, -5.036, 10505.070, 223.652, 52618.414 21/02/09,00:16:52,08,09,1, 11.9,1,1, -5.036, 10505.025, 223.683, 52618.424 21/02/09,00:16:52,09,09,1, 11.9,1,1, -5.036, 10505.064, 223.646, 52618.391 21/02/09,00:16:52,10,09,1, 11.9,1,1, -5.036, 10505.076, 223.644, 52618.377 21/02/09,00:16:52,11,09,1, 11.9,1,1, -5.036, 10505.068, 223.674, 52618.370 21/02/09,00:16:52,12,09,1, 11.9,1,1, -5.036, 10505.034, 223.652, 52618.347 21/02/09,00:16:52,13,09,1, 11.9,1,1, -5.036, 10505.028, 223.662, 52618.345 21/02/09,00:16:52,14,09,1, 11.9,1,1, -5.036, 10505.006, 223.665, 52618.307 21/02/09,00:16:52,15,09,1, 11.9,1,1, -5.036, 10505.029, 223.691, 52618.326 21/02/09,00:16:52,16,09,1, 11.9,1,1, -5.036, 10505.048, 223.689, 52618.381 21/02/09,00:16:52,17,09,1, 11.9,1,1, -5.036, 10505.026, 223.691, 52618.342 21/02/09,00:16:52,18,09,1, 11.9,1,1, -5.036, 10505.025, 223.712, 52618.348 21/02/09,00:16:52,19,09,1, 11.9,1,1, -5.036, 10505.025, 223.678, 52618.307 21/02/09,00:16:53,00,09,1, 11.8,1,1, -5.039, 10505.022, 223.678, 52618.307 21/02/09,00:16:53,01,09,1, 11.8,1,1, -5.039, 10505.027, 223.689, 52618.149 21/02/09,00:16:53,02,09,1, 11.8,1,1, -5.039, 10505.014, 223.706, 52618.273 21/02/09,00:16:53,03,09,1, 11.8,1,1, -5.039, 10504.995, 223.700, 52618.328 21/02/09,00:16:53,04,09,1, 11.8,1,1, -5.039, 10504.999, 223.698, 52618.333 21/02/09,00:16:53,05,09,1, 11.8,1,1, -5.039, 10505.002, 223.693, 52618.334 21/02/09,00:16:53,06,09,1, 11.8,1,1, -5.039, 10505.000, 223.699, 52618.314 21/02/09,00:16:53,07,09,1, 11.8,1,1, -5.039, 10504.973, 223.723, 52618.374 21/02/09,00:16:53,08,09,1, 11.8,1,1, -5.039, 10504.991, 223.730, 52618.339 21/02/09,00:16:53,09,09,1, 11.8,1,1, -5.039, 10504.967, 223.718, 52618.385 21/02/09,00:16:53,10,09,1, 11.8,1,1, -5.039, 10504.988, 223.747, 52618.373 21/02/09,00:16:53,11,09,1, 11.8,1,1, -5.039, 10504.963, 223.717, 52618.360 21/02/09,00:16:53,12,09,1, 11.8,1,1, -5.039, 10504.984, 223.783, 52618.385 21/02/09,00:16:53,13,09,1, 11.8,1,1, -5.039, 10504.987, 223.733, 52618.371 21/02/09,00:16:53,14,09,1, 11.8,1,1, -5.039, 10504.986, 223.733, 52618.338 21/02/09,00:16:53,15,09,1, 11.8,1,1, -5.039, 10504.970, 223.752, 52618.374 21/02/09,00:16:53,16,09,1, 11.8,1,1, -5.039, 10504.968, 223.740, 52618.384 21/02/09,00:16:53,17,09,1, 11.8,1,1, -5.039, 10504.965, 223.772, 52618.369 21/02/09,00:16:53,18,09,1, 11.8,1,1, -5.039, 10504.940, 223.767, 52618.371 21/02/09,00:16:53,19,09,1, 11.8,1,1, -5.039, 10504.959, 223.761, 52618.385 21/02/09,00:16:54,00,09,1, 11.8,1,1, -5.035, 10504.955, 223.761, 52618.385 21/02/09,00:16:54,01,09,1, 11.8,1,1, -5.035, 10504.956, 223.760, 52618.402 21/02/09,00:16:54,02,09,1, 11.8,1,1, -5.035, 10504.963, 223.757, 52618.386 21/02/09,00:16:54,03,09,1, 11.8,1,1, -5.035, 10504.950, 223.773, 52618.389 21/02/09,00:16:54,04,09,1, 11.8,1,1, -5.035, 10504.931, 223.790, 52618.408 21/02/09,00:16:54,05,09,1, 11.8,1,1, -5.035, 10504.929, 223.783, 52618.395 21/02/09,00:16:54,06,09,1, 11.8,1,1, -5.035, 10504.925, 223.787, 52618.381 21/02/09,00:16:54,07,09,1, 11.8,1,1, -5.035, 10504.937, 223.801, 52618.383 21/02/09,00:16:54,08,09,1, 11.8,1,1, -5.035, 10504.916, 223.778, 52618.398 21/02/09,00:16:54,09,09,1, 11.8,1,1, -5.035, 10504.910, 223.784, 52618.342 21/02/09,00:16:54,10,09,1, 11.8,1,1, -5.035, 10504.932, 223.799, 52618.404 21/02/09,00:16:54,11,09,1, 11.8,1,1, -5.035, 10504.920, 223.793, 52618.402 21/02/09,00:16:54,12,09,1, 11.8,1,1, -5.035, 10504.929, 223.821, 52618.467 21/02/09,00:16:54,13,09,1, 11.8,1,1, -5.035, 10504.906, 223.798, 52618.405 21/02/09,00:16:54,14,09,1, 11.8,1,1, -5.035, 10504.903, 223.806, 52618.378 21/02/09,00:16:54,15,09,1, 11.8,1,1, -5.035, 10504.883, 223.812, 52618.381 21/02/09,00:16:54,16,09,1, 11.8,1,1, -5.035, 10504.872, 223.817, 52618.411 21/02/09,00:16:54,17,09,1, 11.8,1,1, -5.035, 10504.855, 223.804, 52618.381 21/02/09,00:16:54,18,09,1, 11.8,1,1, -5.035, 10504.870, 223.837, 52618.362 21/02/09,00:16:54,19,09,1, 11.8,1,1, -5.035, 10504.865, 223.822, 52618.380 21/02/09,00:16:55,00,10,1, 11.9,1,1, -5.035, 10504.863, 223.822, 52618.380 21/02/09,00:16:55,01,10,1, 11.9,1,1, -5.035, 10504.871, 223.854, 52618.405 21/02/09,00:16:55,02,10,1, 11.9,1,1, -5.035, 10504.897, 223.844, 52618.443 21/02/09,00:16:55,03,10,1, 11.9,1,1, -5.035, 10504.875, 223.820, 52618.436 21/02/09,00:16:55,04,10,1, 11.9,1,1, -5.035, 10504.887, 223.829, 52618.395 21/02/09,00:16:55,05,10,1, 11.9,1,1, -5.035, 10504.875, 223.841, 52618.401 21/02/09,00:16:55,06,10,1, 11.9,1,1, -5.035, 10504.877, 223.830, 52618.414 21/02/09,00:16:55,07,10,1, 11.9,1,1, -5.035, 10504.858, 223.828, 52618.386 21/02/09,00:16:55,08,10,1, 11.9,1,1, -5.035, 10504.858, 223.867, 52618.423 21/02/09,00:16:55,09,10,1, 11.9,1,1, -5.035, 10504.857, 223.866, 52618.440 21/02/09,00:16:55,10,10,1, 11.9,1,1, -5.035, 10504.858, 223.874, 52618.440 21/02/09,00:16:55,11,10,1, 11.9,1,1, -5.035, 10504.851, 223.842, 52618.404 21/02/09,00:16:55,12,10,1, 11.9,1,1, -5.035, 10504.860, 223.868, 52618.429 21/02/09,00:16:55,13,10,1, 11.9,1,1, -5.035, 10504.847, 223.864, 52618.414 21/02/09,00:16:55,14,10,1, 11.9,1,1, -5.035, 10504.841, 223.897, 52618.429 21/02/09,00:16:55,15,10,1, 11.9,1,1, -5.035, 10504.829, 223.866, 52618.416 21/02/09,00:16:55,16,10,1, 11.9,1,1, -5.035, 10504.873, 223.878, 52618.427 21/02/09,00:16:55,17,10,1, 11.9,1,1, -5.035, 10504.841, 223.895, 52618.457 21/02/09,00:16:55,18,10,1, 11.9,1,1, -5.035, 10504.833, 223.899, 52618.471 21/02/09,00:16:55,19,10,1, 11.9,1,1, -5.035, 10504.835, 223.920, 52618.488 21/02/09,00:16:56,00,10,1, 11.8,1,1, -5.034, 10504.830, 223.920, 52618.488 21/02/09,00:16:56,01,10,1, 11.8,1,1, -5.034, 10504.834, 223.881, 52618.490 21/02/09,00:16:56,02,10,1, 11.8,1,1, -5.034, 10504.833, 223.902, 52618.434 21/02/09,00:16:56,03,10,1, 11.8,1,1, -5.034, 10504.816, 223.905, 52618.431 21/02/09,00:16:56,04,10,1, 11.8,1,1, -5.034, 10504.822, 223.917, 52618.477 21/02/09,00:16:56,05,10,1, 11.8,1,1, -5.034, 10504.822, 223.905, 52618.467 21/02/09,00:16:56,06,10,1, 11.8,1,1, -5.034, 10504.810, 223.932, 52618.487 21/02/09,00:16:56,07,10,1, 11.8,1,1, -5.034, 10504.790, 223.908, 52618.453 21/02/09,00:16:56,08,10,1, 11.8,1,1, -5.034, 10504.806, 223.927, 52618.489 21/02/09,00:16:56,09,10,1, 11.8,1,1, -5.034, 10504.805, 223.956, 52618.504 21/02/09,00:16:56,10,10,1, 11.8,1,1, -5.034, 10504.769, 223.931, 52618.471 21/02/09,00:16:56,11,10,1, 11.8,1,1, -5.034, 10504.769, 223.927, 52618.466 21/02/09,00:16:56,12,10,1, 11.8,1,1, -5.034, 10504.795, 223.961, 52618.444 21/02/09,00:16:56,13,10,1, 11.8,1,1, -5.034, 10504.797, 223.955, 52618.487 21/02/09,00:16:56,14,10,1, 11.8,1,1, -5.034, 10504.796, 223.945, 52618.475 21/02/09,00:16:56,15,10,1, 11.8,1,1, -5.034, 10504.781, 223.932, 52618.494 21/02/09,00:16:56,16,10,1, 11.8,1,1, -5.034, 10504.764, 223.929, 52618.509 21/02/09,00:16:56,17,10,1, 11.8,1,1, -5.034, 10504.777, 223.961, 52618.507 21/02/09,00:16:56,18,10,1, 11.8,1,1, -5.034, 10504.778, 223.944, 52618.494 21/02/09,00:16:56,19,10,1, 11.8,1,1, -5.034, 10504.760, 223.963, 52618.504 21/02/09,00:16:57,00,10,1, 11.8,1,1, -5.035, 10504.755, 223.963, 52618.504 21/02/09,00:16:57,01,10,1, 11.8,1,1, -5.035, 10504.764, 223.960, 52618.494 21/02/09,00:16:57,02,10,1, 11.8,1,1, -5.035, 10504.741, 223.956, 52618.483 21/02/09,00:16:57,03,10,1, 11.8,1,1, -5.035, 10504.742, 223.963, 52618.479 21/02/09,00:16:57,04,10,1, 11.8,1,1, -5.035, 10504.732, 223.965, 52618.471 21/02/09,00:16:57,05,10,1, 11.8,1,1, -5.035, 10504.738, 223.970, 52618.463 21/02/09,00:16:57,06,10,1, 11.8,1,1, -5.035, 10504.739, 223.992, 52618.504 21/02/09,00:16:57,07,10,1, 11.8,1,1, -5.035, 10504.740, 223.992, 52618.582 21/02/09,00:16:57,08,10,1, 11.8,1,1, -5.035, 10504.747, 223.993, 52618.473 21/02/09,00:16:57,09,10,1, 11.8,1,1, -5.035, 10504.701, 223.995, 52618.499 21/02/09,00:16:57,10,10,1, 11.8,1,1, -5.035, 10504.693, 224.007, 52618.475 21/02/09,00:16:57,11,10,1, 11.8,1,1, -5.035, 10504.711, 223.997, 52618.458 21/02/09,00:16:57,12,10,1, 11.8,1,1, -5.035, 10504.707, 223.984, 52618.468 21/02/09,00:16:57,13,10,1, 11.8,1,1, -5.035, 10504.713, 224.015, 52618.502 21/02/09,00:16:57,14,10,1, 11.8,1,1, -5.035, 10504.695, 224.018, 52618.494 21/02/09,00:16:57,15,10,1, 11.8,1,1, -5.035, 10504.697, 223.980, 52618.511 21/02/09,00:16:57,16,10,1, 11.8,1,1, -5.035, 10504.687, 224.021, 52618.473 21/02/09,00:16:57,17,10,1, 11.8,1,1, -5.035, 10504.666, 224.036, 52618.736 21/02/09,00:16:57,18,10,1, 11.8,1,1, -5.035, 10504.727, 224.004, 52618.464 21/02/09,00:16:57,19,10,1, 11.8,1,1, -5.035, 10504.679, 224.031, 52618.480 21/02/09,00:16:58,00,10,1, 11.8,1,1, -5.034, 10504.671, 224.031, 52618.480 21/02/09,00:16:58,01,10,1, 11.8,1,1, -5.034, 10504.688, 224.017, 52618.495 21/02/09,00:16:58,02,10,1, 11.8,1,1, -5.034, 10504.687, 224.032, 52618.542 21/02/09,00:16:58,03,10,1, 11.8,1,1, -5.034, 10504.656, 224.045, 52618.521 21/02/09,00:16:58,04,10,1, 11.8,1,1, -5.034, 10504.667, 224.033, 52618.538 21/02/09,00:16:58,05,10,1, 11.8,1,1, -5.034, 10504.651, 224.041, 52618.557 21/02/09,00:16:58,06,10,1, 11.8,1,1, -5.034, 10504.633, 224.018, 52618.492 21/02/09,00:16:58,07,10,1, 11.8,1,1, -5.034, 10504.646, 224.048, 52618.571 21/02/09,00:16:58,08,10,1, 11.8,1,1, -5.034, 10504.643, 224.047, 52618.527 21/02/09,00:16:58,09,10,1, 11.8,1,1, -5.034, 10504.651, 224.044, 52618.563 21/02/09,00:16:58,10,10,1, 11.8,1,1, -5.034, 10504.617, 224.055, 52618.553 21/02/09,00:16:58,11,10,1, 11.8,1,1, -5.034, 10504.619, 224.072, 52618.530 21/02/09,00:16:58,12,10,1, 11.8,1,1, -5.034, 10504.605, 224.066, 52618.569 21/02/09,00:16:58,13,10,1, 11.8,1,1, -5.034, 10504.620, 224.075, 52618.539 21/02/09,00:16:58,14,10,1, 11.8,1,1, -5.034, 10504.618, 224.047, 52618.530 21/02/09,00:16:58,15,10,1, 11.8,1,1, -5.034, 10504.631, 224.065, 52618.496 21/02/09,00:16:58,16,10,1, 11.8,1,1, -5.034, 10504.617, 224.082, 52618.548 21/02/09,00:16:58,17,10,1, 11.8,1,1, -5.034, 10504.600, 224.089, 52618.569 21/02/09,00:16:58,18,10,1, 11.8,1,1, -5.034, 10504.617, 224.080, 52618.563 21/02/09,00:16:58,19,10,1, 11.8,1,1, -5.034, 10504.600, 224.108, 52618.580 21/02/09,00:16:59,00,10,1, 11.9,1,1, -5.039, 10504.596, 224.108, 52618.580 21/02/09,00:16:59,01,10,1, 11.9,1,1, -5.039, 10504.592, 224.109, 52618.575 21/02/09,00:16:59,02,10,1, 11.9,1,1, -5.039, 10504.596, 224.099, 52618.542 21/02/09,00:16:59,03,10,1, 11.9,1,1, -5.039, 10504.558, 224.115, 52618.456 21/02/09,00:16:59,04,10,1, 11.9,1,1, -5.039, 10504.605, 224.110, 52618.539 21/02/09,00:16:59,05,10,1, 11.9,1,1, -5.039, 10504.576, 224.097, 52618.504 21/02/09,00:16:59,06,10,1, 11.9,1,1, -5.039, 10504.609, 224.116, 52618.569 21/02/09,00:16:59,07,10,1, 11.9,1,1, -5.039, 10504.597, 224.114, 52618.548 21/02/09,00:16:59,08,10,1, 11.9,1,1, -5.039, 10504.577, 224.146, 52618.571 21/02/09,00:16:59,09,10,1, 11.9,1,1, -5.039, 10504.555, 224.119, 52618.541 21/02/09,00:16:59,10,10,1, 11.9,1,1, -5.039, 10504.563, 224.124, 52618.577 21/02/09,00:16:59,11,10,1, 11.9,1,1, -5.039, 10504.567, 224.138, 52618.602 21/02/09,00:16:59,12,10,1, 11.9,1,1, -5.039, 10504.543, 224.130, 52618.571 21/02/09,00:16:59,13,10,1, 11.9,1,1, -5.039, 10504.556, 224.131, 52618.567 21/02/09,00:16:59,14,10,1, 11.9,1,1, -5.039, 10504.528, 224.147, 52618.574 21/02/09,00:16:59,15,10,1, 11.9,1,1, -5.039, 10504.542, 224.153, 52618.607 21/02/09,00:16:59,16,10,1, 11.9,1,1, -5.039, 10504.509, 224.163, 52618.594 21/02/09,00:16:59,17,10,1, 11.9,1,1, -5.039, 10504.512, 224.167, 52618.610 21/02/09,00:16:59,18,10,1, 11.9,1,1, -5.039, 10504.517, 224.163, 52618.566 21/02/09,00:16:59,19,10,1, 11.9,1,1, -5.039, 10504.504, 224.167, 52618.554 21/02/09,00:17:00,00,10,1, 11.8,1,1, -5.033, 10504.496, 224.167, 52618.554 21/02/09,00:17:00,01,10,1, 11.8,1,1, -5.033, 10504.502, 224.186, 52618.565 21/02/09,00:17:00,02,10,1, 11.8,1,1, -5.033, 10504.497, 224.200, 52618.562 21/02/09,00:17:00,03,10,1, 11.8,1,1, -5.033, 10504.516, 224.162, 52618.571 21/02/09,00:17:00,04,10,1, 11.8,1,1, -5.033, 10504.492, 224.210, 52618.582 21/02/09,00:17:00,05,10,1, 11.8,1,1, -5.033, 10504.505, 224.176, 52618.586 21/02/09,00:17:00,06,10,1, 11.8,1,1, -5.033, 10504.441, 224.189, 52618.529 21/02/09,00:17:00,07,10,1, 11.8,1,1, -5.033, 10504.486, 224.188, 52618.547 21/02/09,00:17:00,08,10,1, 11.8,1,1, -5.033, 10504.498, 224.195, 52618.525 21/02/09,00:17:00,09,10,1, 11.8,1,1, -5.033, 10504.464, 224.202, 52618.650 21/02/09,00:17:00,10,10,1, 11.8,1,1, -5.033, 10504.437, 224.181, 52618.497 21/02/09,00:17:00,11,10,1, 11.8,1,1, -5.033, 10504.504, 224.173, 52618.664 21/02/09,00:17:00,12,10,1, 11.8,1,1, -5.033, 10504.492, 224.207, 52618.628 21/02/09,00:17:00,13,10,1, 11.8,1,1, -5.033, 10504.475, 224.189, 52618.650 21/02/09,00:17:00,14,10,1, 11.8,1,1, -5.033, 10504.471, 224.201, 52618.616 21/02/09,00:17:00,15,10,1, 11.8,1,1, -5.033, 10504.457, 224.219, 52618.648 21/02/09,00:17:00,16,10,1, 11.8,1,1, -5.033, 10504.445, 224.231, 52618.639 21/02/09,00:17:00,17,10,1, 11.8,1,1, -5.033, 10504.448, 224.218, 52618.625 21/02/09,00:17:00,18,10,1, 11.8,1,1, -5.033, 10504.449, 224.223, 52618.638 21/02/09,00:17:00,19,10,1, 11.8,1,1, -5.033, 10504.471, 224.230, 52618.631 21/02/09,00:17:01,00,11,1, 11.9,1,1, -5.035, 10504.463, 224.230, 52618.631 21/02/09,00:17:01,01,11,1, 11.9,1,1, -5.035, 10504.443, 224.250, 52618.642 21/02/09,00:17:01,02,11,1, 11.9,1,1, -5.035, 10504.451, 224.215, 52618.631 21/02/09,00:17:01,03,11,1, 11.9,1,1, -5.035, 10504.429, 224.246, 52618.634 21/02/09,00:17:01,04,11,1, 11.9,1,1, -5.035, 10504.441, 224.247, 52618.645 21/02/09,00:17:01,05,11,1, 11.9,1,1, -5.035, 10504.440, 224.218, 52618.583 21/02/09,00:17:01,06,11,1, 11.9,1,1, -5.035, 10504.405, 224.281, 52618.630 21/02/09,00:17:01,07,11,1, 11.9,1,1, -5.035, 10504.418, 224.273, 52618.636 21/02/09,00:17:01,08,11,1, 11.9,1,1, -5.035, 10504.403, 224.254, 52618.617 21/02/09,00:17:01,09,11,1, 11.9,1,1, -5.035, 10504.397, 224.253, 52618.663 21/02/09,00:17:01,10,11,1, 11.9,1,1, -5.035, 10504.420, 224.255, 52618.659 21/02/09,00:17:01,11,11,1, 11.9,1,1, -5.035, 10504.397, 224.261, 52618.661 21/02/09,00:17:01,12,11,1, 11.9,1,1, -5.035, 10504.388, 224.259, 52618.637 21/02/09,00:17:01,13,11,1, 11.9,1,1, -5.035, 10504.382, 224.282, 52618.646 21/02/09,00:17:01,14,11,1, 11.9,1,1, -5.035, 10504.379, 224.256, 52618.607 21/02/09,00:17:01,15,11,1, 11.9,1,1, -5.035, 10504.360, 224.267, 52618.685 21/02/09,00:17:01,16,11,1, 11.9,1,1, -5.035, 10504.380, 224.277, 52618.682 21/02/09,00:17:01,17,11,1, 11.9,1,1, -5.035, 10504.370, 224.277, 52618.659 21/02/09,00:17:01,18,11,1, 11.9,1,1, -5.035, 10504.369, 224.265, 52618.664 21/02/09,00:17:01,19,11,1, 11.9,1,1, -5.035, 10504.367, 224.293, 52618.672 21/02/09,00:17:02,00,11,1, 11.8,1,1, -5.037, 10504.363, 224.293, 52618.672 21/02/09,00:17:02,01,11,1, 11.8,1,1, -5.037, 10504.375, 224.263, 52618.728 21/02/09,00:17:02,02,11,1, 11.8,1,1, -5.037, 10504.387, 224.275, 52618.637 21/02/09,00:17:02,03,11,1, 11.8,1,1, -5.037, 10504.391, 224.293, 52618.657 21/02/09,00:17:02,04,11,1, 11.8,1,1, -5.037, 10504.368, 224.290, 52618.672 21/02/09,00:17:02,05,11,1, 11.8,1,1, -5.037, 10504.339, 224.285, 52618.671 21/02/09,00:17:02,06,11,1, 11.8,1,1, -5.037, 10504.332, 224.280, 52618.682 21/02/09,00:17:02,07,11,1, 11.8,1,1, -5.037, 10504.349, 224.308, 52618.639 21/02/09,00:17:02,08,11,1, 11.8,1,1, -5.037, 10504.334, 224.294, 52618.653 21/02/09,00:17:02,09,11,1, 11.8,1,1, -5.037, 10504.324, 224.315, 52618.655 21/02/09,00:17:02,10,11,1, 11.8,1,1, -5.037, 10504.327, 224.340, 52618.684 21/02/09,00:17:02,11,11,1, 11.8,1,1, -5.037, 10504.323, 224.326, 52618.699 21/02/09,00:17:02,12,11,1, 11.8,1,1, -5.037, 10504.337, 224.315, 52618.680 21/02/09,00:17:02,13,11,1, 11.8,1,1, -5.037, 10504.327, 224.315, 52618.676 21/02/09,00:17:02,14,11,1, 11.8,1,1, -5.037, 10504.359, 224.329, 52618.711 21/02/09,00:17:02,15,11,1, 11.8,1,1, -5.037, 10504.306, 224.330, 52618.751 21/02/09,00:17:02,16,11,1, 11.8,1,1, -5.037, 10504.309, 224.308, 52618.705 21/02/09,00:17:02,17,11,1, 11.8,1,1, -5.037, 10504.330, 224.343, 52618.749 21/02/09,00:17:02,18,11,1, 11.8,1,1, -5.037, 10504.310, 224.310, 52618.683 21/02/09,00:17:02,19,11,1, 11.8,1,1, -5.037, 10504.290, 224.311, 52618.642 21/02/09,00:17:03,00,11,1, 11.8,1,1, -5.032, 10504.287, 224.311, 52618.642 21/02/09,00:17:03,01,11,1, 11.8,1,1, -5.032, 10504.297, 224.339, 52618.688 21/02/09,00:17:03,02,11,1, 11.8,1,1, -5.032, 10504.280, 224.320, 52618.683 21/02/09,00:17:03,03,11,1, 11.8,1,1, -5.032, 10504.321, 224.335, 52618.573 21/02/09,00:17:03,04,11,1, 11.8,1,1, -5.032, 10504.266, 224.338, 52618.759 21/02/09,00:17:03,05,11,1, 11.8,1,1, -5.032, 10504.263, 224.354, 52618.740 21/02/09,00:17:03,06,11,1, 11.8,1,1, -5.032, 10504.267, 224.351, 52618.741 21/02/09,00:17:03,07,11,1, 11.8,1,1, -5.032, 10504.250, 224.319, 52618.686 21/02/09,00:17:03,08,11,1, 11.8,1,1, -5.032, 10504.270, 224.334, 52618.639 21/02/09,00:17:03,09,11,1, 11.8,1,1, -5.032, 10504.289, 224.353, 52618.682 21/02/09,00:17:03,10,11,1, 11.8,1,1, -5.032, 10504.261, 224.324, 52618.675 21/02/09,00:17:03,11,11,1, 11.8,1,1, -5.032, 10504.249, 224.329, 52618.686 21/02/09,00:17:03,12,11,1, 11.8,1,1, -5.032, 10504.254, 224.337, 52618.683 21/02/09,00:17:03,13,11,1, 11.8,1,1, -5.032, 10504.264, 224.345, 52618.693 21/02/09,00:17:03,14,11,1, 11.8,1,1, -5.032, 10504.237, 224.346, 52618.694 21/02/09,00:17:03,15,11,1, 11.8,1,1, -5.032, 10504.254, 224.367, 52618.666 21/02/09,00:17:03,16,11,1, 11.8,1,1, -5.032, 10504.263, 224.355, 52618.718 21/02/09,00:17:03,17,11,1, 11.8,1,1, -5.032, 10504.222, 224.363, 52618.678 21/02/09,00:17:03,18,11,1, 11.8,1,1, -5.032, 10504.239, 224.355, 52618.719 21/02/09,00:17:03,19,11,1, 11.8,1,1, -5.032, 10504.237, 224.370, 52618.694 21/02/09,00:17:04,00,11,1, 11.8,1,1, -5.036, 10504.229, 224.370, 52618.694 21/02/09,00:17:04,01,11,1, 11.8,1,1, -5.036, 10504.236, 224.353, 52618.689 21/02/09,00:17:04,02,11,1, 11.8,1,1, -5.036, 10504.223, 224.362, 52618.705 21/02/09,00:17:04,03,11,1, 11.8,1,1, -5.036, 10504.241, 224.374, 52618.751 21/02/09,00:17:04,04,11,1, 11.8,1,1, -5.036, 10504.219, 224.370, 52618.718 21/02/09,00:17:04,05,11,1, 11.8,1,1, -5.036, 10504.231, 224.387, 52618.712 21/02/09,00:17:04,06,11,1, 11.8,1,1, -5.036, 10504.235, 224.367, 52618.678 21/02/09,00:17:04,07,11,1, 11.8,1,1, -5.036, 10504.227, 224.354, 52618.704 21/02/09,00:17:04,08,11,1, 11.8,1,1, -5.036, 10504.205, 224.379, 52618.686 21/02/09,00:17:04,09,11,1, 11.8,1,1, -5.036, 10504.192, 224.379, 52618.726 21/02/09,00:17:04,10,11,1, 11.8,1,1, -5.036, 10504.190, 224.395, 52618.732 21/02/09,00:17:04,11,11,1, 11.8,1,1, -5.036, 10504.198, 224.384, 52618.709 21/02/09,00:17:04,12,11,1, 11.8,1,1, -5.036, 10504.200, 224.399, 52618.745 21/02/09,00:17:04,13,11,1, 11.8,1,1, -5.036, 10504.171, 224.394, 52618.725 21/02/09,00:17:04,14,11,1, 11.8,1,1, -5.036, 10504.174, 224.376, 52618.740 21/02/09,00:17:04,15,11,1, 11.8,1,1, -5.036, 10504.168, 224.394, 52618.731 21/02/09,00:17:04,16,11,1, 11.8,1,1, -5.036, 10504.179, 224.387, 52618.724 21/02/09,00:17:04,17,11,1, 11.8,1,1, -5.036, 10504.162, 224.403, 52618.710 21/02/09,00:17:04,18,11,1, 11.8,1,1, -5.036, 10504.188, 224.416, 52618.823 21/02/09,00:17:04,19,11,1, 11.8,1,1, -5.036, 10504.143, 224.396, 52618.719 21/02/09,00:17:05,00,11,1, 11.9,1,1, -5.037, 10504.137, 224.396, 52618.719 21/02/09,00:17:05,01,11,1, 11.9,1,1, -5.037, 10504.148, 224.432, 52618.785 21/02/09,00:17:05,02,11,1, 11.9,1,1, -5.037, 10504.157, 224.395, 52618.729 21/02/09,00:17:05,03,11,1, 11.9,1,1, -5.037, 10504.165, 224.412, 52618.746 21/02/09,00:17:05,04,11,1, 11.9,1,1, -5.037, 10504.111, 224.418, 52618.714 21/02/09,00:17:05,05,11,1, 11.9,1,1, -5.037, 10504.119, 224.444, 52618.751 21/02/09,00:17:05,06,11,1, 11.9,1,1, -5.037, 10504.130, 224.410, 52618.728 21/02/09,00:17:05,07,11,1, 11.9,1,1, -5.037, 10504.125, 224.418, 52618.722 21/02/09,00:17:05,08,11,1, 11.9,1,1, -5.037, 10504.132, 224.417, 52618.669 21/02/09,00:17:05,09,11,1, 11.9,1,1, -5.037, 10504.134, 224.409, 52618.694 21/02/09,00:17:05,10,11,1, 11.9,1,1, -5.037, 10504.134, 224.412, 52618.735 21/02/09,00:17:05,11,11,1, 11.9,1,1, -5.037, 10504.142, 224.394, 52618.706 21/02/09,00:17:05,12,11,1, 11.9,1,1, -5.037, 10504.104, 224.399, 52618.717 21/02/09,00:17:05,13,11,1, 11.9,1,1, -5.037, 10504.128, 224.429, 52618.734 21/02/09,00:17:05,14,11,1, 11.9,1,1, -5.037, 10504.109, 224.424, 52618.707 21/02/09,00:17:05,15,11,1, 11.9,1,1, -5.037, 10504.100, 224.430, 52618.688 21/02/09,00:17:05,16,11,1, 11.9,1,1, -5.037, 10504.089, 224.415, 52618.703 21/02/09,00:17:05,17,11,1, 11.9,1,1, -5.037, 10504.107, 224.426, 52618.717 21/02/09,00:17:05,18,11,1, 11.9,1,1, -5.037, 10504.109, 224.454, 52618.737 21/02/09,00:17:05,19,11,1, 11.9,1,1, -5.037, 10504.090, 224.447, 52618.753 21/02/09,00:17:06,00,11,1, 11.8,1,1, -5.036, 10504.087, 224.447, 52618.753 21/02/09,00:17:06,01,11,1, 11.8,1,1, -5.036, 10504.082, 224.445, 52618.739 21/02/09,00:17:06,02,11,1, 11.8,1,1, -5.036, 10504.095, 224.436, 52618.780 21/02/09,00:17:06,03,11,1, 11.8,1,1, -5.036, 10504.078, 224.457, 52618.718 21/02/09,00:17:06,04,11,1, 11.8,1,1, -5.036, 10504.082, 224.447, 52618.750 21/02/09,00:17:06,05,11,1, 11.8,1,1, -5.036, 10504.068, 224.445, 52618.730 21/02/09,00:17:06,06,11,1, 11.8,1,1, -5.036, 10504.075, 224.451, 52618.710 21/02/09,00:17:06,07,11,1, 11.8,1,1, -5.036, 10504.088, 224.432, 52618.736 21/02/09,00:17:06,08,11,1, 11.8,1,1, -5.036, 10504.077, 224.435, 52618.755 21/02/09,00:17:06,09,11,1, 11.8,1,1, -5.036, 10504.058, 224.438, 52618.756 21/02/09,00:17:06,10,11,1, 11.8,1,1, -5.036, 10504.043, 224.482, 52618.754 21/02/09,00:17:06,11,11,1, 11.8,1,1, -5.036, 10504.071, 224.467, 52618.735 21/02/09,00:17:06,12,11,1, 11.8,1,1, -5.036, 10504.070, 224.465, 52618.735 21/02/09,00:17:06,13,11,1, 11.8,1,1, -5.036, 10504.002, 224.463, 52618.677 21/02/09,00:17:06,14,11,1, 11.8,1,1, -5.036, 10504.068, 224.483, 52618.762 21/02/09,00:17:06,15,11,1, 11.8,1,1, -5.036, 10504.027, 224.460, 52618.722 21/02/09,00:17:06,16,11,1, 11.8,1,1, -5.036, 10504.015, 224.483, 52618.848 21/02/09,00:17:06,17,11,1, 11.8,1,1, -5.036, 10504.122, 224.463, 52618.835 21/02/09,00:17:06,18,11,1, 11.8,1,1, -5.036, 10504.012, 224.488, 52618.824 21/02/09,00:17:06,19,11,1, 11.8,1,1, -5.036, 10504.047, 224.475, 52618.819 21/02/09,00:17:07,00,11,1, 11.9,1,1, -5.040, 10504.045, 224.475, 52618.819 21/02/09,00:17:07,01,11,1, 11.9,1,1, -5.040, 10504.051, 224.483, 52618.830 21/02/09,00:17:07,02,11,1, 11.9,1,1, -5.040, 10504.016, 224.471, 52618.788 21/02/09,00:17:07,03,11,1, 11.9,1,1, -5.040, 10504.025, 224.475, 52618.767 21/02/09,00:17:07,04,11,1, 11.9,1,1, -5.040, 10503.996, 224.450, 52618.735 21/02/09,00:17:07,05,11,1, 11.9,1,1, -5.040, 10504.023, 224.479, 52618.752 21/02/09,00:17:07,06,11,1, 11.9,1,1, -5.040, 10503.994, 224.478, 52618.750 21/02/09,00:17:07,07,11,1, 11.9,1,1, -5.040, 10503.998, 224.507, 52618.767 21/02/09,00:17:07,08,11,1, 11.9,1,1, -5.040, 10504.012, 224.481, 52618.770 21/02/09,00:17:07,09,11,1, 11.9,1,1, -5.040, 10503.981, 224.500, 52618.727 21/02/09,00:17:07,10,11,1, 11.9,1,1, -5.040, 10503.991, 224.485, 52618.740 21/02/09,00:17:07,11,11,1, 11.9,1,1, -5.040, 10503.985, 224.497, 52618.748 21/02/09,00:17:07,12,11,1, 11.9,1,1, -5.040, 10504.001, 224.494, 52618.734 21/02/09,00:17:07,13,11,1, 11.9,1,1, -5.040, 10503.970, 224.478, 52618.756 21/02/09,00:17:07,14,11,1, 11.9,1,1, -5.040, 10503.992, 224.482, 52618.790 21/02/09,00:17:07,15,11,1, 11.9,1,1, -5.040, 10503.954, 224.493, 52618.728 21/02/09,00:17:07,16,11,1, 11.9,1,1, -5.040, 10503.957, 224.500, 52618.753 21/02/09,00:17:07,17,11,1, 11.9,1,1, -5.040, 10504.021, 224.480, 52618.725 21/02/09,00:17:07,18,11,1, 11.9,1,1, -5.040, 10503.958, 224.479, 52618.784 21/02/09,00:17:07,19,11,1, 11.9,1,1, -5.040, 10503.970, 224.495, 52618.823 21/02/09,00:17:08,00,11,1, 11.9,1,1, -5.038, 10503.970, 224.495, 52618.823 21/02/09,00:17:08,01,11,1, 11.9,1,1, -5.038, 10503.960, 224.508, 52618.803 21/02/09,00:17:08,02,11,1, 11.9,1,1, -5.038, 10503.959, 224.488, 52618.801 21/02/09,00:17:08,03,11,1, 11.9,1,1, -5.038, 10503.957, 224.517, 52618.814 21/02/09,00:17:08,04,11,1, 11.9,1,1, -5.038, 10503.918, 224.498, 52618.827 21/02/09,00:17:08,05,11,1, 11.9,1,1, -5.038, 10503.929, 224.504, 52618.795 21/02/09,00:17:08,06,11,1, 11.9,1,1, -5.038, 10503.941, 224.521, 52618.819 21/02/09,00:17:08,07,11,1, 11.9,1,1, -5.038, 10503.930, 224.510, 52618.772 21/02/09,00:17:08,08,11,1, 11.9,1,1, -5.038, 10503.926, 224.532, 52618.784 21/02/09,00:17:08,09,11,1, 11.9,1,1, -5.038, 10503.912, 224.514, 52618.821 21/02/09,00:17:08,10,11,1, 11.9,1,1, -5.038, 10503.927, 224.511, 52618.832 21/02/09,00:17:08,11,11,1, 11.9,1,1, -5.038, 10503.920, 224.533, 52618.798 21/02/09,00:17:08,12,11,1, 11.9,1,1, -5.038, 10503.923, 224.503, 52618.829 21/02/09,00:17:08,13,11,1, 11.9,1,1, -5.038, 10503.913, 224.527, 52618.823 21/02/09,00:17:08,14,11,1, 11.9,1,1, -5.038, 10503.866, 224.511, 52618.646 21/02/09,00:17:08,15,11,1, 11.9,1,1, -5.038, 10503.920, 224.503, 52618.886 21/02/09,00:17:08,16,11,1, 11.9,1,1, -5.038, 10503.949, 224.509, 52618.773 21/02/09,00:17:08,17,11,1, 11.9,1,1, -5.038, 10503.900, 224.490, 52618.772 21/02/09,00:17:08,18,11,1, 11.9,1,1, -5.038, 10503.933, 224.531, 52618.794 21/02/09,00:17:08,19,11,1, 11.9,1,1, -5.038, 10503.901, 224.513, 52618.815 21/02/09,00:17:09,00,11,1, 11.8,1,1, -5.038, 10503.895, 224.513, 52618.815 21/02/09,00:17:09,01,11,1, 11.8,1,1, -5.038, 10503.901, 224.514, 52618.800 21/02/09,00:17:09,02,11,1, 11.8,1,1, -5.038, 10503.911, 224.543, 52618.802 21/02/09,00:17:09,03,11,1, 11.8,1,1, -5.038, 10503.887, 224.496, 52618.811 21/02/09,00:17:09,04,11,1, 11.8,1,1, -5.038, 10503.888, 224.521, 52618.791 21/02/09,00:17:09,05,11,1, 11.8,1,1, -5.038, 10503.881, 224.507, 52618.763 21/02/09,00:17:09,06,11,1, 11.8,1,1, -5.038, 10503.871, 224.523, 52618.790 21/02/09,00:17:09,07,11,1, 11.8,1,1, -5.038, 10503.894, 224.541, 52618.824 21/02/09,00:17:09,08,11,1, 11.8,1,1, -5.038, 10503.901, 224.517, 52618.833 21/02/09,00:17:09,09,11,1, 11.8,1,1, -5.038, 10503.885, 224.535, 52618.860 21/02/09,00:17:09,10,11,1, 11.8,1,1, -5.038, 10503.869, 224.531, 52618.821 21/02/09,00:17:09,11,11,1, 11.8,1,1, -5.038, 10503.876, 224.522, 52618.805 21/02/09,00:17:09,12,11,1, 11.8,1,1, -5.038, 10503.868, 224.540, 52618.785 21/02/09,00:17:09,13,11,1, 11.8,1,1, -5.038, 10503.846, 224.537, 52618.793 21/02/09,00:17:09,14,11,1, 11.8,1,1, -5.038, 10503.868, 224.528, 52618.792 21/02/09,00:17:09,15,11,1, 11.8,1,1, -5.038, 10503.843, 224.530, 52618.830 21/02/09,00:17:09,16,11,1, 11.8,1,1, -5.038, 10503.838, 224.546, 52618.842 21/02/09,00:17:09,17,11,1, 11.8,1,1, -5.038, 10503.834, 224.536, 52618.822 21/02/09,00:17:09,18,11,1, 11.8,1,1, -5.038, 10503.852, 224.541, 52618.850 21/02/09,00:17:09,19,11,1, 11.8,1,1, -5.038, 10503.842, 224.530, 52618.824 21/02/09,00:17:10,00,11,1, 11.8,1,1, -5.038, 10503.837, 224.530, 52618.824 21/02/09,00:17:10,01,11,1, 11.8,1,1, -5.038, 10503.842, 224.578, 52618.853 21/02/09,00:17:10,02,11,1, 11.8,1,1, -5.038, 10503.832, 224.574, 52618.840 21/02/09,00:17:10,03,11,1, 11.8,1,1, -5.038, 10503.832, 224.551, 52618.847 21/02/09,00:17:10,04,11,1, 11.8,1,1, -5.038, 10503.819, 224.554, 52618.783 21/02/09,00:17:10,05,11,1, 11.8,1,1, -5.038, 10503.823, 224.581, 52618.821 21/02/09,00:17:10,06,11,1, 11.8,1,1, -5.038, 10503.820, 224.559, 52618.825 21/02/09,00:17:10,07,11,1, 11.8,1,1, -5.038, 10503.818, 224.560, 52618.829 21/02/09,00:17:10,08,11,1, 11.8,1,1, -5.038, 10503.803, 224.570, 52618.829 21/02/09,00:17:10,09,11,1, 11.8,1,1, -5.038, 10503.818, 224.539, 52618.845 21/02/09,00:17:10,10,11,1, 11.8,1,1, -5.038, 10503.796, 224.577, 52618.862 21/02/09,00:17:10,11,11,1, 11.8,1,1, -5.038, 10503.795, 224.588, 52618.858 21/02/09,00:17:10,12,11,1, 11.8,1,1, -5.038, 10503.797, 224.579, 52618.800 21/02/09,00:17:10,13,11,1, 11.8,1,1, -5.038, 10503.791, 224.588, 52618.856 21/02/09,00:17:10,14,11,1, 11.8,1,1, -5.038, 10503.763, 224.578, 52618.827 21/02/09,00:17:10,15,11,1, 11.8,1,1, -5.038, 10503.806, 224.597, 52618.825 21/02/09,00:17:10,16,11,1, 11.8,1,1, -5.038, 10503.808, 224.614, 52618.883 21/02/09,00:17:10,17,11,1, 11.8,1,1, -5.038, 10503.797, 224.590, 52618.863 21/02/09,00:17:10,18,11,1, 11.8,1,1, -5.038, 10503.782, 224.611, 52618.908 21/02/09,00:17:10,19,11,1, 11.8,1,1, -5.038, 10503.795, 224.586, 52618.861 21/02/09,00:17:11,00,10,1, 11.9,1,1, -5.041, 10503.795, 224.586, 52618.861 21/02/09,00:17:11,01,10,1, 11.9,1,1, -5.041, 10503.758, 224.590, 52618.831 21/02/09,00:17:11,02,10,1, 11.9,1,1, -5.041, 10503.767, 224.609, 52618.860 21/02/09,00:17:11,03,10,1, 11.9,1,1, -5.041, 10503.750, 224.590, 52618.873 21/02/09,00:17:11,04,10,1, 11.9,1,1, -5.041, 10503.766, 224.607, 52618.874 21/02/09,00:17:11,05,10,1, 11.9,1,1, -5.041, 10503.743, 224.617, 52618.867 21/02/09,00:17:11,06,10,1, 11.9,1,1, -5.041, 10503.756, 224.614, 52618.876 21/02/09,00:17:11,07,10,1, 11.9,1,1, -5.041, 10503.770, 224.634, 52618.881 21/02/09,00:17:11,08,10,1, 11.9,1,1, -5.041, 10503.764, 224.602, 52618.896 21/02/09,00:17:11,09,10,1, 11.9,1,1, -5.041, 10503.738, 224.619, 52618.846 21/02/09,00:17:11,10,10,1, 11.9,1,1, -5.041, 10503.751, 224.609, 52618.885 21/02/09,00:17:11,11,10,1, 11.9,1,1, -5.041, 10503.752, 224.595, 52618.855 21/02/09,00:17:11,12,10,1, 11.9,1,1, -5.041, 10503.725, 224.616, 52618.858 21/02/09,00:17:11,13,10,1, 11.9,1,1, -5.041, 10503.726, 224.629, 52618.840 21/02/09,00:17:11,14,10,1, 11.9,1,1, -5.041, 10503.696, 224.658, 52619.154 21/02/09,00:17:11,15,10,1, 11.9,1,1, -5.041, 10503.720, 224.639, 52618.936 21/02/09,00:17:11,16,10,1, 11.9,1,1, -5.041, 10503.725, 224.609, 52618.896 21/02/09,00:17:11,17,10,1, 11.9,1,1, -5.041, 10503.740, 224.625, 52618.891 21/02/09,00:17:11,18,10,1, 11.9,1,1, -5.041, 10503.716, 224.643, 52618.873 21/02/09,00:17:11,19,10,1, 11.9,1,1, -5.041, 10503.689, 224.647, 52618.876 21/02/09,00:17:12,00,10,1, 11.9,1,1, -5.037, 10503.687, 224.647, 52618.876 21/02/09,00:17:12,01,10,1, 11.9,1,1, -5.037, 10503.718, 224.633, 52618.874 21/02/09,00:17:12,02,10,1, 11.9,1,1, -5.037, 10503.685, 224.663, 52618.858 21/02/09,00:17:12,03,10,1, 11.9,1,1, -5.037, 10503.699, 224.660, 52618.863 21/02/09,00:17:12,04,10,1, 11.9,1,1, -5.037, 10503.690, 224.647, 52618.927 21/02/09,00:17:12,05,10,1, 11.9,1,1, -5.037, 10503.706, 224.655, 52618.851 21/02/09,00:17:12,06,10,1, 11.9,1,1, -5.037, 10503.669, 224.645, 52618.863 21/02/09,00:17:12,07,10,1, 11.9,1,1, -5.037, 10503.699, 224.646, 52618.867 21/02/09,00:17:12,08,10,1, 11.9,1,1, -5.037, 10503.696, 224.655, 52618.883 21/02/09,00:17:12,09,10,1, 11.9,1,1, -5.037, 10503.656, 224.629, 52618.883 21/02/09,00:17:12,10,10,1, 11.9,1,1, -5.037, 10503.667, 224.638, 52618.840 21/02/09,00:17:12,11,10,1, 11.9,1,1, -5.037, 10503.684, 224.648, 52618.841 21/02/09,00:17:12,12,10,1, 11.9,1,1, -5.037, 10503.656, 224.637, 52618.879 21/02/09,00:17:12,13,10,1, 11.9,1,1, -5.037, 10503.684, 224.641, 52618.857 21/02/09,00:17:12,14,10,1, 11.9,1,1, -5.037, 10503.659, 224.646, 52618.825 21/02/09,00:17:12,15,10,1, 11.9,1,1, -5.037, 10503.664, 224.648, 52618.860 21/02/09,00:17:12,16,10,1, 11.9,1,1, -5.037, 10503.658, 224.631, 52618.864 21/02/09,00:17:12,17,10,1, 11.9,1,1, -5.037, 10503.653, 224.661, 52618.891 21/02/09,00:17:12,18,10,1, 11.9,1,1, -5.037, 10503.645, 224.660, 52618.896 21/02/09,00:17:12,19,10,1, 11.9,1,1, -5.037, 10503.673, 224.662, 52618.997 21/02/09,00:17:13,00,09,1, 11.8,1,1, -5.038, 10503.670, 224.662, 52618.997 21/02/09,00:17:13,01,09,1, 11.8,1,1, -5.038, 10503.637, 224.649, 52618.873 21/02/09,00:17:13,02,09,1, 11.8,1,1, -5.038, 10503.618, 224.667, 52618.884 21/02/09,00:17:13,03,09,1, 11.8,1,1, -5.038, 10503.633, 224.666, 52618.908 21/02/09,00:17:13,04,09,1, 11.8,1,1, -5.038, 10503.627, 224.670, 52618.855 21/02/09,00:17:13,05,09,1, 11.8,1,1, -5.038, 10503.616, 224.674, 52618.884 21/02/09,00:17:13,06,09,1, 11.8,1,1, -5.038, 10503.631, 224.664, 52618.922 21/02/09,00:17:13,07,09,1, 11.8,1,1, -5.038, 10503.619, 224.680, 52618.897 21/02/09,00:17:13,08,09,1, 11.8,1,1, -5.038, 10503.615, 224.637, 52618.873 21/02/09,00:17:13,09,09,1, 11.8,1,1, -5.038, 10503.611, 224.669, 52618.866 21/02/09,00:17:13,10,09,1, 11.8,1,1, -5.038, 10503.594, 224.680, 52618.914 21/02/09,00:17:13,11,09,1, 11.8,1,1, -5.038, 10503.566, 224.676, 52619.045 21/02/09,00:17:13,12,09,1, 11.8,1,1, -5.038, 10503.602, 224.651, 52618.871 21/02/09,00:17:13,13,09,1, 11.8,1,1, -5.038, 10503.537, 224.675, 52619.012 21/02/09,00:17:13,14,09,1, 11.8,1,1, -5.038, 10503.595, 224.680, 52618.916 21/02/09,00:17:13,15,09,1, 11.8,1,1, -5.038, 10503.571, 224.672, 52618.908 21/02/09,00:17:13,16,09,1, 11.8,1,1, -5.038, 10503.606, 224.703, 52618.918 21/02/09,00:17:13,17,09,1, 11.8,1,1, -5.038, 10503.606, 224.674, 52618.936 21/02/09,00:17:13,18,09,1, 11.8,1,1, -5.038, 10503.571, 224.680, 52618.899 21/02/09,00:17:13,19,09,1, 11.8,1,1, -5.038, 10503.542, 224.675, 52618.938 21/02/09,00:17:14,00,08,1, 11.9,1,1, -5.037, 10503.536, 224.675, 52618.938 21/02/09,00:17:14,01,08,1, 11.9,1,1, -5.037, 10503.551, 224.693, 52619.014 21/02/09,00:17:14,02,08,1, 11.9,1,1, -5.037, 10503.573, 224.676, 52618.861 21/02/09,00:17:14,03,08,1, 11.9,1,1, -5.037, 10503.573, 224.657, 52618.866 21/02/09,00:17:14,04,08,1, 11.9,1,1, -5.037, 10503.560, 224.696, 52618.900 21/02/09,00:17:14,05,08,1, 11.9,1,1, -5.037, 10503.568, 224.681, 52618.924 21/02/09,00:17:14,06,08,1, 11.9,1,1, -5.037, 10503.521, 224.685, 52618.931 21/02/09,00:17:14,07,08,1, 11.9,1,1, -5.037, 10503.535, 224.707, 52618.945 21/02/09,00:17:14,08,08,1, 11.9,1,1, -5.037, 10503.531, 224.699, 52618.965 21/02/09,00:17:14,09,08,1, 11.9,1,1, -5.037, 10503.538, 224.692, 52618.940 21/02/09,00:17:14,10,08,1, 11.9,1,1, -5.037, 10503.539, 224.696, 52618.941 21/02/09,00:17:14,11,08,1, 11.9,1,1, -5.037, 10503.530, 224.730, 52618.931 21/02/09,00:17:14,12,08,1, 11.9,1,1, -5.037, 10503.516, 224.695, 52618.939 21/02/09,00:17:14,13,08,1, 11.9,1,1, -5.037, 10503.524, 224.707, 52618.963 21/02/09,00:17:14,14,08,1, 11.9,1,1, -5.037, 10503.517, 224.719, 52618.944 21/02/09,00:17:14,15,08,1, 11.9,1,1, -5.037, 10503.507, 224.721, 52618.948 21/02/09,00:17:14,16,08,1, 11.9,1,1, -5.037, 10503.519, 224.718, 52618.964 21/02/09,00:17:14,17,08,1, 11.9,1,1, -5.037, 10503.513, 224.741, 52618.954 21/02/09,00:17:14,18,08,1, 11.9,1,1, -5.037, 10503.504, 224.719, 52618.963 21/02/09,00:17:14,19,08,1, 11.9,1,1, -5.037, 10503.497, 224.716, 52618.973 21/02/09,00:17:15,00,08,1, 11.9,1,1, -5.041, 10503.495, 224.716, 52618.973 21/02/09,00:17:15,01,08,1, 11.9,1,1, -5.041, 10503.495, 224.736, 52618.947 21/02/09,00:17:15,02,08,1, 11.9,1,1, -5.041, 10503.478, 224.733, 52618.961 21/02/09,00:17:15,03,08,1, 11.9,1,1, -5.041, 10503.474, 224.746, 52618.985 21/02/09,00:17:15,04,08,1, 11.9,1,1, -5.041, 10503.504, 224.742, 52618.943 21/02/09,00:17:15,05,08,1, 11.9,1,1, -5.041, 10503.478, 224.752, 52618.973 21/02/09,00:17:15,06,08,1, 11.9,1,1, -5.041, 10503.477, 224.732, 52618.938 21/02/09,00:17:15,07,08,1, 11.9,1,1, -5.041, 10503.471, 224.744, 52618.952 21/02/09,00:17:15,08,08,1, 11.9,1,1, -5.041, 10503.461, 224.742, 52618.938 21/02/09,00:17:15,09,08,1, 11.9,1,1, -5.041, 10503.444, 224.722, 52618.928 21/02/09,00:17:15,10,08,1, 11.9,1,1, -5.041, 10503.461, 224.739, 52618.967 21/02/09,00:17:15,11,08,1, 11.9,1,1, -5.041, 10503.454, 224.739, 52618.918 21/02/09,00:17:15,12,08,1, 11.9,1,1, -5.041, 10503.515, 224.728, 52618.922 21/02/09,00:17:15,13,08,1, 11.9,1,1, -5.041, 10503.427, 224.763, 52618.977 21/02/09,00:17:15,14,08,1, 11.9,1,1, -5.041, 10503.438, 224.788, 52618.981 21/02/09,00:17:15,15,08,1, 11.9,1,1, -5.041, 10503.434, 224.790, 52618.969 21/02/09,00:17:15,16,08,1, 11.9,1,1, -5.041, 10503.466, 224.749, 52618.988 21/02/09,00:17:15,17,08,1, 11.9,1,1, -5.041, 10503.433, 224.770, 52618.991 21/02/09,00:17:15,18,08,1, 11.9,1,1, -5.041, 10503.429, 224.761, 52618.982 21/02/09,00:17:15,19,08,1, 11.9,1,1, -5.041, 10503.413, 224.753, 52618.954 21/02/09,00:17:16,00,08,1, 11.8,1,1, -5.038, 10503.411, 224.753, 52618.954 21/02/09,00:17:16,01,08,1, 11.8,1,1, -5.038, 10503.407, 224.785, 52618.966 21/02/09,00:17:16,02,08,1, 11.8,1,1, -5.038, 10503.427, 224.764, 52619.005 21/02/09,00:17:16,03,08,1, 11.8,1,1, -5.038, 10503.424, 224.786, 52618.998 21/02/09,00:17:16,04,08,1, 11.8,1,1, -5.038, 10503.403, 224.794, 52618.991 21/02/09,00:17:16,05,08,1, 11.8,1,1, -5.038, 10503.409, 224.773, 52618.951 21/02/09,00:17:16,06,08,1, 11.8,1,1, -5.038, 10503.399, 224.796, 52619.011 21/02/09,00:17:16,07,08,1, 11.8,1,1, -5.038, 10503.382, 224.789, 52618.945 21/02/09,00:17:16,08,08,1, 11.8,1,1, -5.038, 10503.393, 224.782, 52618.963 21/02/09,00:17:16,09,08,1, 11.8,1,1, -5.038, 10503.386, 224.797, 52618.986 21/02/09,00:17:16,10,08,1, 11.8,1,1, -5.038, 10503.391, 224.803, 52618.968 21/02/09,00:17:16,11,08,1, 11.8,1,1, -5.038, 10503.396, 224.785, 52618.950 21/02/09,00:17:16,12,08,1, 11.8,1,1, -5.038, 10503.388, 224.818, 52618.998 21/02/09,00:17:16,13,08,1, 11.8,1,1, -5.038, 10503.389, 224.807, 52618.986 21/02/09,00:17:16,14,08,1, 11.8,1,1, -5.038, 10503.404, 224.843, 52619.010 21/02/09,00:17:16,15,08,1, 11.8,1,1, -5.038, 10503.382, 224.815, 52618.992 21/02/09,00:17:16,16,08,1, 11.8,1,1, -5.038, 10503.376, 224.791, 52618.991 21/02/09,00:17:16,17,08,1, 11.8,1,1, -5.038, 10503.389, 224.806, 52618.987 21/02/09,00:17:16,18,08,1, 11.8,1,1, -5.038, 10503.367, 224.818, 52618.976 21/02/09,00:17:16,19,08,1, 11.8,1,1, -5.038, 10503.357, 224.830, 52619.007 21/02/09,00:17:17,00,11,1, 11.9,1,1, -5.038, 10503.353, 224.830, 52619.007 21/02/09,00:17:17,01,11,1, 11.9,1,1, -5.038, 10503.362, 224.822, 52619.017 21/02/09,00:17:17,02,11,1, 11.9,1,1, -5.038, 10503.337, 224.840, 52619.059 21/02/09,00:17:17,03,11,1, 11.9,1,1, -5.038, 10503.353, 224.844, 52618.991 21/02/09,00:17:17,04,11,1, 11.9,1,1, -5.038, 10503.361, 224.835, 52619.029 21/02/09,00:17:17,05,11,1, 11.9,1,1, -5.038, 10503.342, 224.846, 52619.025 21/02/09,00:17:17,06,11,1, 11.9,1,1, -5.038, 10503.326, 224.824, 52619.007 21/02/09,00:17:17,07,11,1, 11.9,1,1, -5.038, 10503.337, 224.846, 52618.998 21/02/09,00:17:17,08,11,1, 11.9,1,1, -5.038, 10503.346, 224.850, 52619.024 21/02/09,00:17:17,09,11,1, 11.9,1,1, -5.038, 10503.325, 224.837, 52619.024 21/02/09,00:17:17,10,11,1, 11.9,1,1, -5.038, 10503.312, 224.845, 52619.054 21/02/09,00:17:17,11,11,1, 11.9,1,1, -5.038, 10503.316, 224.865, 52619.057 21/02/09,00:17:17,12,11,1, 11.9,1,1, -5.038, 10503.334, 224.867, 52619.003 21/02/09,00:17:17,13,11,1, 11.9,1,1, -5.038, 10503.301, 224.864, 52619.058 21/02/09,00:17:17,14,11,1, 11.9,1,1, -5.038, 10503.318, 224.844, 52619.001 21/02/09,00:17:17,15,11,1, 11.9,1,1, -5.038, 10503.308, 224.857, 52618.997 21/02/09,00:17:17,16,11,1, 11.9,1,1, -5.038, 10503.298, 224.856, 52619.009 21/02/09,00:17:17,17,11,1, 11.9,1,1, -5.038, 10503.308, 224.868, 52619.022 21/02/09,00:17:17,18,11,1, 11.9,1,1, -5.038, 10503.317, 224.868, 52619.041 21/02/09,00:17:17,19,11,1, 11.9,1,1, -5.038, 10503.325, 224.879, 52619.014 21/02/09,00:17:18,00,10,1, 11.9,1,1, -5.038, 10503.320, 224.879, 52619.014 21/02/09,00:17:18,01,10,1, 11.9,1,1, -5.038, 10503.305, 224.867, 52619.055 21/02/09,00:17:18,02,10,1, 11.9,1,1, -5.038, 10503.298, 224.874, 52619.065 21/02/09,00:17:18,03,10,1, 11.9,1,1, -5.038, 10503.306, 224.873, 52619.028 21/02/09,00:17:18,04,10,1, 11.9,1,1, -5.038, 10503.274, 224.885, 52619.053 21/02/09,00:17:18,05,10,1, 11.9,1,1, -5.038, 10503.291, 224.870, 52619.017 21/02/09,00:17:18,06,10,1, 11.9,1,1, -5.038, 10503.295, 224.891, 52619.031 21/02/09,00:17:18,07,10,1, 11.9,1,1, -5.038, 10503.271, 224.894, 52619.052 21/02/09,00:17:18,08,10,1, 11.9,1,1, -5.038, 10503.262, 224.882, 52619.023 21/02/09,00:17:18,09,10,1, 11.9,1,1, -5.038, 10503.277, 224.902, 52619.038 21/02/09,00:17:18,10,10,1, 11.9,1,1, -5.038, 10503.252, 224.905, 52618.995 21/02/09,00:17:18,11,10,1, 11.9,1,1, -5.038, 10503.264, 224.886, 52619.048 21/02/09,00:17:18,12,10,1, 11.9,1,1, -5.038, 10503.283, 224.900, 52619.087 21/02/09,00:17:18,13,10,1, 11.9,1,1, -5.038, 10503.261, 224.881, 52619.043 21/02/09,00:17:18,14,10,1, 11.9,1,1, -5.038, 10503.256, 224.899, 52619.041 21/02/09,00:17:18,15,10,1, 11.9,1,1, -5.038, 10503.274, 224.903, 52619.060 21/02/09,00:17:18,16,10,1, 11.9,1,1, -5.038, 10503.265, 224.936, 52619.023 21/02/09,00:17:18,17,10,1, 11.9,1,1, -5.038, 10503.256, 224.913, 52619.041 21/02/09,00:17:18,18,10,1, 11.9,1,1, -5.038, 10503.241, 224.924, 52619.028 21/02/09,00:17:18,19,10,1, 11.9,1,1, -5.038, 10503.234, 224.916, 52619.050 21/02/09,00:17:19,00,11,1, 11.9,1,1, -5.039, 10503.228, 224.916, 52619.050 21/02/09,00:17:19,01,11,1, 11.9,1,1, -5.039, 10503.250, 224.909, 52619.061 21/02/09,00:17:19,02,11,1, 11.9,1,1, -5.039, 10503.247, 224.911, 52619.050 21/02/09,00:17:19,03,11,1, 11.9,1,1, -5.039, 10503.224, 224.893, 52619.052 21/02/09,00:17:19,04,11,1, 11.9,1,1, -5.039, 10503.232, 224.933, 52619.065 21/02/09,00:17:19,05,11,1, 11.9,1,1, -5.039, 10503.247, 224.945, 52619.044 21/02/09,00:17:19,06,11,1, 11.9,1,1, -5.039, 10503.223, 224.925, 52619.102 21/02/09,00:17:19,07,11,1, 11.9,1,1, -5.039, 10503.239, 224.930, 52619.065 21/02/09,00:17:19,08,11,1, 11.9,1,1, -5.039, 10503.235, 224.945, 52619.016 21/02/09,00:17:19,09,11,1, 11.9,1,1, -5.039, 10503.211, 224.943, 52619.082 21/02/09,00:17:19,10,11,1, 11.9,1,1, -5.039, 10503.233, 224.930, 52619.088 21/02/09,00:17:19,11,11,1, 11.9,1,1, -5.039, 10503.226, 224.935, 52619.083 21/02/09,00:17:19,12,11,1, 11.9,1,1, -5.039, 10503.206, 224.928, 52619.054 21/02/09,00:17:19,13,11,1, 11.9,1,1, -5.039, 10503.207, 224.948, 52619.054 21/02/09,00:17:19,14,11,1, 11.9,1,1, -5.039, 10503.221, 224.958, 52619.054 21/02/09,00:17:19,15,11,1, 11.9,1,1, -5.039, 10503.198, 224.952, 52619.096 21/02/09,00:17:19,16,11,1, 11.9,1,1, -5.039, 10503.224, 224.941, 52619.085 21/02/09,00:17:19,17,11,1, 11.9,1,1, -5.039, 10503.188, 224.952, 52619.114 21/02/09,00:17:19,18,11,1, 11.9,1,1, -5.039, 10503.186, 224.946, 52619.100 21/02/09,00:17:19,19,11,1, 11.9,1,1, -5.039, 10503.203, 224.962, 52619.135 21/02/09,00:17:20,00,11,1, 11.8,1,1, -5.039, 10503.203, 224.962, 52619.135 21/02/09,00:17:20,01,11,1, 11.8,1,1, -5.039, 10503.175, 224.947, 52619.089 21/02/09,00:17:20,02,11,1, 11.8,1,1, -5.039, 10503.175, 224.941, 52619.123 21/02/09,00:17:20,03,11,1, 11.8,1,1, -5.039, 10503.181, 224.957, 52619.125 21/02/09,00:17:20,04,11,1, 11.8,1,1, -5.039, 10503.177, 224.957, 52619.209 21/02/09,00:17:20,05,11,1, 11.8,1,1, -5.039, 10503.196, 224.961, 52619.231 21/02/09,00:17:20,06,11,1, 11.8,1,1, -5.039, 10503.187, 224.971, 52619.251 21/02/09,00:17:20,07,11,1, 11.8,1,1, -5.039, 10503.180, 224.995, 52619.208 21/02/09,00:17:20,08,11,1, 11.8,1,1, -5.039, 10503.155, 224.972, 52619.221 21/02/09,00:17:20,09,11,1, 11.8,1,1, -5.039, 10503.175, 224.944, 52619.210 21/02/09,00:17:20,10,11,1, 11.8,1,1, -5.039, 10503.176, 224.974, 52619.195 21/02/09,00:17:20,11,11,1, 11.8,1,1, -5.039, 10503.165, 224.979, 52619.229 21/02/09,00:17:20,12,11,1, 11.8,1,1, -5.039, 10503.176, 225.003, 52619.264 21/02/09,00:17:20,13,11,1, 11.8,1,1, -5.039, 10503.146, 225.011, 52619.230 21/02/09,00:17:20,14,11,1, 11.8,1,1, -5.039, 10503.180, 225.009, 52619.202 21/02/09,00:17:20,15,11,1, 11.8,1,1, -5.039, 10503.155, 224.987, 52619.206 21/02/09,00:17:20,16,11,1, 11.8,1,1, -5.039, 10503.150, 225.002, 52619.217 21/02/09,00:17:20,17,11,1, 11.8,1,1, -5.039, 10503.146, 225.015, 52619.216 21/02/09,00:17:20,18,11,1, 11.8,1,1, -5.039, 10503.152, 225.011, 52619.224 21/02/09,00:17:20,19,11,1, 11.8,1,1, -5.039, 10503.159, 224.994, 52619.238 21/02/09,00:17:21,00,11,1, 11.8,1,1, -5.036, 10503.153, 224.994, 52619.238 21/02/09,00:17:21,01,11,1, 11.8,1,1, -5.036, 10503.147, 225.011, 52619.273 21/02/09,00:17:21,02,11,1, 11.8,1,1, -5.036, 10503.145, 225.056, 52619.258 21/02/09,00:17:21,03,11,1, 11.8,1,1, -5.036, 10503.154, 225.018, 52619.238 21/02/09,00:17:21,04,11,1, 11.8,1,1, -5.036, 10503.171, 225.045, 52619.226 21/02/09,00:17:21,05,11,1, 11.8,1,1, -5.036, 10503.144, 225.020, 52619.270 21/02/09,00:17:21,06,11,1, 11.8,1,1, -5.036, 10503.150, 225.031, 52619.289 21/02/09,00:17:21,07,11,1, 11.8,1,1, -5.036, 10503.132, 225.023, 52619.257 21/02/09,00:17:21,08,11,1, 11.8,1,1, -5.036, 10503.135, 225.032, 52619.268 21/02/09,00:17:21,09,11,1, 11.8,1,1, -5.036, 10503.141, 225.004, 52619.142 21/02/09,00:17:21,10,11,1, 11.8,1,1, -5.036, 10503.147, 225.027, 52619.229 21/02/09,00:17:21,11,11,1, 11.8,1,1, -5.036, 10503.130, 225.039, 52619.247 21/02/09,00:17:21,12,11,1, 11.8,1,1, -5.036, 10503.138, 225.062, 52619.272 21/02/09,00:17:21,13,11,1, 11.8,1,1, -5.036, 10503.114, 225.026, 52619.267 21/02/09,00:17:21,14,11,1, 11.8,1,1, -5.036, 10503.113, 225.042, 52619.318 21/02/09,00:17:21,15,11,1, 11.8,1,1, -5.036, 10503.131, 225.028, 52618.982 21/02/09,00:17:21,16,11,1, 11.8,1,1, -5.036, 10503.107, 225.043, 52619.201 21/02/09,00:17:21,17,11,1, 11.8,1,1, -5.036, 10503.105, 225.051, 52619.257 21/02/09,00:17:21,18,11,1, 11.8,1,1, -5.036, 10503.107, 225.029, 52619.270 21/02/09,00:17:21,19,11,1, 11.8,1,1, -5.036, 10503.106, 225.053, 52619.284 21/02/09,00:17:22,00,11,1, 11.9,1,1, -5.039, 10503.103, 225.053, 52619.284 21/02/09,00:17:22,01,11,1, 11.9,1,1, -5.039, 10503.106, 225.051, 52619.291 21/02/09,00:17:22,02,11,1, 11.9,1,1, -5.039, 10503.091, 225.067, 52619.262 21/02/09,00:17:22,03,11,1, 11.9,1,1, -5.039, 10503.102, 225.076, 52619.320 21/02/09,00:17:22,04,11,1, 11.9,1,1, -5.039, 10503.052, 225.060, 52619.306 21/02/09,00:17:22,05,11,1, 11.9,1,1, -5.039, 10503.092, 225.067, 52619.250 21/02/09,00:17:22,06,11,1, 11.9,1,1, -5.039, 10503.085, 225.070, 52619.255 21/02/09,00:17:22,07,11,1, 11.9,1,1, -5.039, 10503.069, 225.077, 52619.267 21/02/09,00:17:22,08,11,1, 11.9,1,1, -5.039, 10503.084, 225.076, 52619.309 21/02/09,00:17:22,09,11,1, 11.9,1,1, -5.039, 10503.064, 225.098, 52619.298 21/02/09,00:17:22,10,11,1, 11.9,1,1, -5.039, 10503.080, 225.114, 52619.299 21/02/09,00:17:22,11,11,1, 11.9,1,1, -5.039, 10503.064, 225.079, 52619.262 21/02/09,00:17:22,12,11,1, 11.9,1,1, -5.039, 10503.060, 225.108, 52619.284 21/02/09,00:17:22,13,11,1, 11.9,1,1, -5.039, 10503.070, 225.102, 52619.287 21/02/09,00:17:22,14,11,1, 11.9,1,1, -5.039, 10503.080, 225.093, 52619.324 21/02/09,00:17:22,15,11,1, 11.9,1,1, -5.039, 10503.063, 225.094, 52619.295 21/02/09,00:17:22,16,11,1, 11.9,1,1, -5.039, 10503.048, 225.110, 52619.343 21/02/09,00:17:22,17,11,1, 11.9,1,1, -5.039, 10503.046, 225.098, 52619.290 21/02/09,00:17:22,18,11,1, 11.9,1,1, -5.039, 10503.043, 225.097, 52619.307 21/02/09,00:17:22,19,11,1, 11.9,1,1, -5.039, 10503.054, 225.105, 52619.298 21/02/09,00:17:23,00,11,1, 11.8,1,1, -5.040, 10503.052, 225.105, 52619.298 21/02/09,00:17:23,01,11,1, 11.8,1,1, -5.040, 10503.033, 225.130, 52619.312 21/02/09,00:17:23,02,11,1, 11.8,1,1, -5.040, 10503.061, 225.105, 52619.328 21/02/09,00:17:23,03,11,1, 11.8,1,1, -5.040, 10503.059, 225.112, 52619.340 21/02/09,00:17:23,04,11,1, 11.8,1,1, -5.040, 10503.036, 225.132, 52619.436 21/02/09,00:17:23,05,11,1, 11.8,1,1, -5.040, 10503.040, 225.112, 52619.283 21/02/09,00:17:23,06,11,1, 11.8,1,1, -5.040, 10503.063, 225.120, 52619.280 21/02/09,00:17:23,07,11,1, 11.8,1,1, -5.040, 10503.040, 225.131, 52619.318 21/02/09,00:17:23,08,11,1, 11.8,1,1, -5.040, 10503.071, 225.144, 52619.356 21/02/09,00:17:23,09,11,1, 11.8,1,1, -5.040, 10503.045, 225.153, 52619.335 21/02/09,00:17:23,10,11,1, 11.8,1,1, -5.040, 10503.063, 225.153, 52619.310 21/02/09,00:17:23,11,11,1, 11.8,1,1, -5.040, 10503.051, 225.147, 52619.347 21/02/09,00:17:23,12,11,1, 11.8,1,1, -5.040, 10503.042, 225.167, 52619.345 21/02/09,00:17:23,13,11,1, 11.8,1,1, -5.040, 10503.045, 225.154, 52619.370 21/02/09,00:17:23,14,11,1, 11.8,1,1, -5.040, 10503.055, 225.165, 52619.351 21/02/09,00:17:23,15,11,1, 11.8,1,1, -5.040, 10503.047, 225.171, 52619.345 21/02/09,00:17:23,16,11,1, 11.8,1,1, -5.040, 10503.038, 225.166, 52619.335 21/02/09,00:17:23,17,11,1, 11.8,1,1, -5.040, 10503.032, 225.190, 52619.337 21/02/09,00:17:23,18,11,1, 11.8,1,1, -5.040, 10503.028, 225.155, 52619.345 21/02/09,00:17:23,19,11,1, 11.8,1,1, -5.040, 10503.021, 225.149, 52619.337 21/02/09,00:17:24,00,10,1, 11.9,1,1, -5.037, 10503.019, 225.149, 52619.337 21/02/09,00:17:24,01,10,1, 11.9,1,1, -5.037, 10503.028, 225.170, 52619.328 21/02/09,00:17:24,02,10,1, 11.9,1,1, -5.037, 10503.049, 225.195, 52619.375 21/02/09,00:17:24,03,10,1, 11.9,1,1, -5.037, 10503.038, 225.206, 52619.396 21/02/09,00:17:24,04,10,1, 11.9,1,1, -5.037, 10502.998, 225.193, 52619.379 21/02/09,00:17:24,05,10,1, 11.9,1,1, -5.037, 10503.013, 225.204, 52619.372 21/02/09,00:17:24,06,10,1, 11.9,1,1, -5.037, 10502.996, 225.192, 52619.541 21/02/09,00:17:24,07,10,1, 11.9,1,1, -5.037, 10502.976, 225.192, 52619.380 21/02/09,00:17:24,08,10,1, 11.9,1,1, -5.037, 10503.006, 225.210, 52619.410 21/02/09,00:17:24,09,10,1, 11.9,1,1, -5.037, 10502.977, 225.189, 52619.300 21/02/09,00:17:24,10,10,1, 11.9,1,1, -5.037, 10503.035, 225.211, 52619.417 21/02/09,00:17:24,11,10,1, 11.9,1,1, -5.037, 10503.042, 225.204, 52619.323 21/02/09,00:17:24,12,10,1, 11.9,1,1, -5.037, 10503.032, 225.218, 52619.350 21/02/09,00:17:24,13,10,1, 11.9,1,1, -5.037, 10503.017, 225.189, 52619.401 21/02/09,00:17:24,14,10,1, 11.9,1,1, -5.037, 10503.001, 225.198, 52619.403 21/02/09,00:17:24,15,10,1, 11.9,1,1, -5.037, 10503.005, 225.210, 52619.403 21/02/09,00:17:24,16,10,1, 11.9,1,1, -5.037, 10503.020, 225.200, 52619.381 21/02/09,00:17:24,17,10,1, 11.9,1,1, -5.037, 10503.009, 225.219, 52619.416 21/02/09,00:17:24,18,10,1, 11.9,1,1, -5.037, 10503.015, 225.191, 52619.380 21/02/09,00:17:24,19,10,1, 11.9,1,1, -5.037, 10502.959, 225.199, 52619.404 21/02/09,00:17:25,00,09,1, 11.8,1,1, -5.041, 10502.952, 225.199, 52619.404 21/02/09,00:17:25,01,09,1, 11.8,1,1, -5.041, 10502.984, 225.223, 52619.429 21/02/09,00:17:25,02,09,1, 11.8,1,1, -5.041, 10503.016, 225.191, 52619.393 21/02/09,00:17:25,03,09,1, 11.8,1,1, -5.041, 10503.004, 225.250, 52619.415 21/02/09,00:17:25,04,09,1, 11.8,1,1, -5.041, 10502.975, 225.240, 52619.288 21/02/09,00:17:25,05,09,1, 11.8,1,1, -5.041, 10502.992, 225.207, 52619.277 21/02/09,00:17:25,06,09,1, 11.8,1,1, -5.041, 10502.995, 225.215, 52619.314 21/02/09,00:17:25,07,09,1, 11.8,1,1, -5.041, 10502.969, 225.204, 52619.310 21/02/09,00:17:25,08,09,1, 11.8,1,1, -5.041, 10502.994, 225.234, 52619.298 21/02/09,00:17:25,09,09,1, 11.8,1,1, -5.041, 10502.982, 225.227, 52619.290 21/02/09,00:17:25,10,09,1, 11.8,1,1, -5.041, 10502.964, 225.241, 52619.374 21/02/09,00:17:25,11,09,1, 11.8,1,1, -5.041, 10502.962, 225.240, 52619.298 21/02/09,00:17:25,12,09,1, 11.8,1,1, -5.041, 10502.973, 225.263, 52619.301 21/02/09,00:17:25,13,09,1, 11.8,1,1, -5.041, 10502.968, 225.252, 52619.297 21/02/09,00:17:25,14,09,1, 11.8,1,1, -5.041, 10503.001, 225.238, 52619.302 21/02/09,00:17:25,15,09,1, 11.8,1,1, -5.041, 10502.967, 225.232, 52619.326 21/02/09,00:17:25,16,09,1, 11.8,1,1, -5.041, 10502.983, 225.255, 52619.301 21/02/09,00:17:25,17,09,1, 11.8,1,1, -5.041, 10502.975, 225.244, 52619.290 21/02/09,00:17:25,18,09,1, 11.8,1,1, -5.041, 10502.973, 225.224, 52619.323 21/02/09,00:17:25,19,09,1, 11.8,1,1, -5.041, 10502.969, 225.242, 52619.297 21/02/09,00:17:26,00,10,1, 11.9,1,1, -5.038, 10502.969, 225.242, 52619.297 21/02/09,00:17:26,01,10,1, 11.9,1,1, -5.038, 10502.976, 225.252, 52619.283 21/02/09,00:17:26,02,10,1, 11.9,1,1, -5.038, 10502.941, 225.253, 52619.268 21/02/09,00:17:26,03,10,1, 11.9,1,1, -5.038, 10502.958, 225.271, 52619.302 21/02/09,00:17:26,04,10,1, 11.9,1,1, -5.038, 10502.937, 225.274, 52619.325 21/02/09,00:17:26,05,10,1, 11.9,1,1, -5.038, 10502.951, 225.261, 52619.283 21/02/09,00:17:26,06,10,1, 11.9,1,1, -5.038, 10502.972, 225.261, 52619.311 21/02/09,00:17:26,07,10,1, 11.9,1,1, -5.038, 10502.950, 225.273, 52619.315 21/02/09,00:17:26,08,10,1, 11.9,1,1, -5.038, 10502.950, 225.266, 52619.316 21/02/09,00:17:26,09,10,1, 11.9,1,1, -5.038, 10502.936, 225.300, 52619.258 21/02/09,00:17:26,10,10,1, 11.9,1,1, -5.038, 10502.978, 225.289, 52619.304 21/02/09,00:17:26,11,10,1, 11.9,1,1, -5.038, 10502.974, 225.286, 52619.308 21/02/09,00:17:26,12,10,1, 11.9,1,1, -5.038, 10502.969, 225.285, 52619.304 21/02/09,00:17:26,13,10,1, 11.9,1,1, -5.038, 10502.962, 225.296, 52619.314 21/02/09,00:17:26,14,10,1, 11.9,1,1, -5.038, 10502.949, 225.299, 52619.327 21/02/09,00:17:26,15,10,1, 11.9,1,1, -5.038, 10502.955, 225.300, 52619.321 21/02/09,00:17:26,16,10,1, 11.9,1,1, -5.038, 10502.940, 225.300, 52619.302 21/02/09,00:17:26,17,10,1, 11.9,1,1, -5.038, 10502.942, 225.297, 52619.333 21/02/09,00:17:26,18,10,1, 11.9,1,1, -5.038, 10502.942, 225.283, 52619.297 21/02/09,00:17:26,19,10,1, 11.9,1,1, -5.038, 10502.954, 225.288, 52619.352 21/02/09,00:17:27,00,09,1, 11.9,1,1, -5.039, 10502.952, 225.288, 52619.352 21/02/09,00:17:27,01,09,1, 11.9,1,1, -5.039, 10502.946, 225.281, 52619.364 21/02/09,00:17:27,02,09,1, 11.9,1,1, -5.039, 10502.924, 225.304, 52619.336 21/02/09,00:17:27,03,09,1, 11.9,1,1, -5.039, 10502.932, 225.303, 52619.345 21/02/09,00:17:27,04,09,1, 11.9,1,1, -5.039, 10502.940, 225.293, 52619.129 21/02/09,00:17:27,05,09,1, 11.9,1,1, -5.039, 10502.942, 225.307, 52619.262 21/02/09,00:17:27,06,09,1, 11.9,1,1, -5.039, 10502.942, 225.332, 52619.304 21/02/09,00:17:27,07,09,1, 11.9,1,1, -5.039, 10502.922, 225.331, 52619.317 21/02/09,00:17:27,08,09,1, 11.9,1,1, -5.039, 10502.919, 225.340, 52619.352 21/02/09,00:17:27,09,09,1, 11.9,1,1, -5.039, 10502.940, 225.334, 52619.338 21/02/09,00:17:27,10,09,1, 11.9,1,1, -5.039, 10502.927, 225.330, 52619.333 21/02/09,00:17:27,11,09,1, 11.9,1,1, -5.039, 10502.944, 225.314, 52619.349 21/02/09,00:17:27,12,09,1, 11.9,1,1, -5.039, 10502.942, 225.334, 52619.367 21/02/09,00:17:27,13,09,1, 11.9,1,1, -5.039, 10502.925, 225.380, 52619.362 21/02/09,00:17:27,14,09,1, 11.9,1,1, -5.039, 10502.937, 225.333, 52619.302 21/02/09,00:17:27,15,09,1, 11.9,1,1, -5.039, 10502.945, 225.344, 52619.337 21/02/09,00:17:27,16,09,1, 11.9,1,1, -5.039, 10502.924, 225.355, 52619.345 21/02/09,00:17:27,17,09,1, 11.9,1,1, -5.039, 10502.934, 225.329, 52619.349 21/02/09,00:17:27,18,09,1, 11.9,1,1, -5.039, 10502.940, 225.348, 52619.362 21/02/09,00:17:27,19,09,1, 11.9,1,1, -5.039, 10502.931, 225.342, 52619.384 21/02/09,00:17:28,00,10,1, 11.9,1,1, -5.040, 10502.927, 225.342, 52619.384 21/02/09,00:17:28,01,10,1, 11.9,1,1, -5.040, 10502.913, 225.358, 52619.373 21/02/09,00:17:28,02,10,1, 11.9,1,1, -5.040, 10502.918, 225.350, 52619.358 21/02/09,00:17:28,03,10,1, 11.9,1,1, -5.040, 10502.914, 225.366, 52619.378 21/02/09,00:17:28,04,10,1, 11.9,1,1, -5.040, 10502.920, 225.349, 52619.342 21/02/09,00:17:28,05,10,1, 11.9,1,1, -5.040, 10502.937, 225.353, 52619.357 21/02/09,00:17:28,06,10,1, 11.9,1,1, -5.040, 10502.922, 225.366, 52619.367 21/02/09,00:17:28,07,10,1, 11.9,1,1, -5.040, 10502.918, 225.359, 52619.341 21/02/09,00:17:28,08,10,1, 11.9,1,1, -5.040, 10502.914, 225.378, 52619.359 21/02/09,00:17:28,09,10,1, 11.9,1,1, -5.040, 10502.934, 225.365, 52619.377 21/02/09,00:17:28,10,10,1, 11.9,1,1, -5.040, 10502.912, 225.392, 52619.426 21/02/09,00:17:28,11,10,1, 11.9,1,1, -5.040, 10502.907, 225.391, 52619.403 21/02/09,00:17:28,12,10,1, 11.9,1,1, -5.040, 10502.910, 225.396, 52619.369 21/02/09,00:17:28,13,10,1, 11.9,1,1, -5.040, 10502.904, 225.363, 52619.370 21/02/09,00:17:28,14,10,1, 11.9,1,1, -5.040, 10502.892, 225.376, 52619.357 21/02/09,00:17:28,15,10,1, 11.9,1,1, -5.040, 10502.896, 225.385, 52619.344 21/02/09,00:17:28,16,10,1, 11.9,1,1, -5.040, 10502.881, 225.402, 52619.354 21/02/09,00:17:28,17,10,1, 11.9,1,1, -5.040, 10502.889, 225.379, 52619.382 21/02/09,00:17:28,18,10,1, 11.9,1,1, -5.040, 10502.901, 225.392, 52619.368 21/02/09,00:17:28,19,10,1, 11.9,1,1, -5.040, 10502.912, 225.391, 52619.377 21/02/09,00:17:29,00,09,1, 11.9,1,1, -5.042, 10502.911, 225.391, 52619.377 21/02/09,00:17:29,01,09,1, 11.9,1,1, -5.042, 10502.902, 225.379, 52619.381 21/02/09,00:17:29,02,09,1, 11.9,1,1, -5.042, 10502.903, 225.383, 52619.346 21/02/09,00:17:29,03,09,1, 11.9,1,1, -5.042, 10502.929, 225.383, 52619.383 21/02/09,00:17:29,04,09,1, 11.9,1,1, -5.042, 10502.906, 225.405, 52619.369 21/02/09,00:17:29,05,09,1, 11.9,1,1, -5.042, 10502.902, 225.400, 52619.392 21/02/09,00:17:29,06,09,1, 11.9,1,1, -5.042, 10502.912, 225.410, 52619.381 21/02/09,00:17:29,07,09,1, 11.9,1,1, -5.042, 10502.898, 225.407, 52619.369 21/02/09,00:17:29,08,09,1, 11.9,1,1, -5.042, 10502.897, 225.397, 52619.364 21/02/09,00:17:29,09,09,1, 11.9,1,1, -5.042, 10502.905, 225.414, 52619.343 21/02/09,00:17:29,10,09,1, 11.9,1,1, -5.042, 10502.900, 225.423, 52619.411 21/02/09,00:17:29,11,09,1, 11.9,1,1, -5.042, 10502.876, 225.402, 52619.454 21/02/09,00:17:29,12,09,1, 11.9,1,1, -5.042, 10502.902, 225.409, 52619.426 21/02/09,00:17:29,13,09,1, 11.9,1,1, -5.042, 10502.905, 225.449, 52619.415 21/02/09,00:17:29,14,09,1, 11.9,1,1, -5.042, 10502.901, 225.407, 52619.408 21/02/09,00:17:29,15,09,1, 11.9,1,1, -5.042, 10502.923, 225.370, 52619.110 21/02/09,00:17:29,16,09,1, 11.9,1,1, -5.042, 10502.900, 225.417, 52619.330 21/02/09,00:17:29,17,09,1, 11.9,1,1, -5.042, 10502.888, 225.444, 52619.378 21/02/09,00:17:29,18,09,1, 11.9,1,1, -5.042, 10502.906, 225.470, 52619.377 21/02/09,00:17:29,19,09,1, 11.9,1,1, -5.042, 10502.906, 225.442, 52619.383 21/02/09,00:17:30,00,11,1, 11.9,1,1, -5.040, 10502.902, 225.442, 52619.383 21/02/09,00:17:30,01,11,1, 11.9,1,1, -5.040, 10502.881, 225.462, 52619.490 21/02/09,00:17:30,02,11,1, 11.9,1,1, -5.040, 10502.885, 225.454, 52619.413 21/02/09,00:17:30,03,11,1, 11.9,1,1, -5.040, 10502.888, 225.452, 52619.473 21/02/09,00:17:30,04,11,1, 11.9,1,1, -5.040, 10502.881, 225.434, 52619.425 21/02/09,00:17:30,05,11,1, 11.9,1,1, -5.040, 10502.888, 225.463, 52619.416 21/02/09,00:17:30,06,11,1, 11.9,1,1, -5.040, 10502.897, 225.451, 52619.439 21/02/09,00:17:30,07,11,1, 11.9,1,1, -5.040, 10502.879, 225.469, 52619.431 21/02/09,00:17:30,08,11,1, 11.9,1,1, -5.040, 10502.900, 225.464, 52619.449 21/02/09,00:17:30,09,11,1, 11.9,1,1, -5.040, 10502.885, 225.474, 52619.482 21/02/09,00:17:30,10,11,1, 11.9,1,1, -5.040, 10502.859, 225.473, 52619.429 21/02/09,00:17:30,11,11,1, 11.9,1,1, -5.040, 10502.885, 225.487, 52619.426 21/02/09,00:17:30,12,11,1, 11.9,1,1, -5.040, 10502.883, 225.467, 52619.445 21/02/09,00:17:30,13,11,1, 11.9,1,1, -5.040, 10502.869, 225.478, 52619.445 21/02/09,00:17:30,14,11,1, 11.9,1,1, -5.040, 10502.884, 225.488, 52619.432 21/02/09,00:17:30,15,11,1, 11.9,1,1, -5.040, 10502.853, 225.490, 52619.446 21/02/09,00:17:30,16,11,1, 11.9,1,1, -5.040, 10502.882, 225.492, 52619.448 21/02/09,00:17:30,17,11,1, 11.9,1,1, -5.040, 10502.874, 225.479, 52619.440 21/02/09,00:17:30,18,11,1, 11.9,1,1, -5.040, 10502.858, 225.470, 52619.427 21/02/09,00:17:30,19,11,1, 11.9,1,1, -5.040, 10502.868, 225.488, 52619.451 21/02/09,00:17:31,00,09,1, 11.9,1,1, -5.041, 10502.861, 225.488, 52619.451 21/02/09,00:17:31,01,09,1, 11.9,1,1, -5.041, 10502.872, 225.497, 52619.464 21/02/09,00:17:31,02,09,1, 11.9,1,1, -5.041, 10502.883, 225.488, 52619.443 21/02/09,00:17:31,03,09,1, 11.9,1,1, -5.041, 10502.877, 225.488, 52619.454 21/02/09,00:17:31,04,09,1, 11.9,1,1, -5.041, 10502.875, 225.516, 52619.456 21/02/09,00:17:31,05,09,1, 11.9,1,1, -5.041, 10502.887, 225.510, 52619.441 21/02/09,00:17:31,06,09,1, 11.9,1,1, -5.041, 10502.876, 225.502, 52619.469 21/02/09,00:17:31,07,09,1, 11.9,1,1, -5.041, 10502.875, 225.521, 52619.495 21/02/09,00:17:31,08,09,1, 11.9,1,1, -5.041, 10502.880, 225.511, 52619.455 21/02/09,00:17:31,09,09,1, 11.9,1,1, -5.041, 10502.882, 225.481, 52619.388 21/02/09,00:17:31,10,09,1, 11.9,1,1, -5.041, 10502.882, 225.511, 52619.434 21/02/09,00:17:31,11,09,1, 11.9,1,1, -5.041, 10502.879, 225.498, 52619.404 21/02/09,00:17:31,12,09,1, 11.9,1,1, -5.041, 10502.885, 225.478, 52619.444 21/02/09,00:17:31,13,09,1, 11.9,1,1, -5.041, 10502.856, 225.513, 52619.415 21/02/09,00:17:31,14,09,1, 11.9,1,1, -5.041, 10502.898, 225.518, 52619.463 21/02/09,00:17:31,15,09,1, 11.9,1,1, -5.041, 10502.861, 225.528, 52619.458 21/02/09,00:17:31,16,09,1, 11.9,1,1, -5.041, 10502.868, 225.527, 52619.453 21/02/09,00:17:31,17,09,1, 11.9,1,1, -5.041, 10502.848, 225.514, 52619.474 21/02/09,00:17:31,18,09,1, 11.9,1,1, -5.041, 10502.878, 225.549, 52619.477 21/02/09,00:17:31,19,09,1, 11.9,1,1, -5.041, 10502.871, 225.535, 52619.461 21/02/09,00:17:32,00,10,1, 11.9,1,1, -5.039, 10502.869, 225.535, 52619.461 21/02/09,00:17:32,01,10,1, 11.9,1,1, -5.039, 10502.876, 225.535, 52619.468 21/02/09,00:17:32,02,10,1, 11.9,1,1, -5.039, 10502.883, 225.552, 52619.472 21/02/09,00:17:32,03,10,1, 11.9,1,1, -5.039, 10502.880, 225.572, 52619.496 21/02/09,00:17:32,04,10,1, 11.9,1,1, -5.039, 10502.830, 225.549, 52619.467 21/02/09,00:17:32,05,10,1, 11.9,1,1, -5.039, 10502.869, 225.556, 52619.471 21/02/09,00:17:32,06,10,1, 11.9,1,1, -5.039, 10502.848, 225.555, 52619.500 21/02/09,00:17:32,07,10,1, 11.9,1,1, -5.039, 10502.837, 225.531, 52619.470 21/02/09,00:17:32,08,10,1, 11.9,1,1, -5.039, 10502.848, 225.578, 52619.479 21/02/09,00:17:32,09,10,1, 11.9,1,1, -5.039, 10502.879, 225.527, 52619.499 21/02/09,00:17:32,10,10,1, 11.9,1,1, -5.039, 10502.854, 225.536, 52619.436 21/02/09,00:17:32,11,10,1, 11.9,1,1, -5.039, 10502.816, 225.531, 52619.395 21/02/09,00:17:32,12,10,1, 11.9,1,1, -5.039, 10502.862, 225.547, 52619.434 21/02/09,00:17:32,13,10,1, 11.9,1,1, -5.039, 10502.846, 225.577, 52619.506 21/02/09,00:17:32,14,10,1, 11.9,1,1, -5.039, 10502.857, 225.567, 52619.468 21/02/09,00:17:32,15,10,1, 11.9,1,1, -5.039, 10502.859, 225.585, 52619.509 21/02/09,00:17:32,16,10,1, 11.9,1,1, -5.039, 10502.868, 225.555, 52619.502 21/02/09,00:17:32,17,10,1, 11.9,1,1, -5.039, 10502.856, 225.580, 52619.532 21/02/09,00:17:32,18,10,1, 11.9,1,1, -5.039, 10502.822, 225.564, 52619.313 21/02/09,00:17:32,19,10,1, 11.9,1,1, -5.039, 10502.841, 225.588, 52619.509 21/02/09,00:17:33,00,10,1, 11.8,1,1, -5.041, 10502.836, 225.588, 52619.509 21/02/09,00:17:33,01,10,1, 11.8,1,1, -5.041, 10502.856, 225.595, 52619.529 21/02/09,00:17:33,02,10,1, 11.8,1,1, -5.041, 10502.873, 225.602, 52619.569 21/02/09,00:17:33,03,10,1, 11.8,1,1, -5.041, 10502.849, 225.580, 52619.506 21/02/09,00:17:33,04,10,1, 11.8,1,1, -5.041, 10502.852, 225.597, 52619.528 21/02/09,00:17:33,05,10,1, 11.8,1,1, -5.041, 10502.861, 225.594, 52619.539 21/02/09,00:17:33,06,10,1, 11.8,1,1, -5.041, 10502.845, 225.590, 52619.534 21/02/09,00:17:33,07,10,1, 11.8,1,1, -5.041, 10502.850, 225.566, 52619.513 21/02/09,00:17:33,08,10,1, 11.8,1,1, -5.041, 10502.858, 225.606, 52619.480 21/02/09,00:17:33,09,10,1, 11.8,1,1, -5.041, 10502.865, 225.561, 52619.486 21/02/09,00:17:33,10,10,1, 11.8,1,1, -5.041, 10502.859, 225.580, 52619.528 21/02/09,00:17:33,11,10,1, 11.8,1,1, -5.041, 10502.843, 225.583, 52619.528 21/02/09,00:17:33,12,10,1, 11.8,1,1, -5.041, 10502.847, 225.593, 52619.535 21/02/09,00:17:33,13,10,1, 11.8,1,1, -5.041, 10502.833, 225.581, 52619.543 21/02/09,00:17:33,14,10,1, 11.8,1,1, -5.041, 10502.861, 225.602, 52619.544 21/02/09,00:17:33,15,10,1, 11.8,1,1, -5.041, 10502.836, 225.635, 52619.514 21/02/09,00:17:33,16,10,1, 11.8,1,1, -5.041, 10502.816, 225.606, 52619.513 21/02/09,00:17:33,17,10,1, 11.8,1,1, -5.041, 10502.823, 225.613, 52619.557 21/02/09,00:17:33,18,10,1, 11.8,1,1, -5.041, 10502.852, 225.607, 52619.544 21/02/09,00:17:33,19,10,1, 11.8,1,1, -5.041, 10502.855, 225.611, 52619.531 21/02/09,00:17:34,00,10,1, 11.9,1,1, -5.039, 10502.852, 225.611, 52619.531 21/02/09,00:17:34,01,10,1, 11.9,1,1, -5.039, 10502.842, 225.615, 52619.436 21/02/09,00:17:34,02,10,1, 11.9,1,1, -5.039, 10502.869, 225.611, 52619.597 21/02/09,00:17:34,03,10,1, 11.9,1,1, -5.039, 10502.884, 225.620, 52619.634 21/02/09,00:17:34,04,10,1, 11.9,1,1, -5.039, 10502.867, 225.627, 52619.631 21/02/09,00:17:34,05,10,1, 11.9,1,1, -5.039, 10502.837, 225.617, 52619.568 21/02/09,00:17:34,06,10,1, 11.9,1,1, -5.039, 10502.854, 225.637, 52619.550 21/02/09,00:17:34,07,10,1, 11.9,1,1, -5.039, 10502.840, 225.634, 52619.575 21/02/09,00:17:34,08,10,1, 11.9,1,1, -5.039, 10502.826, 225.631, 52619.550 21/02/09,00:17:34,09,10,1, 11.9,1,1, -5.039, 10502.845, 225.637, 52619.575 21/02/09,00:17:34,10,10,1, 11.9,1,1, -5.039, 10502.843, 225.655, 52619.578 21/02/09,00:17:34,11,10,1, 11.9,1,1, -5.039, 10502.836, 225.658, 52619.592 21/02/09,00:17:34,12,10,1, 11.9,1,1, -5.039, 10502.853, 225.663, 52619.613 21/02/09,00:17:34,13,10,1, 11.9,1,1, -5.039, 10502.846, 225.636, 52619.549 21/02/09,00:17:34,14,10,1, 11.9,1,1, -5.039, 10502.833, 225.653, 52619.600 21/02/09,00:17:34,15,10,1, 11.9,1,1, -5.039, 10502.831, 225.660, 52619.563 21/02/09,00:17:34,16,10,1, 11.9,1,1, -5.039, 10502.855, 225.627, 52619.429 21/02/09,00:17:34,17,10,1, 11.9,1,1, -5.039, 10502.857, 225.644, 52619.571 21/02/09,00:17:34,18,10,1, 11.9,1,1, -5.039, 10502.843, 225.665, 52619.545 21/02/09,00:17:34,19,10,1, 11.9,1,1, -5.039, 10502.856, 225.666, 52619.589 21/02/09,00:17:35,00,11,1, 12.0,1,1, -5.039, 10502.852, 225.666, 52619.589 21/02/09,00:17:35,01,11,1, 12.0,1,1, -5.039, 10502.804, 225.652, 52619.544 21/02/09,00:17:35,02,11,1, 12.0,1,1, -5.039, 10502.851, 225.677, 52619.536 21/02/09,00:17:35,03,11,1, 12.0,1,1, -5.039, 10502.824, 225.684, 52619.526 21/02/09,00:17:35,04,11,1, 12.0,1,1, -5.039, 10502.843, 225.672, 52619.595 21/02/09,00:17:35,05,11,1, 12.0,1,1, -5.039, 10502.830, 225.675, 52619.589 21/02/09,00:17:35,06,11,1, 12.0,1,1, -5.039, 10502.840, 225.674, 52619.570 21/02/09,00:17:35,07,11,1, 12.0,1,1, -5.039, 10502.830, 225.695, 52619.608 21/02/09,00:17:35,08,11,1, 12.0,1,1, -5.039, 10502.831, 225.685, 52619.599 21/02/09,00:17:35,09,11,1, 12.0,1,1, -5.039, 10502.821, 225.711, 52619.752 21/02/09,00:17:35,10,11,1, 12.0,1,1, -5.039, 10502.823, 225.683, 52619.569 21/02/09,00:17:35,11,11,1, 12.0,1,1, -5.039, 10502.838, 225.678, 52619.564 21/02/09,00:17:35,12,11,1, 12.0,1,1, -5.039, 10502.851, 225.699, 52619.541 21/02/09,00:17:35,13,11,1, 12.0,1,1, -5.039, 10502.846, 225.696, 52619.585 21/02/09,00:17:35,14,11,1, 12.0,1,1, -5.039, 10502.826, 225.704, 52619.605 21/02/09,00:17:35,15,11,1, 12.0,1,1, -5.039, 10502.846, 225.687, 52619.602 21/02/09,00:17:35,16,11,1, 12.0,1,1, -5.039, 10502.829, 225.702, 52619.617 21/02/09,00:17:35,17,11,1, 12.0,1,1, -5.039, 10502.841, 225.704, 52619.571 21/02/09,00:17:35,18,11,1, 12.0,1,1, -5.039, 10502.828, 225.687, 52619.624 21/02/09,00:17:35,19,11,1, 12.0,1,1, -5.039, 10502.828, 225.720, 52619.627 21/02/09,00:17:36,00,10,1, 11.9,1,1, -5.037, 10502.827, 225.720, 52619.627 21/02/09,00:17:36,01,10,1, 11.9,1,1, -5.037, 10502.808, 225.742, 52619.658 21/02/09,00:17:36,02,10,1, 11.9,1,1, -5.037, 10502.842, 225.708, 52619.653 21/02/09,00:17:36,03,10,1, 11.9,1,1, -5.037, 10502.830, 225.736, 52619.620 21/02/09,00:17:36,04,10,1, 11.9,1,1, -5.037, 10502.819, 225.723, 52619.654 21/02/09,00:17:36,05,10,1, 11.9,1,1, -5.037, 10502.831, 225.732, 52619.643 21/02/09,00:17:36,06,10,1, 11.9,1,1, -5.037, 10502.828, 225.758, 52619.639 21/02/09,00:17:36,07,10,1, 11.9,1,1, -5.037, 10502.834, 225.744, 52619.644 21/02/09,00:17:36,08,10,1, 11.9,1,1, -5.037, 10502.831, 225.741, 52619.665 21/02/09,00:17:36,09,10,1, 11.9,1,1, -5.037, 10502.834, 225.732, 52619.642 21/02/09,00:17:36,10,10,1, 11.9,1,1, -5.037, 10502.840, 225.745, 52619.650 21/02/09,00:17:36,11,10,1, 11.9,1,1, -5.037, 10502.816, 225.734, 52619.652 21/02/09,00:17:36,12,10,1, 11.9,1,1, -5.037, 10502.827, 225.725, 52619.619 21/02/09,00:17:36,13,10,1, 11.9,1,1, -5.037, 10502.810, 225.741, 52619.685 21/02/09,00:17:36,14,10,1, 11.9,1,1, -5.037, 10502.818, 225.732, 52619.628 21/02/09,00:17:36,15,10,1, 11.9,1,1, -5.037, 10502.823, 225.745, 52619.621 21/02/09,00:17:36,16,10,1, 11.9,1,1, -5.037, 10502.840, 225.757, 52619.626 21/02/09,00:17:36,17,10,1, 11.9,1,1, -5.037, 10502.828, 225.735, 52619.676 21/02/09,00:17:36,18,10,1, 11.9,1,1, -5.037, 10502.810, 225.746, 52619.609 21/02/09,00:17:36,19,10,1, 11.9,1,1, -5.037, 10502.846, 225.761, 52619.653 21/02/09,00:17:37,00,10,1, 11.8,1,1, -5.041, 10502.844, 225.761, 52619.653 21/02/09,00:17:37,01,10,1, 11.8,1,1, -5.041, 10502.822, 225.772, 52619.635 21/02/09,00:17:37,02,10,1, 11.8,1,1, -5.041, 10502.831, 225.776, 52619.656 21/02/09,00:17:37,03,10,1, 11.8,1,1, -5.041, 10502.818, 225.766, 52619.665 21/02/09,00:17:37,04,10,1, 11.8,1,1, -5.041, 10502.838, 225.778, 52619.649 21/02/09,00:17:37,05,10,1, 11.8,1,1, -5.041, 10502.828, 225.761, 52619.679 21/02/09,00:17:37,06,10,1, 11.8,1,1, -5.041, 10502.836, 225.784, 52619.609 21/02/09,00:17:37,07,10,1, 11.8,1,1, -5.041, 10502.822, 225.781, 52619.619 21/02/09,00:17:37,08,10,1, 11.8,1,1, -5.041, 10502.805, 225.799, 52619.633 21/02/09,00:17:37,09,10,1, 11.8,1,1, -5.041, 10502.832, 225.780, 52619.610 21/02/09,00:17:37,10,10,1, 11.8,1,1, -5.041, 10502.827, 225.790, 52619.686 21/02/09,00:17:37,11,10,1, 11.8,1,1, -5.041, 10502.828, 225.799, 52619.677 21/02/09,00:17:37,12,10,1, 11.8,1,1, -5.041, 10502.821, 225.792, 52619.625 21/02/09,00:17:37,13,10,1, 11.8,1,1, -5.041, 10502.832, 225.792, 52619.679 21/02/09,00:17:37,14,10,1, 11.8,1,1, -5.041, 10502.819, 225.792, 52619.672 21/02/09,00:17:37,15,10,1, 11.8,1,1, -5.041, 10502.833, 225.794, 52619.678 21/02/09,00:17:37,16,10,1, 11.8,1,1, -5.041, 10502.820, 225.830, 52619.687 21/02/09,00:17:37,17,10,1, 11.8,1,1, -5.041, 10502.838, 225.802, 52619.656 21/02/09,00:17:37,18,10,1, 11.8,1,1, -5.041, 10502.824, 225.806, 52619.669 21/02/09,00:17:37,19,10,1, 11.8,1,1, -5.041, 10502.828, 225.804, 52619.685 21/02/09,00:17:38,00,10,1, 11.9,1,1, -5.041, 10502.827, 225.804, 52619.685 21/02/09,00:17:38,01,10,1, 11.9,1,1, -5.041, 10502.803, 225.801, 52619.590 21/02/09,00:17:38,02,10,1, 11.9,1,1, -5.041, 10502.775, 225.843, 52619.677 21/02/09,00:17:38,03,10,1, 11.9,1,1, -5.041, 10502.801, 225.811, 52619.620 21/02/09,00:17:38,04,10,1, 11.9,1,1, -5.041, 10502.804, 225.800, 52619.636 21/02/09,00:17:38,05,10,1, 11.9,1,1, -5.041, 10502.811, 225.801, 52619.578 21/02/09,00:17:38,06,10,1, 11.9,1,1, -5.041, 10502.822, 225.820, 52619.670 21/02/09,00:17:38,07,10,1, 11.9,1,1, -5.041, 10502.811, 225.834, 52619.713 21/02/09,00:17:38,08,10,1, 11.9,1,1, -5.041, 10502.796, 225.800, 52619.627 21/02/09,00:17:38,09,10,1, 11.9,1,1, -5.041, 10502.787, 225.844, 52619.673 21/02/09,00:17:38,10,10,1, 11.9,1,1, -5.041, 10502.784, 225.831, 52619.877 21/02/09,00:17:38,11,10,1, 11.9,1,1, -5.041, 10502.815, 225.838, 52619.743 21/02/09,00:17:38,12,10,1, 11.9,1,1, -5.041, 10502.819, 225.820, 52619.719 21/02/09,00:17:38,13,10,1, 11.9,1,1, -5.041, 10502.807, 225.826, 52619.738 21/02/09,00:17:38,14,10,1, 11.9,1,1, -5.041, 10502.825, 225.807, 52619.680 21/02/09,00:17:38,15,10,1, 11.9,1,1, -5.041, 10502.802, 225.845, 52619.713 21/02/09,00:17:38,16,10,1, 11.9,1,1, -5.041, 10502.814, 225.837, 52619.705 21/02/09,00:17:38,17,10,1, 11.9,1,1, -5.041, 10502.809, 225.845, 52619.705 21/02/09,00:17:38,18,10,1, 11.9,1,1, -5.041, 10502.798, 225.836, 52619.690 21/02/09,00:17:38,19,10,1, 11.9,1,1, -5.041, 10502.819, 225.831, 52619.690 21/02/09,00:17:39,00,11,1, 11.8,1,1, -5.044, 10502.810, 225.831, 52619.690 21/02/09,00:17:39,01,11,1, 11.8,1,1, -5.044, 10502.794, 225.836, 52619.730 21/02/09,00:17:39,02,11,1, 11.8,1,1, -5.044, 10502.812, 225.849, 52619.695 21/02/09,00:17:39,03,11,1, 11.8,1,1, -5.044, 10502.806, 225.847, 52619.691 21/02/09,00:17:39,04,11,1, 11.8,1,1, -5.044, 10502.795, 225.822, 52619.657 21/02/09,00:17:39,05,11,1, 11.8,1,1, -5.044, 10502.798, 225.842, 52619.706 21/02/09,00:17:39,06,11,1, 11.8,1,1, -5.044, 10502.811, 225.849, 52619.701 21/02/09,00:17:39,07,11,1, 11.8,1,1, -5.044, 10502.817, 225.859, 52619.720 21/02/09,00:17:39,08,11,1, 11.8,1,1, -5.044, 10502.810, 225.882, 52619.678 21/02/09,00:17:39,09,11,1, 11.8,1,1, -5.044, 10502.833, 225.897, 52619.717 21/02/09,00:17:39,10,11,1, 11.8,1,1, -5.044, 10502.820, 225.862, 52619.739 21/02/09,00:17:39,11,11,1, 11.8,1,1, -5.044, 10502.801, 225.882, 52619.715 21/02/09,00:17:39,12,11,1, 11.8,1,1, -5.044, 10502.821, 225.872, 52619.712 21/02/09,00:17:39,13,11,1, 11.8,1,1, -5.044, 10502.820, 225.895, 52619.754 21/02/09,00:17:39,14,11,1, 11.8,1,1, -5.044, 10502.789, 225.863, 52619.705 21/02/09,00:17:39,15,11,1, 11.8,1,1, -5.044, 10502.818, 225.887, 52619.646 21/02/09,00:17:39,16,11,1, 11.8,1,1, -5.044, 10502.788, 225.905, 52619.794 21/02/09,00:17:39,17,11,1, 11.8,1,1, -5.044, 10502.793, 225.903, 52619.759 21/02/09,00:17:39,18,11,1, 11.8,1,1, -5.044, 10502.794, 225.897, 52619.781 21/02/09,00:17:39,19,11,1, 11.8,1,1, -5.044, 10502.796, 225.930, 52619.763 21/02/09,00:17:40,00,10,1, 11.9,1,1, -5.045, 10502.794, 225.930, 52619.763 21/02/09,00:17:40,01,10,1, 11.9,1,1, -5.045, 10502.795, 225.897, 52619.737 21/02/09,00:17:40,02,10,1, 11.9,1,1, -5.045, 10502.810, 225.898, 52619.713 21/02/09,00:17:40,03,10,1, 11.9,1,1, -5.045, 10502.856, 225.901, 52619.868 21/02/09,00:17:40,04,10,1, 11.9,1,1, -5.045, 10502.756, 225.879, 52619.704 21/02/09,00:17:40,05,10,1, 11.9,1,1, -5.045, 10502.764, 225.899, 52619.747 21/02/09,00:17:40,06,10,1, 11.9,1,1, -5.045, 10502.789, 225.915, 52619.762 21/02/09,00:17:40,07,10,1, 11.9,1,1, -5.045, 10502.762, 225.918, 52619.739 21/02/09,00:17:40,08,10,1, 11.9,1,1, -5.045, 10502.815, 225.925, 52619.751 21/02/09,00:17:40,09,10,1, 11.9,1,1, -5.045, 10502.785, 225.921, 52619.465 21/02/09,00:17:40,10,10,1, 11.9,1,1, -5.045, 10502.764, 225.968, 52619.835 21/02/09,00:17:40,11,10,1, 11.9,1,1, -5.045, 10502.806, 225.931, 52619.808 21/02/09,00:17:40,12,10,1, 11.9,1,1, -5.045, 10502.815, 225.954, 52619.774 21/02/09,00:17:40,13,10,1, 11.9,1,1, -5.045, 10502.780, 225.937, 52619.738 21/02/09,00:17:40,14,10,1, 11.9,1,1, -5.045, 10502.791, 225.942, 52619.807 21/02/09,00:17:40,15,10,1, 11.9,1,1, -5.045, 10502.775, 225.913, 52619.785 21/02/09,00:17:40,16,10,1, 11.9,1,1, -5.045, 10502.777, 225.929, 52619.822 21/02/09,00:17:40,17,10,1, 11.9,1,1, -5.045, 10502.801, 225.958, 52619.799 21/02/09,00:17:40,18,10,1, 11.9,1,1, -5.045, 10502.806, 225.967, 52619.797 21/02/09,00:17:40,19,10,1, 11.9,1,1, -5.045, 10502.793, 225.961, 52619.814 21/02/09,00:17:41,00,10,1, 11.8,1,1, -5.041, 10502.785, 225.961, 52619.814 21/02/09,00:17:41,01,10,1, 11.8,1,1, -5.041, 10502.772, 225.963, 52619.800 21/02/09,00:17:41,02,10,1, 11.8,1,1, -5.041, 10502.789, 225.946, 52619.786 21/02/09,00:17:41,03,10,1, 11.8,1,1, -5.041, 10502.791, 225.985, 52619.781 21/02/09,00:17:41,04,10,1, 11.8,1,1, -5.041, 10502.789, 225.969, 52619.784 21/02/09,00:17:41,05,10,1, 11.8,1,1, -5.041, 10502.763, 225.993, 52619.799 21/02/09,00:17:41,06,10,1, 11.8,1,1, -5.041, 10502.783, 225.981, 52619.798 21/02/09,00:17:41,07,10,1, 11.8,1,1, -5.041, 10502.798, 225.997, 52619.862 21/02/09,00:17:41,08,10,1, 11.8,1,1, -5.041, 10502.771, 225.977, 52619.817 21/02/09,00:17:41,09,10,1, 11.8,1,1, -5.041, 10502.797, 225.994, 52619.850 21/02/09,00:17:41,10,10,1, 11.8,1,1, -5.041, 10502.788, 225.982, 52619.819 21/02/09,00:17:41,11,10,1, 11.8,1,1, -5.041, 10502.788, 226.009, 52619.821 21/02/09,00:17:41,12,10,1, 11.8,1,1, -5.041, 10502.755, 225.997, 52619.783 21/02/09,00:17:41,13,10,1, 11.8,1,1, -5.041, 10502.760, 225.994, 52619.778 21/02/09,00:17:41,14,10,1, 11.8,1,1, -5.041, 10502.786, 225.992, 52619.819 21/02/09,00:17:41,15,10,1, 11.8,1,1, -5.041, 10502.789, 225.998, 52619.819 21/02/09,00:17:41,16,10,1, 11.8,1,1, -5.041, 10502.782, 226.002, 52619.835 21/02/09,00:17:41,17,10,1, 11.8,1,1, -5.041, 10502.750, 226.004, 52619.808 21/02/09,00:17:41,18,10,1, 11.8,1,1, -5.041, 10502.763, 226.014, 52619.820 21/02/09,00:17:41,19,10,1, 11.8,1,1, -5.041, 10502.779, 226.017, 52619.839 21/02/09,00:17:42,00,10,1, 11.9,1,1, -5.044, 10502.777, 226.017, 52619.839 21/02/09,00:17:42,01,10,1, 11.9,1,1, -5.044, 10502.783, 226.025, 52619.848 21/02/09,00:17:42,02,10,1, 11.9,1,1, -5.044, 10502.762, 226.024, 52619.822 21/02/09,00:17:42,03,10,1, 11.9,1,1, -5.044, 10502.793, 226.022, 52619.854 21/02/09,00:17:42,04,10,1, 11.9,1,1, -5.044, 10502.775, 226.025, 52619.838 21/02/09,00:17:42,05,10,1, 11.9,1,1, -5.044, 10502.770, 226.030, 52619.813 21/02/09,00:17:42,06,10,1, 11.9,1,1, -5.044, 10502.788, 226.014, 52619.831 21/02/09,00:17:42,07,10,1, 11.9,1,1, -5.044, 10502.783, 225.992, 52619.841 21/02/09,00:17:42,08,10,1, 11.9,1,1, -5.044, 10502.788, 226.044, 52619.859 21/02/09,00:17:42,09,10,1, 11.9,1,1, -5.044, 10502.786, 226.023, 52619.835 21/02/09,00:17:42,10,10,1, 11.9,1,1, -5.044, 10502.806, 226.027, 52619.849 21/02/09,00:17:42,11,10,1, 11.9,1,1, -5.044, 10502.787, 226.020, 52619.892 21/02/09,00:17:42,12,10,1, 11.9,1,1, -5.044, 10502.820, 226.026, 52619.890 21/02/09,00:17:42,13,10,1, 11.9,1,1, -5.044, 10502.802, 226.010, 52619.890 21/02/09,00:17:42,14,10,1, 11.9,1,1, -5.044, 10502.798, 226.055, 52619.886 21/02/09,00:17:42,15,10,1, 11.9,1,1, -5.044, 10502.813, 226.035, 52620.077 21/02/09,00:17:42,16,10,1, 11.9,1,1, -5.044, 10502.807, 226.012, 52619.827 21/02/09,00:17:42,17,10,1, 11.9,1,1, -5.044, 10502.779, 226.054, 52619.871 21/02/09,00:17:42,18,10,1, 11.9,1,1, -5.044, 10502.794, 226.039, 52619.903 21/02/09,00:17:42,19,10,1, 11.9,1,1, -5.044, 10502.801, 226.036, 52619.859 21/02/09,00:17:43,00,09,1, 11.9,1,1, -5.041, 10502.794, 226.036, 52619.859 21/02/09,00:17:43,01,09,1, 11.9,1,1, -5.041, 10502.799, 226.065, 52619.851 21/02/09,00:17:43,02,09,1, 11.9,1,1, -5.041, 10502.802, 226.086, 52619.905 21/02/09,00:17:43,03,09,1, 11.9,1,1, -5.041, 10502.807, 226.037, 52619.917 21/02/09,00:17:43,04,09,1, 11.9,1,1, -5.041, 10502.816, 226.080, 52619.905 21/02/09,00:17:43,05,09,1, 11.9,1,1, -5.041, 10502.781, 226.104, 52619.936 21/02/09,00:17:43,06,09,1, 11.9,1,1, -5.041, 10502.804, 226.091, 52619.900 21/02/09,00:17:43,07,09,1, 11.9,1,1, -5.041, 10502.774, 226.103, 52619.909 21/02/09,00:17:43,08,09,1, 11.9,1,1, -5.041, 10502.795, 226.096, 52619.831 21/02/09,00:17:43,09,09,1, 11.9,1,1, -5.041, 10502.805, 226.085, 52619.899 21/02/09,00:17:43,10,09,1, 11.9,1,1, -5.041, 10502.786, 226.093, 52619.919 21/02/09,00:17:43,11,09,1, 11.9,1,1, -5.041, 10502.809, 226.096, 52619.912 21/02/09,00:17:43,12,09,1, 11.9,1,1, -5.041, 10502.764, 226.094, 52619.906 21/02/09,00:17:43,13,09,1, 11.9,1,1, -5.041, 10502.792, 226.108, 52619.904 21/02/09,00:17:43,14,09,1, 11.9,1,1, -5.041, 10502.796, 226.093, 52619.904 21/02/09,00:17:43,15,09,1, 11.9,1,1, -5.041, 10502.780, 226.102, 52619.897 21/02/09,00:17:43,16,09,1, 11.9,1,1, -5.041, 10502.778, 226.121, 52619.943 21/02/09,00:17:43,17,09,1, 11.9,1,1, -5.041, 10502.753, 226.121, 52619.916 21/02/09,00:17:43,18,09,1, 11.9,1,1, -5.041, 10502.787, 226.128, 52619.914 21/02/09,00:17:43,19,09,1, 11.9,1,1, -5.041, 10502.801, 226.106, 52620.135 21/02/09,00:17:44,00,09,1, 11.9,1,1, -5.040, 10502.794, 226.106, 52620.135 21/02/09,00:17:44,01,09,1, 11.9,1,1, -5.040, 10502.817, 226.090, 52619.875 21/02/09,00:17:44,02,09,1, 11.9,1,1, -5.040, 10502.816, 226.127, 52619.905 21/02/09,00:17:44,03,09,1, 11.9,1,1, -5.040, 10502.792, 226.110, 52619.927 21/02/09,00:17:44,04,09,1, 11.9,1,1, -5.040, 10502.778, 226.107, 52619.920 21/02/09,00:17:44,05,09,1, 11.9,1,1, -5.040, 10502.790, 226.129, 52619.967 21/02/09,00:17:44,06,09,1, 11.9,1,1, -5.040, 10502.809, 226.160, 52619.955 21/02/09,00:17:44,07,09,1, 11.9,1,1, -5.040, 10502.759, 226.129, 52619.943 21/02/09,00:17:44,08,09,1, 11.9,1,1, -5.040, 10502.785, 226.124, 52619.971 21/02/09,00:17:44,09,09,1, 11.9,1,1, -5.040, 10502.782, 226.130, 52619.945 21/02/09,00:17:44,10,09,1, 11.9,1,1, -5.040, 10502.810, 226.130, 52619.928 21/02/09,00:17:44,11,09,1, 11.9,1,1, -5.040, 10502.807, 226.130, 52619.876 21/02/09,00:17:44,12,09,1, 11.9,1,1, -5.040, 10502.785, 226.165, 52619.958 21/02/09,00:17:44,13,09,1, 11.9,1,1, -5.040, 10502.794, 226.163, 52619.931 21/02/09,00:17:44,14,09,1, 11.9,1,1, -5.040, 10502.798, 226.144, 52619.919 21/02/09,00:17:44,15,09,1, 11.9,1,1, -5.040, 10502.779, 226.143, 52619.942 21/02/09,00:17:44,16,09,1, 11.9,1,1, -5.040, 10502.790, 226.137, 52619.931 21/02/09,00:17:44,17,09,1, 11.9,1,1, -5.040, 10502.812, 226.153, 52619.926 21/02/09,00:17:44,18,09,1, 11.9,1,1, -5.040, 10502.826, 226.171, 52619.947 21/02/09,00:17:44,19,09,1, 11.9,1,1, -5.040, 10502.795, 226.159, 52619.971 21/02/09,00:17:45,00,10,1, 11.9,1,1, -5.044, 10502.794, 226.159, 52619.971 21/02/09,00:17:45,01,10,1, 11.9,1,1, -5.044, 10502.776, 226.171, 52619.976 21/02/09,00:17:45,02,10,1, 11.9,1,1, -5.044, 10502.801, 226.191, 52620.011 21/02/09,00:17:45,03,10,1, 11.9,1,1, -5.044, 10502.788, 226.176, 52620.018 21/02/09,00:17:45,04,10,1, 11.9,1,1, -5.044, 10502.795, 226.166, 52619.955 21/02/09,00:17:45,05,10,1, 11.9,1,1, -5.044, 10502.800, 226.175, 52619.965 21/02/09,00:17:45,06,10,1, 11.9,1,1, -5.044, 10502.795, 226.200, 52619.942 21/02/09,00:17:45,07,10,1, 11.9,1,1, -5.044, 10502.799, 226.202, 52619.966 21/02/09,00:17:45,08,10,1, 11.9,1,1, -5.044, 10502.789, 226.187, 52619.946 21/02/09,00:17:45,09,10,1, 11.9,1,1, -5.044, 10502.782, 226.180, 52619.997 21/02/09,00:17:45,10,10,1, 11.9,1,1, -5.044, 10502.802, 226.191, 52619.980 21/02/09,00:17:45,11,10,1, 11.9,1,1, -5.044, 10502.796, 226.203, 52619.984 21/02/09,00:17:45,12,10,1, 11.9,1,1, -5.044, 10502.793, 226.205, 52619.960 21/02/09,00:17:45,13,10,1, 11.9,1,1, -5.044, 10502.789, 226.207, 52619.978 21/02/09,00:17:45,14,10,1, 11.9,1,1, -5.044, 10502.818, 226.201, 52619.954 21/02/09,00:17:45,15,10,1, 11.9,1,1, -5.044, 10502.807, 226.202, 52619.984 21/02/09,00:17:45,16,10,1, 11.9,1,1, -5.044, 10502.821, 226.200, 52619.994 21/02/09,00:17:45,17,10,1, 11.9,1,1, -5.044, 10502.810, 226.221, 52619.983 21/02/09,00:17:45,18,10,1, 11.9,1,1, -5.044, 10502.791, 226.208, 52619.952 21/02/09,00:17:45,19,10,1, 11.9,1,1, -5.044, 10502.821, 226.216, 52620.009 21/02/09,00:17:46,00,10,1, 11.8,1,1, -5.040, 10502.819, 226.216, 52620.009 21/02/09,00:17:46,01,10,1, 11.8,1,1, -5.040, 10502.817, 226.212, 52619.997 21/02/09,00:17:46,02,10,1, 11.8,1,1, -5.040, 10502.809, 226.216, 52619.958 21/02/09,00:17:46,03,10,1, 11.8,1,1, -5.040, 10502.817, 226.235, 52620.039 21/02/09,00:17:46,04,10,1, 11.8,1,1, -5.040, 10502.836, 226.211, 52620.020 21/02/09,00:17:46,05,10,1, 11.8,1,1, -5.040, 10502.810, 226.204, 52619.976 21/02/09,00:17:46,06,10,1, 11.8,1,1, -5.040, 10502.807, 226.241, 52619.992 21/02/09,00:17:46,07,10,1, 11.8,1,1, -5.040, 10502.838, 226.249, 52620.012 21/02/09,00:17:46,08,10,1, 11.8,1,1, -5.040, 10502.833, 226.241, 52620.019 21/02/09,00:17:46,09,10,1, 11.8,1,1, -5.040, 10502.833, 226.229, 52619.984 21/02/09,00:17:46,10,10,1, 11.8,1,1, -5.040, 10502.827, 226.230, 52620.048 21/02/09,00:17:46,11,10,1, 11.8,1,1, -5.040, 10502.839, 226.228, 52619.998 21/02/09,00:17:46,12,10,1, 11.8,1,1, -5.040, 10502.855, 226.254, 52620.054 21/02/09,00:17:46,13,10,1, 11.8,1,1, -5.040, 10502.846, 226.254, 52619.995 21/02/09,00:17:46,14,10,1, 11.8,1,1, -5.040, 10502.842, 226.257, 52620.027 21/02/09,00:17:46,15,10,1, 11.8,1,1, -5.040, 10502.843, 226.241, 52620.027 21/02/09,00:17:46,16,10,1, 11.8,1,1, -5.040, 10502.852, 226.264, 52620.141 21/02/09,00:17:46,17,10,1, 11.8,1,1, -5.040, 10502.837, 226.264, 52619.949 21/02/09,00:17:46,18,10,1, 11.8,1,1, -5.040, 10502.846, 226.255, 52620.010 21/02/09,00:17:46,19,10,1, 11.8,1,1, -5.040, 10502.822, 226.254, 52620.012 21/02/09,00:17:47,00,09,1, 11.8,1,1, -5.039, 10502.819, 226.254, 52620.012 21/02/09,00:17:47,01,09,1, 11.8,1,1, -5.039, 10502.856, 226.267, 52620.040 21/02/09,00:17:47,02,09,1, 11.8,1,1, -5.039, 10502.854, 226.260, 52620.041 21/02/09,00:17:47,03,09,1, 11.8,1,1, -5.039, 10502.861, 226.281, 52620.049 21/02/09,00:17:47,04,09,1, 11.8,1,1, -5.039, 10502.871, 226.261, 52620.020 21/02/09,00:17:47,05,09,1, 11.8,1,1, -5.039, 10502.861, 226.277, 52620.073 21/02/09,00:17:47,06,09,1, 11.8,1,1, -5.039, 10502.860, 226.264, 52620.038 21/02/09,00:17:47,07,09,1, 11.8,1,1, -5.039, 10502.856, 226.273, 52620.050 21/02/09,00:17:47,08,09,1, 11.8,1,1, -5.039, 10502.880, 226.292, 52620.078 21/02/09,00:17:47,09,09,1, 11.8,1,1, -5.039, 10502.883, 226.272, 52620.081 21/02/09,00:17:47,10,09,1, 11.8,1,1, -5.039, 10502.874, 226.281, 52620.072 21/02/09,00:17:47,11,09,1, 11.8,1,1, -5.039, 10502.875, 226.281, 52620.047 21/02/09,00:17:47,12,09,1, 11.8,1,1, -5.039, 10502.854, 226.280, 52620.067 21/02/09,00:17:47,13,09,1, 11.8,1,1, -5.039, 10502.868, 226.295, 52620.048 21/02/09,00:17:47,14,09,1, 11.8,1,1, -5.039, 10502.870, 226.268, 52620.056 21/02/09,00:17:47,15,09,1, 11.8,1,1, -5.039, 10502.880, 226.267, 52620.034 21/02/09,00:17:47,16,09,1, 11.8,1,1, -5.039, 10502.878, 226.275, 52620.061 21/02/09,00:17:47,17,09,1, 11.8,1,1, -5.039, 10502.860, 226.290, 52620.005 21/02/09,00:17:47,18,09,1, 11.8,1,1, -5.039, 10502.889, 226.287, 52620.086 21/02/09,00:17:47,19,09,1, 11.8,1,1, -5.039, 10502.900, 226.264, 52619.795 21/02/09,00:17:48,00,10,1, 11.8,1,1, -5.045, 10502.894, 226.264, 52619.795 21/02/09,00:17:48,01,10,1, 11.8,1,1, -5.045, 10502.893, 226.289, 52620.011 21/02/09,00:17:48,02,10,1, 11.8,1,1, -5.045, 10502.880, 226.283, 52620.053 21/02/09,00:17:48,03,10,1, 11.8,1,1, -5.045, 10502.901, 226.294, 52620.088 21/02/09,00:17:48,04,10,1, 11.8,1,1, -5.045, 10502.906, 226.308, 52620.098 21/02/09,00:17:48,05,10,1, 11.8,1,1, -5.045, 10502.913, 226.308, 52620.096 21/02/09,00:17:48,06,10,1, 11.8,1,1, -5.045, 10502.935, 226.286, 52620.075 21/02/09,00:17:48,07,10,1, 11.8,1,1, -5.045, 10502.899, 226.315, 52620.092 21/02/09,00:17:48,08,10,1, 11.8,1,1, -5.045, 10502.900, 226.286, 52620.079 21/02/09,00:17:48,09,10,1, 11.8,1,1, -5.045, 10502.903, 226.297, 52620.047 21/02/09,00:17:48,10,10,1, 11.8,1,1, -5.045, 10502.930, 226.305, 52620.024 21/02/09,00:17:48,11,10,1, 11.8,1,1, -5.045, 10502.879, 226.286, 52620.147 21/02/09,00:17:48,12,10,1, 11.8,1,1, -5.045, 10502.905, 226.301, 52620.151 21/02/09,00:17:48,13,10,1, 11.8,1,1, -5.045, 10502.896, 226.315, 52620.145 21/02/09,00:17:48,14,10,1, 11.8,1,1, -5.045, 10502.889, 226.304, 52620.110 21/02/09,00:17:48,15,10,1, 11.8,1,1, -5.045, 10502.915, 226.330, 52620.113 21/02/09,00:17:48,16,10,1, 11.8,1,1, -5.045, 10502.924, 226.332, 52620.092 21/02/09,00:17:48,17,10,1, 11.8,1,1, -5.045, 10502.923, 226.320, 52620.088 21/02/09,00:17:48,18,10,1, 11.8,1,1, -5.045, 10502.908, 226.316, 52620.097 21/02/09,00:17:48,19,10,1, 11.8,1,1, -5.045, 10502.936, 226.326, 52620.122 21/02/09,00:17:49,00,10,1, 11.9,1,1, -5.043, 10502.936, 226.326, 52620.122 21/02/09,00:17:49,01,10,1, 11.9,1,1, -5.043, 10502.928, 226.332, 52620.111 21/02/09,00:17:49,02,10,1, 11.9,1,1, -5.043, 10502.919, 226.294, 52620.083 21/02/09,00:17:49,03,10,1, 11.9,1,1, -5.043, 10502.945, 226.338, 52620.114 21/02/09,00:17:49,04,10,1, 11.9,1,1, -5.043, 10502.946, 226.324, 52620.082 21/02/09,00:17:49,05,10,1, 11.9,1,1, -5.043, 10502.938, 226.334, 52620.121 21/02/09,00:17:49,06,10,1, 11.9,1,1, -5.043, 10502.938, 226.303, 52620.113 21/02/09,00:17:49,07,10,1, 11.9,1,1, -5.043, 10502.939, 226.312, 52620.118 21/02/09,00:17:49,08,10,1, 11.9,1,1, -5.043, 10502.968, 226.319, 52620.110 21/02/09,00:17:49,09,10,1, 11.9,1,1, -5.043, 10502.973, 226.318, 52620.157 21/02/09,00:17:49,10,10,1, 11.9,1,1, -5.043, 10502.954, 226.344, 52620.139 21/02/09,00:17:49,11,10,1, 11.9,1,1, -5.043, 10502.951, 226.332, 52620.127 21/02/09,00:17:49,12,10,1, 11.9,1,1, -5.043, 10502.952, 226.334, 52620.150 21/02/09,00:17:49,13,10,1, 11.9,1,1, -5.043, 10502.962, 226.329, 52620.096 21/02/09,00:17:49,14,10,1, 11.9,1,1, -5.043, 10502.956, 226.335, 52620.129 21/02/09,00:17:49,15,10,1, 11.9,1,1, -5.043, 10502.976, 226.358, 52620.163 21/02/09,00:17:49,16,10,1, 11.9,1,1, -5.043, 10502.979, 226.340, 52620.137 21/02/09,00:17:49,17,10,1, 11.9,1,1, -5.043, 10502.966, 226.346, 52620.148 21/02/09,00:17:49,18,10,1, 11.9,1,1, -5.043, 10502.990, 226.340, 52620.142 21/02/09,00:17:49,19,10,1, 11.9,1,1, -5.043, 10502.972, 226.348, 52620.148 21/02/09,00:17:50,00,09,1, 11.9,1,1, -5.039, 10502.969, 226.348, 52620.148 21/02/09,00:17:50,01,09,1, 11.9,1,1, -5.039, 10503.033, 226.325, 52620.143 21/02/09,00:17:50,02,09,1, 11.9,1,1, -5.039, 10502.986, 226.349, 52620.071 21/02/09,00:17:50,03,09,1, 11.9,1,1, -5.039, 10502.992, 226.352, 52620.140 21/02/09,00:17:50,04,09,1, 11.9,1,1, -5.039, 10502.996, 226.359, 52620.069 21/02/09,00:17:50,05,09,1, 11.9,1,1, -5.039, 10502.991, 226.343, 52620.133 21/02/09,00:17:50,06,09,1, 11.9,1,1, -5.039, 10502.995, 226.353, 52620.148 21/02/09,00:17:50,07,09,1, 11.9,1,1, -5.039, 10503.007, 226.373, 52620.150 21/02/09,00:17:50,08,09,1, 11.9,1,1, -5.039, 10503.005, 226.384, 52620.188 21/02/09,00:17:50,09,09,1, 11.9,1,1, -5.039, 10503.010, 226.363, 52620.168 21/02/09,00:17:50,10,09,1, 11.9,1,1, -5.039, 10503.005, 226.362, 52620.110 21/02/09,00:17:50,11,09,1, 11.9,1,1, -5.039, 10503.007, 226.356, 52620.137 21/02/09,00:17:50,12,09,1, 11.9,1,1, -5.039, 10503.011, 226.346, 52620.189 21/02/09,00:17:50,13,09,1, 11.9,1,1, -5.039, 10503.015, 226.373, 52620.160 21/02/09,00:17:50,14,09,1, 11.9,1,1, -5.039, 10503.013, 226.372, 52620.146 21/02/09,00:17:50,15,09,1, 11.9,1,1, -5.039, 10503.015, 226.343, 52620.166 21/02/09,00:17:50,16,09,1, 11.9,1,1, -5.039, 10503.039, 226.375, 52620.161 21/02/09,00:17:50,17,09,1, 11.9,1,1, -5.039, 10503.024, 226.375, 52620.149 21/02/09,00:17:50,18,09,1, 11.9,1,1, -5.039, 10503.037, 226.361, 52620.150 21/02/09,00:17:50,19,09,1, 11.9,1,1, -5.039, 10503.041, 226.364, 52620.187 21/02/09,00:17:51,00,10,1, 11.9,1,1, -5.045, 10503.036, 226.364, 52620.187 21/02/09,00:17:51,01,10,1, 11.9,1,1, -5.045, 10503.036, 226.361, 52620.141 21/02/09,00:17:51,02,10,1, 11.9,1,1, -5.045, 10503.057, 226.366, 52620.170 21/02/09,00:17:51,03,10,1, 11.9,1,1, -5.045, 10503.041, 226.378, 52620.154 21/02/09,00:17:51,04,10,1, 11.9,1,1, -5.045, 10503.040, 226.343, 52620.157 21/02/09,00:17:51,05,10,1, 11.9,1,1, -5.045, 10503.044, 226.360, 52620.247 21/02/09,00:17:51,06,10,1, 11.9,1,1, -5.045, 10503.072, 226.392, 52620.224 21/02/09,00:17:51,07,10,1, 11.9,1,1, -5.045, 10503.049, 226.384, 52620.194 21/02/09,00:17:51,08,10,1, 11.9,1,1, -5.045, 10503.064, 226.388, 52620.140 21/02/09,00:17:51,09,10,1, 11.9,1,1, -5.045, 10503.096, 226.368, 52620.191 21/02/09,00:17:51,10,10,1, 11.9,1,1, -5.045, 10503.066, 226.409, 52620.167 21/02/09,00:17:51,11,10,1, 11.9,1,1, -5.045, 10503.067, 226.383, 52620.157 21/02/09,00:17:51,12,10,1, 11.9,1,1, -5.045, 10503.107, 226.389, 52620.192 21/02/09,00:17:51,13,10,1, 11.9,1,1, -5.045, 10503.092, 226.390, 52620.215 21/02/09,00:17:51,14,10,1, 11.9,1,1, -5.045, 10503.087, 226.372, 52620.154 21/02/09,00:17:51,15,10,1, 11.9,1,1, -5.045, 10503.097, 226.389, 52620.174 21/02/09,00:17:51,16,10,1, 11.9,1,1, -5.045, 10503.105, 226.393, 52620.243 21/02/09,00:17:51,17,10,1, 11.9,1,1, -5.045, 10503.077, 226.376, 52620.188 21/02/09,00:17:51,18,10,1, 11.9,1,1, -5.045, 10503.114, 226.364, 52620.226 21/02/09,00:17:51,19,10,1, 11.9,1,1, -5.045, 10503.105, 226.367, 52620.155 21/02/09,00:17:52,00,10,1, 11.8,1,1, -5.045, 10503.103, 226.367, 52620.155 21/02/09,00:17:52,01,10,1, 11.8,1,1, -5.045, 10503.128, 226.384, 52620.208 21/02/09,00:17:52,02,10,1, 11.8,1,1, -5.045, 10503.141, 226.385, 52620.164 21/02/09,00:17:52,03,10,1, 11.8,1,1, -5.045, 10503.105, 226.372, 52620.231 21/02/09,00:17:52,04,10,1, 11.8,1,1, -5.045, 10503.129, 226.384, 52620.215 21/02/09,00:17:52,05,10,1, 11.8,1,1, -5.045, 10503.153, 226.375, 52620.233 21/02/09,00:17:52,06,10,1, 11.8,1,1, -5.045, 10503.130, 226.389, 52620.194 21/02/09,00:17:52,07,10,1, 11.8,1,1, -5.045, 10503.153, 226.420, 52620.235 21/02/09,00:17:52,08,10,1, 11.8,1,1, -5.045, 10503.132, 226.398, 52620.226 21/02/09,00:17:52,09,10,1, 11.8,1,1, -5.045, 10503.131, 226.404, 52620.189 21/02/09,00:17:52,10,10,1, 11.8,1,1, -5.045, 10503.159, 226.389, 52620.198 21/02/09,00:17:52,11,10,1, 11.8,1,1, -5.045, 10503.152, 226.390, 52620.197 21/02/09,00:17:52,12,10,1, 11.8,1,1, -5.045, 10503.151, 226.389, 52620.224 21/02/09,00:17:52,13,10,1, 11.8,1,1, -5.045, 10503.178, 226.384, 52620.224 21/02/09,00:17:52,14,10,1, 11.8,1,1, -5.045, 10503.174, 226.398, 52620.228 21/02/09,00:17:52,15,10,1, 11.8,1,1, -5.045, 10503.179, 226.393, 52620.270 21/02/09,00:17:52,16,10,1, 11.8,1,1, -5.045, 10503.183, 226.399, 52620.247 21/02/09,00:17:52,17,10,1, 11.8,1,1, -5.045, 10503.170, 226.409, 52620.248 21/02/09,00:17:52,18,10,1, 11.8,1,1, -5.045, 10503.215, 226.408, 52620.235 21/02/09,00:17:52,19,10,1, 11.8,1,1, -5.045, 10503.185, 226.411, 52620.223 21/02/09,00:17:53,00,10,1, 11.8,1,1, -5.040, 10503.178, 226.411, 52620.223 21/02/09,00:17:53,01,10,1, 11.8,1,1, -5.040, 10503.212, 226.413, 52620.245 21/02/09,00:17:53,02,10,1, 11.8,1,1, -5.040, 10503.177, 226.397, 52620.242 21/02/09,00:17:53,03,10,1, 11.8,1,1, -5.040, 10503.206, 226.391, 52620.256 21/02/09,00:17:53,04,10,1, 11.8,1,1, -5.040, 10503.199, 226.427, 52620.261 21/02/09,00:17:53,05,10,1, 11.8,1,1, -5.040, 10503.229, 226.391, 52620.244 21/02/09,00:17:53,06,10,1, 11.8,1,1, -5.040, 10503.221, 226.385, 52620.264 21/02/09,00:17:53,07,10,1, 11.8,1,1, -5.040, 10503.202, 226.419, 52620.211 21/02/09,00:17:53,08,10,1, 11.8,1,1, -5.040, 10503.231, 226.394, 52620.219 21/02/09,00:17:53,09,10,1, 11.8,1,1, -5.040, 10503.240, 226.394, 52620.237 21/02/09,00:17:53,10,10,1, 11.8,1,1, -5.040, 10503.246, 226.378, 52620.250 21/02/09,00:17:53,11,10,1, 11.8,1,1, -5.040, 10503.231, 226.386, 52620.248 21/02/09,00:17:53,12,10,1, 11.8,1,1, -5.040, 10503.252, 226.406, 52620.231 21/02/09,00:17:53,13,10,1, 11.8,1,1, -5.040, 10503.259, 226.385, 52620.251 21/02/09,00:17:53,14,10,1, 11.8,1,1, -5.040, 10503.251, 226.393, 52620.244 21/02/09,00:17:53,15,10,1, 11.8,1,1, -5.040, 10503.282, 226.399, 52620.141 21/02/09,00:17:53,16,10,1, 11.8,1,1, -5.040, 10503.277, 226.378, 52620.256 21/02/09,00:17:53,17,10,1, 11.8,1,1, -5.040, 10503.294, 226.370, 52620.229 21/02/09,00:17:53,18,10,1, 11.8,1,1, -5.040, 10503.275, 226.389, 52620.211 21/02/09,00:17:53,19,10,1, 11.8,1,1, -5.040, 10503.307, 226.386, 52620.160 21/02/09,00:17:54,00,10,1, 11.9,1,1, -5.042, 10503.303, 226.386, 52620.160 21/02/09,00:17:54,01,10,1, 11.9,1,1, -5.042, 10503.276, 226.374, 52620.251 21/02/09,00:17:54,02,10,1, 11.9,1,1, -5.042, 10503.284, 226.381, 52620.243 21/02/09,00:17:54,03,10,1, 11.9,1,1, -5.042, 10503.294, 226.399, 52620.232 21/02/09,00:17:54,04,10,1, 11.9,1,1, -5.042, 10503.288, 226.393, 52620.259 21/02/09,00:17:54,05,10,1, 11.9,1,1, -5.042, 10503.303, 226.381, 52620.210 21/02/09,00:17:54,06,10,1, 11.9,1,1, -5.042, 10503.307, 226.374, 52620.205 21/02/09,00:17:54,07,10,1, 11.9,1,1, -5.042, 10503.313, 226.394, 52620.227 21/02/09,00:17:54,08,10,1, 11.9,1,1, -5.042, 10503.337, 226.430, 52620.262 21/02/09,00:17:54,09,10,1, 11.9,1,1, -5.042, 10503.333, 226.403, 52620.244 21/02/09,00:17:54,10,10,1, 11.9,1,1, -5.042, 10503.314, 226.413, 52620.270 21/02/09,00:17:54,11,10,1, 11.9,1,1, -5.042, 10503.345, 226.403, 52620.264 21/02/09,00:17:54,12,10,1, 11.9,1,1, -5.042, 10503.344, 226.420, 52620.308 21/02/09,00:17:54,13,10,1, 11.9,1,1, -5.042, 10503.334, 226.407, 52620.261 21/02/09,00:17:54,14,10,1, 11.9,1,1, -5.042, 10503.380, 226.394, 52620.246 21/02/09,00:17:54,15,10,1, 11.9,1,1, -5.042, 10503.365, 226.410, 52620.274 21/02/09,00:17:54,16,10,1, 11.9,1,1, -5.042, 10503.357, 226.400, 52620.235 21/02/09,00:17:54,17,10,1, 11.9,1,1, -5.042, 10503.334, 226.421, 52620.563 21/02/09,00:17:54,18,10,1, 11.9,1,1, -5.042, 10503.414, 226.401, 52620.339 21/02/09,00:17:54,19,10,1, 11.9,1,1, -5.042, 10503.387, 226.388, 52620.305 21/02/09,00:17:55,00,10,1, 11.8,1,1, -5.045, 10503.386, 226.388, 52620.305 21/02/09,00:17:55,01,10,1, 11.8,1,1, -5.045, 10503.371, 226.382, 52620.255 21/02/09,00:17:55,02,10,1, 11.8,1,1, -5.045, 10503.368, 226.419, 52620.292 21/02/09,00:17:55,03,10,1, 11.8,1,1, -5.045, 10503.402, 226.387, 52620.288 21/02/09,00:17:55,04,10,1, 11.8,1,1, -5.045, 10503.383, 226.381, 52620.274 21/02/09,00:17:55,05,10,1, 11.8,1,1, -5.045, 10503.410, 226.419, 52620.279 21/02/09,00:17:55,06,10,1, 11.8,1,1, -5.045, 10503.401, 226.413, 52620.287 21/02/09,00:17:55,07,10,1, 11.8,1,1, -5.045, 10503.410, 226.412, 52620.256 21/02/09,00:17:55,08,10,1, 11.8,1,1, -5.045, 10503.406, 226.393, 52620.317 21/02/09,00:17:55,09,10,1, 11.8,1,1, -5.045, 10503.424, 226.396, 52620.303 21/02/09,00:17:55,10,10,1, 11.8,1,1, -5.045, 10503.419, 226.393, 52620.298 21/02/09,00:17:55,11,10,1, 11.8,1,1, -5.045, 10503.426, 226.403, 52620.321 21/02/09,00:17:55,12,10,1, 11.8,1,1, -5.045, 10503.452, 226.405, 52620.317 21/02/09,00:17:55,13,10,1, 11.8,1,1, -5.045, 10503.429, 226.410, 52620.282 21/02/09,00:17:55,14,10,1, 11.8,1,1, -5.045, 10503.434, 226.387, 52620.258 21/02/09,00:17:55,15,10,1, 11.8,1,1, -5.045, 10503.441, 226.398, 52620.282 21/02/09,00:17:55,16,10,1, 11.8,1,1, -5.045, 10503.455, 226.388, 52620.281 21/02/09,00:17:55,17,10,1, 11.8,1,1, -5.045, 10503.462, 226.395, 52620.315 21/02/09,00:17:55,18,10,1, 11.8,1,1, -5.045, 10503.482, 226.408, 52620.303 21/02/09,00:17:55,19,10,1, 11.8,1,1, -5.045, 10503.468, 226.383, 52620.273 21/02/09,00:17:56,00,09,1, 11.9,1,1, -5.042, 10503.461, 226.383, 52620.273 21/02/09,00:17:56,01,09,1, 11.9,1,1, -5.042, 10503.488, 226.387, 52620.302 21/02/09,00:17:56,02,09,1, 11.9,1,1, -5.042, 10503.481, 226.398, 52620.330 21/02/09,00:17:56,03,09,1, 11.9,1,1, -5.042, 10503.492, 226.416, 52620.337 21/02/09,00:17:56,04,09,1, 11.9,1,1, -5.042, 10503.470, 226.429, 52620.290 21/02/09,00:17:56,05,09,1, 11.9,1,1, -5.042, 10503.502, 226.420, 52620.293 21/02/09,00:17:56,06,09,1, 11.9,1,1, -5.042, 10503.496, 226.446, 52620.575 21/02/09,00:17:56,07,09,1, 11.9,1,1, -5.042, 10503.533, 226.414, 52620.297 21/02/09,00:17:56,08,09,1, 11.9,1,1, -5.042, 10503.529, 226.424, 52620.267 21/02/09,00:17:56,09,09,1, 11.9,1,1, -5.042, 10503.541, 226.385, 52620.219 21/02/09,00:17:56,10,09,1, 11.9,1,1, -5.042, 10503.516, 226.405, 52620.313 21/02/09,00:17:56,11,09,1, 11.9,1,1, -5.042, 10503.577, 226.426, 52620.327 21/02/09,00:17:56,12,09,1, 11.9,1,1, -5.042, 10503.550, 226.419, 52620.289 21/02/09,00:17:56,13,09,1, 11.9,1,1, -5.042, 10503.562, 226.403, 52620.273 21/02/09,00:17:56,14,09,1, 11.9,1,1, -5.042, 10503.540, 226.416, 52620.255 21/02/09,00:17:56,15,09,1, 11.9,1,1, -5.042, 10503.559, 226.413, 52620.243 21/02/09,00:17:56,16,09,1, 11.9,1,1, -5.042, 10503.545, 226.405, 52620.281 21/02/09,00:17:56,17,09,1, 11.9,1,1, -5.042, 10503.552, 226.422, 52620.270 21/02/09,00:17:56,18,09,1, 11.9,1,1, -5.042, 10503.566, 226.432, 52620.286 21/02/09,00:17:56,19,09,1, 11.9,1,1, -5.042, 10503.581, 226.420, 52620.297 21/02/09,00:17:57,00,09,1, 11.9,1,1, -5.042, 10503.578, 226.420, 52620.297 21/02/09,00:17:57,01,09,1, 11.9,1,1, -5.042, 10503.594, 226.412, 52620.290 21/02/09,00:17:57,02,09,1, 11.9,1,1, -5.042, 10503.606, 226.409, 52620.342 21/02/09,00:17:57,03,09,1, 11.9,1,1, -5.042, 10503.609, 226.396, 52620.260 21/02/09,00:17:57,04,09,1, 11.9,1,1, -5.042, 10503.618, 226.420, 52620.300 21/02/09,00:17:57,05,09,1, 11.9,1,1, -5.042, 10503.627, 226.421, 52620.344 21/02/09,00:17:57,06,09,1, 11.9,1,1, -5.042, 10503.622, 226.403, 52620.283 21/02/09,00:17:57,07,09,1, 11.9,1,1, -5.042, 10503.631, 226.417, 52620.327 21/02/09,00:17:57,08,09,1, 11.9,1,1, -5.042, 10503.619, 226.424, 52620.268 21/02/09,00:17:57,09,09,1, 11.9,1,1, -5.042, 10503.639, 226.393, 52620.326 21/02/09,00:17:57,10,09,1, 11.9,1,1, -5.042, 10503.663, 226.421, 52620.339 21/02/09,00:17:57,11,09,1, 11.9,1,1, -5.042, 10503.658, 226.411, 52620.332 21/02/09,00:17:57,12,09,1, 11.9,1,1, -5.042, 10503.680, 226.386, 52620.243 21/02/09,00:17:57,13,09,1, 11.9,1,1, -5.042, 10503.664, 226.411, 52620.345 21/02/09,00:17:57,14,09,1, 11.9,1,1, -5.042, 10503.664, 226.398, 52620.322 21/02/09,00:17:57,15,09,1, 11.9,1,1, -5.042, 10503.690, 226.420, 52620.312 21/02/09,00:17:57,16,09,1, 11.9,1,1, -5.042, 10503.699, 226.407, 52620.327 21/02/09,00:17:57,17,09,1, 11.9,1,1, -5.042, 10503.687, 226.399, 52620.323 21/02/09,00:17:57,18,09,1, 11.9,1,1, -5.042, 10503.683, 226.400, 52620.345 21/02/09,00:17:57,19,09,1, 11.9,1,1, -5.042, 10503.695, 226.397, 52620.292 21/02/09,00:17:58,00,09,1, 11.8,1,1, -5.044, 10503.695, 226.397, 52620.292 21/02/09,00:17:58,01,09,1, 11.8,1,1, -5.044, 10503.714, 226.414, 52620.338 21/02/09,00:17:58,02,09,1, 11.8,1,1, -5.044, 10503.738, 226.404, 52620.310 21/02/09,00:17:58,03,09,1, 11.8,1,1, -5.044, 10503.728, 226.408, 52620.374 21/02/09,00:17:58,04,09,1, 11.8,1,1, -5.044, 10503.729, 226.388, 52620.347 21/02/09,00:17:58,05,09,1, 11.8,1,1, -5.044, 10503.726, 226.419, 52620.362 21/02/09,00:17:58,06,09,1, 11.8,1,1, -5.044, 10503.721, 226.407, 52620.354 21/02/09,00:17:58,07,09,1, 11.8,1,1, -5.044, 10503.736, 226.409, 52620.355 21/02/09,00:17:58,08,09,1, 11.8,1,1, -5.044, 10503.734, 226.397, 52620.335 21/02/09,00:17:58,09,09,1, 11.8,1,1, -5.044, 10503.789, 226.403, 52620.355 21/02/09,00:17:58,10,09,1, 11.8,1,1, -5.044, 10503.757, 226.406, 52620.321 21/02/09,00:17:58,11,09,1, 11.8,1,1, -5.044, 10503.789, 226.412, 52620.341 21/02/09,00:17:58,12,09,1, 11.8,1,1, -5.044, 10503.790, 226.391, 52620.329 21/02/09,00:17:58,13,09,1, 11.8,1,1, -5.044, 10503.835, 226.392, 52620.420 21/02/09,00:17:58,14,09,1, 11.8,1,1, -5.044, 10503.783, 226.402, 52620.311 21/02/09,00:17:58,15,09,1, 11.8,1,1, -5.044, 10503.769, 226.404, 52620.354 21/02/09,00:17:58,16,09,1, 11.8,1,1, -5.044, 10503.791, 226.395, 52620.371 21/02/09,00:17:58,17,09,1, 11.8,1,1, -5.044, 10503.808, 226.390, 52620.363 21/02/09,00:17:58,18,09,1, 11.8,1,1, -5.044, 10503.807, 226.379, 52620.360 21/02/09,00:17:58,19,09,1, 11.8,1,1, -5.044, 10503.820, 226.380, 52620.343 21/02/09,00:17:59,00,09,1, 11.8,1,1, -5.045, 10503.812, 226.380, 52620.343 21/02/09,00:17:59,01,09,1, 11.8,1,1, -5.045, 10503.839, 226.379, 52620.350 21/02/09,00:17:59,02,09,1, 11.8,1,1, -5.045, 10503.852, 226.386, 52620.346 21/02/09,00:17:59,03,09,1, 11.8,1,1, -5.045, 10503.834, 226.389, 52620.363 21/02/09,00:17:59,04,09,1, 11.8,1,1, -5.045, 10503.835, 226.383, 52620.364 21/02/09,00:17:59,05,09,1, 11.8,1,1, -5.045, 10503.861, 226.364, 52620.361 21/02/09,00:17:59,06,09,1, 11.8,1,1, -5.045, 10503.883, 226.373, 52620.358 21/02/09,00:17:59,07,09,1, 11.8,1,1, -5.045, 10503.871, 226.414, 52620.346 21/02/09,00:17:59,08,09,1, 11.8,1,1, -5.045, 10503.874, 226.386, 52620.310 21/02/09,00:17:59,09,09,1, 11.8,1,1, -5.045, 10503.877, 226.399, 52620.346 21/02/09,00:17:59,10,09,1, 11.8,1,1, -5.045, 10503.902, 226.384, 52620.357 21/02/09,00:17:59,11,09,1, 11.8,1,1, -5.045, 10503.911, 226.402, 52620.355 21/02/09,00:17:59,12,09,1, 11.8,1,1, -5.045, 10503.889, 226.404, 52620.343 21/02/09,00:17:59,13,09,1, 11.8,1,1, -5.045, 10503.899, 226.383, 52620.344 21/02/09,00:17:59,14,09,1, 11.8,1,1, -5.045, 10503.903, 226.387, 52620.362 21/02/09,00:17:59,15,09,1, 11.8,1,1, -5.045, 10503.905, 226.414, 52620.519 21/02/09,00:17:59,16,09,1, 11.8,1,1, -5.045, 10503.875, 226.393, 52620.346 21/02/09,00:17:59,17,09,1, 11.8,1,1, -5.045, 10503.959, 226.394, 52620.149 21/02/09,00:17:59,18,09,1, 11.8,1,1, -5.045, 10503.996, 226.377, 52620.406 21/02/09,00:17:59,19,09,1, 11.8,1,1, -5.045, 10503.964, 226.387, 52620.387 21/02/09,00:18:00,00,10,1, 11.9,1,1, -5.042, 10503.962, 226.387, 52620.387 21/02/09,00:18:00,01,10,1, 11.9,1,1, -5.042, 10503.966, 226.402, 52620.364 21/02/09,00:18:00,02,10,1, 11.9,1,1, -5.042, 10503.941, 226.407, 52620.333 21/02/09,00:18:00,03,10,1, 11.9,1,1, -5.042, 10503.966, 226.366, 52620.369 21/02/09,00:18:00,04,10,1, 11.9,1,1, -5.042, 10503.973, 226.366, 52620.366 21/02/09,00:18:00,05,10,1, 11.9,1,1, -5.042, 10504.007, 226.389, 52620.419 21/02/09,00:18:00,06,10,1, 11.9,1,1, -5.042, 10503.980, 226.395, 52620.373 21/02/09,00:18:00,07,10,1, 11.9,1,1, -5.042, 10503.988, 226.374, 52620.086 21/02/09,00:18:00,08,10,1, 11.9,1,1, -5.042, 10503.966, 226.407, 52620.443 21/02/09,00:18:00,09,10,1, 11.9,1,1, -5.042, 10503.980, 226.382, 52620.493 21/02/09,00:18:00,10,10,1, 11.9,1,1, -5.042, 10504.003, 226.392, 52620.376 21/02/09,00:18:00,11,10,1, 11.9,1,1, -5.042, 10504.009, 226.411, 52620.394 21/02/09,00:18:00,12,10,1, 11.9,1,1, -5.042, 10504.020, 226.373, 52620.353 21/02/09,00:18:00,13,10,1, 11.9,1,1, -5.042, 10504.047, 226.384, 52620.361 21/02/09,00:18:00,14,10,1, 11.9,1,1, -5.042, 10504.032, 226.407, 52620.401 21/02/09,00:18:00,15,10,1, 11.9,1,1, -5.042, 10504.052, 226.360, 52620.352 21/02/09,00:18:00,16,10,1, 11.9,1,1, -5.042, 10504.054, 226.411, 52620.385 21/02/09,00:18:00,17,10,1, 11.9,1,1, -5.042, 10504.078, 226.388, 52620.375 21/02/09,00:18:00,18,10,1, 11.9,1,1, -5.042, 10504.059, 226.389, 52620.380 21/02/09,00:18:00,19,10,1, 11.9,1,1, -5.042, 10504.078, 226.363, 52620.364 21/02/09,00:18:01,00,10,1, 11.9,1,1, -5.046, 10504.071, 226.363, 52620.364 21/02/09,00:18:01,01,10,1, 11.9,1,1, -5.046, 10504.075, 226.390, 52620.363 21/02/09,00:18:01,02,10,1, 11.9,1,1, -5.046, 10504.101, 226.396, 52620.264 21/02/09,00:18:01,03,10,1, 11.9,1,1, -5.046, 10504.090, 226.401, 52620.469 21/02/09,00:18:01,04,10,1, 11.9,1,1, -5.046, 10504.109, 226.406, 52620.475 21/02/09,00:18:01,05,10,1, 11.9,1,1, -5.046, 10504.118, 226.387, 52620.425 21/02/09,00:18:01,06,10,1, 11.9,1,1, -5.046, 10504.124, 226.410, 52620.454 21/02/09,00:18:01,07,10,1, 11.9,1,1, -5.046, 10504.098, 226.386, 52620.407 21/02/09,00:18:01,08,10,1, 11.9,1,1, -5.046, 10504.148, 226.407, 52620.371 21/02/09,00:18:01,09,10,1, 11.9,1,1, -5.046, 10504.146, 226.387, 52620.409 21/02/09,00:18:01,10,10,1, 11.9,1,1, -5.046, 10504.142, 226.398, 52620.419 21/02/09,00:18:01,11,10,1, 11.9,1,1, -5.046, 10504.135, 226.403, 52620.398 21/02/09,00:18:01,12,10,1, 11.9,1,1, -5.046, 10504.153, 226.382, 52620.398 21/02/09,00:18:01,13,10,1, 11.9,1,1, -5.046, 10504.174, 226.399, 52620.417 21/02/09,00:18:01,14,10,1, 11.9,1,1, -5.046, 10504.146, 226.403, 52620.402 21/02/09,00:18:01,15,10,1, 11.9,1,1, -5.046, 10504.183, 226.384, 52620.434 21/02/09,00:18:01,16,10,1, 11.9,1,1, -5.046, 10504.188, 226.380, 52620.439 21/02/09,00:18:01,17,10,1, 11.9,1,1, -5.046, 10504.179, 226.404, 52620.413 21/02/09,00:18:01,18,10,1, 11.9,1,1, -5.046, 10504.196, 226.377, 52620.396 21/02/09,00:18:01,19,10,1, 11.9,1,1, -5.046, 10504.187, 226.364, 52620.440 21/02/09,00:18:02,00,11,1, 11.8,1,1, -5.043, 10504.179, 226.364, 52620.440 21/02/09,00:18:02,01,11,1, 11.8,1,1, -5.043, 10504.227, 226.386, 52620.436 21/02/09,00:18:02,02,11,1, 11.8,1,1, -5.043, 10504.262, 226.411, 52620.423 21/02/09,00:18:02,03,11,1, 11.8,1,1, -5.043, 10504.249, 226.372, 52620.413 21/02/09,00:18:02,04,11,1, 11.8,1,1, -5.043, 10504.265, 226.372, 52620.430 21/02/09,00:18:02,05,11,1, 11.8,1,1, -5.043, 10504.267, 226.396, 52620.452 21/02/09,00:18:02,06,11,1, 11.8,1,1, -5.043, 10504.265, 226.381, 52620.437 21/02/09,00:18:02,07,11,1, 11.8,1,1, -5.043, 10504.282, 226.378, 52620.468 21/02/09,00:18:02,08,11,1, 11.8,1,1, -5.043, 10504.290, 226.357, 52620.447 21/02/09,00:18:02,09,11,1, 11.8,1,1, -5.043, 10504.298, 226.397, 52620.448 21/02/09,00:18:02,10,11,1, 11.8,1,1, -5.043, 10504.290, 226.360, 52620.424 21/02/09,00:18:02,11,11,1, 11.8,1,1, -5.043, 10504.286, 226.384, 52620.435 21/02/09,00:18:02,12,11,1, 11.8,1,1, -5.043, 10504.317, 226.382, 52620.478 21/02/09,00:18:02,13,11,1, 11.8,1,1, -5.043, 10504.320, 226.365, 52620.452 21/02/09,00:18:02,14,11,1, 11.8,1,1, -5.043, 10504.303, 226.383, 52620.453 21/02/09,00:18:02,15,11,1, 11.8,1,1, -5.043, 10504.333, 226.359, 52620.400 21/02/09,00:18:02,16,11,1, 11.8,1,1, -5.043, 10504.340, 226.425, 52620.466 21/02/09,00:18:02,17,11,1, 11.8,1,1, -5.043, 10504.332, 226.387, 52620.453 21/02/09,00:18:02,18,11,1, 11.8,1,1, -5.043, 10504.324, 226.379, 52620.409 21/02/09,00:18:02,19,11,1, 11.8,1,1, -5.043, 10504.340, 226.394, 52620.436 21/02/09,00:18:03,00,11,1, 11.9,1,1, -5.042, 10504.338, 226.394, 52620.436 21/02/09,00:18:03,01,11,1, 11.9,1,1, -5.042, 10504.342, 226.415, 52620.493 21/02/09,00:18:03,02,11,1, 11.9,1,1, -5.042, 10504.383, 226.388, 52620.418 21/02/09,00:18:03,03,11,1, 11.9,1,1, -5.042, 10504.415, 226.397, 52620.414 21/02/09,00:18:03,04,11,1, 11.9,1,1, -5.042, 10504.381, 226.379, 52620.459 21/02/09,00:18:03,05,11,1, 11.9,1,1, -5.042, 10504.393, 226.388, 52620.424 21/02/09,00:18:03,06,11,1, 11.9,1,1, -5.042, 10504.368, 226.428, 52620.437 21/02/09,00:18:03,07,11,1, 11.9,1,1, -5.042, 10504.426, 226.388, 52620.443 21/02/09,00:18:03,08,11,1, 11.9,1,1, -5.042, 10504.411, 226.390, 52620.434 21/02/09,00:18:03,09,11,1, 11.9,1,1, -5.042, 10504.416, 226.386, 52620.450 21/02/09,00:18:03,10,11,1, 11.9,1,1, -5.042, 10504.421, 226.386, 52620.438 21/02/09,00:18:03,11,11,1, 11.9,1,1, -5.042, 10504.433, 226.394, 52620.485 21/02/09,00:18:03,12,11,1, 11.9,1,1, -5.042, 10504.450, 226.369, 52620.471 21/02/09,00:18:03,13,11,1, 11.9,1,1, -5.042, 10504.455, 226.399, 52620.475 21/02/09,00:18:03,14,11,1, 11.9,1,1, -5.042, 10504.459, 226.414, 52620.529 21/02/09,00:18:03,15,11,1, 11.9,1,1, -5.042, 10504.481, 226.374, 52620.500 21/02/09,00:18:03,16,11,1, 11.9,1,1, -5.042, 10504.499, 226.398, 52620.454 21/02/09,00:18:03,17,11,1, 11.9,1,1, -5.042, 10504.468, 226.399, 52620.470 21/02/09,00:18:03,18,11,1, 11.9,1,1, -5.042, 10504.495, 226.375, 52620.460 21/02/09,00:18:03,19,11,1, 11.9,1,1, -5.042, 10504.479, 226.391, 52620.482 21/02/09,00:18:04,00,11,1, 11.9,1,1, -5.043, 10504.471, 226.391, 52620.482 21/02/09,00:18:04,01,11,1, 11.9,1,1, -5.043, 10504.520, 226.407, 52620.485 21/02/09,00:18:04,02,11,1, 11.9,1,1, -5.043, 10504.496, 226.395, 52620.443 21/02/09,00:18:04,03,11,1, 11.9,1,1, -5.043, 10504.539, 226.399, 52620.508 21/02/09,00:18:04,04,11,1, 11.9,1,1, -5.043, 10504.537, 226.393, 52620.469 21/02/09,00:18:04,05,11,1, 11.9,1,1, -5.043, 10504.544, 226.385, 52620.417 21/02/09,00:18:04,06,11,1, 11.9,1,1, -5.043, 10504.520, 226.425, 52620.442 21/02/09,00:18:04,07,11,1, 11.9,1,1, -5.043, 10504.537, 226.392, 52620.492 21/02/09,00:18:04,08,11,1, 11.9,1,1, -5.043, 10504.539, 226.398, 52620.491 21/02/09,00:18:04,09,11,1, 11.9,1,1, -5.043, 10504.551, 226.411, 52620.475 21/02/09,00:18:04,10,11,1, 11.9,1,1, -5.043, 10504.572, 226.389, 52620.462 21/02/09,00:18:04,11,11,1, 11.9,1,1, -5.043, 10504.571, 226.419, 52620.445 21/02/09,00:18:04,12,11,1, 11.9,1,1, -5.043, 10504.555, 226.421, 52620.492 21/02/09,00:18:04,13,11,1, 11.9,1,1, -5.043, 10504.564, 226.417, 52620.486 21/02/09,00:18:04,14,11,1, 11.9,1,1, -5.043, 10504.602, 226.401, 52620.490 21/02/09,00:18:04,15,11,1, 11.9,1,1, -5.043, 10504.601, 226.400, 52620.485 21/02/09,00:18:04,16,11,1, 11.9,1,1, -5.043, 10504.602, 226.419, 52620.485 21/02/09,00:18:04,17,11,1, 11.9,1,1, -5.043, 10504.608, 226.402, 52620.475 21/02/09,00:18:04,18,11,1, 11.9,1,1, -5.043, 10504.608, 226.388, 52620.461 21/02/09,00:18:04,19,11,1, 11.9,1,1, -5.043, 10504.618, 226.386, 52620.494 21/02/09,00:18:05,00,11,1, 11.9,1,1, -5.043, 10504.613, 226.386, 52620.494 21/02/09,00:18:05,01,11,1, 11.9,1,1, -5.043, 10504.636, 226.389, 52620.469 21/02/09,00:18:05,02,11,1, 11.9,1,1, -5.043, 10504.624, 226.398, 52620.455 21/02/09,00:18:05,03,11,1, 11.9,1,1, -5.043, 10504.654, 226.380, 52620.487 21/02/09,00:18:05,04,11,1, 11.9,1,1, -5.043, 10504.657, 226.414, 52620.494 21/02/09,00:18:05,05,11,1, 11.9,1,1, -5.043, 10504.645, 226.408, 52620.455 21/02/09,00:18:05,06,11,1, 11.9,1,1, -5.043, 10504.671, 226.415, 52620.512 21/02/09,00:18:05,07,11,1, 11.9,1,1, -5.043, 10504.665, 226.412, 52620.495 21/02/09,00:18:05,08,11,1, 11.9,1,1, -5.043, 10504.679, 226.409, 52620.469 21/02/09,00:18:05,09,11,1, 11.9,1,1, -5.043, 10504.688, 226.406, 52620.510 21/02/09,00:18:05,10,11,1, 11.9,1,1, -5.043, 10504.687, 226.395, 52620.470 21/02/09,00:18:05,11,11,1, 11.9,1,1, -5.043, 10504.697, 226.403, 52620.470 21/02/09,00:18:05,12,11,1, 11.9,1,1, -5.043, 10504.700, 226.424, 52620.502 21/02/09,00:18:05,13,11,1, 11.9,1,1, -5.043, 10504.694, 226.407, 52620.485 21/02/09,00:18:05,14,11,1, 11.9,1,1, -5.043, 10504.722, 226.407, 52620.535 21/02/09,00:18:05,15,11,1, 11.9,1,1, -5.043, 10504.706, 226.397, 52620.491 21/02/09,00:18:05,16,11,1, 11.9,1,1, -5.043, 10504.716, 226.406, 52620.475 21/02/09,00:18:05,17,11,1, 11.9,1,1, -5.043, 10504.721, 226.426, 52620.474 21/02/09,00:18:05,18,11,1, 11.9,1,1, -5.043, 10504.719, 226.437, 52620.464 21/02/09,00:18:05,19,11,1, 11.9,1,1, -5.043, 10504.743, 226.406, 52620.487 21/02/09,00:18:06,00,10,1, 11.8,1,1, -5.044, 10504.738, 226.406, 52620.487 21/02/09,00:18:06,01,10,1, 11.8,1,1, -5.044, 10504.765, 226.432, 52620.447 21/02/09,00:18:06,02,10,1, 11.8,1,1, -5.044, 10504.769, 226.424, 52620.454 21/02/09,00:18:06,03,10,1, 11.8,1,1, -5.044, 10504.777, 226.410, 52620.534 21/02/09,00:18:06,04,10,1, 11.8,1,1, -5.044, 10504.782, 226.403, 52620.475 21/02/09,00:18:06,05,10,1, 11.8,1,1, -5.044, 10504.802, 226.393, 52620.497 21/02/09,00:18:06,06,10,1, 11.8,1,1, -5.044, 10504.775, 226.401, 52620.490 21/02/09,00:18:06,07,10,1, 11.8,1,1, -5.044, 10504.806, 226.434, 52620.502 21/02/09,00:18:06,08,10,1, 11.8,1,1, -5.044, 10504.819, 226.399, 52620.496 21/02/09,00:18:06,09,10,1, 11.8,1,1, -5.044, 10504.794, 226.401, 52620.254 21/02/09,00:18:06,10,10,1, 11.8,1,1, -5.044, 10504.779, 226.393, 52620.581 21/02/09,00:18:06,11,10,1, 11.8,1,1, -5.044, 10504.817, 226.422, 52620.611 21/02/09,00:18:06,12,10,1, 11.8,1,1, -5.044, 10504.856, 226.390, 52620.406 21/02/09,00:18:06,13,10,1, 11.8,1,1, -5.044, 10504.804, 226.387, 52620.406 21/02/09,00:18:06,14,10,1, 11.8,1,1, -5.044, 10504.835, 226.410, 52620.551 21/02/09,00:18:06,15,10,1, 11.8,1,1, -5.044, 10504.840, 226.382, 52620.521 21/02/09,00:18:06,16,10,1, 11.8,1,1, -5.044, 10504.847, 226.409, 52620.502 21/02/09,00:18:06,17,10,1, 11.8,1,1, -5.044, 10504.870, 226.403, 52620.517 21/02/09,00:18:06,18,10,1, 11.8,1,1, -5.044, 10504.864, 226.410, 52620.560 21/02/09,00:18:06,19,10,1, 11.8,1,1, -5.044, 10504.872, 226.395, 52620.572 21/02/09,00:18:07,00,10,1, 11.9,1,1, -5.045, 10504.872, 226.395, 52620.572 21/02/09,00:18:07,01,10,1, 11.9,1,1, -5.045, 10504.892, 226.402, 52620.597 21/02/09,00:18:07,02,10,1, 11.9,1,1, -5.045, 10504.885, 226.401, 52620.545 21/02/09,00:18:07,03,10,1, 11.9,1,1, -5.045, 10504.913, 226.411, 52620.566 21/02/09,00:18:07,04,10,1, 11.9,1,1, -5.045, 10504.912, 226.394, 52620.558 21/02/09,00:18:07,05,10,1, 11.9,1,1, -5.045, 10504.899, 226.407, 52620.514 21/02/09,00:18:07,06,10,1, 11.9,1,1, -5.045, 10504.913, 226.426, 52620.542 21/02/09,00:18:07,07,10,1, 11.9,1,1, -5.045, 10504.900, 226.404, 52620.587 21/02/09,00:18:07,08,10,1, 11.9,1,1, -5.045, 10504.922, 226.436, 52620.573 21/02/09,00:18:07,09,10,1, 11.9,1,1, -5.045, 10504.940, 226.406, 52620.571 21/02/09,00:18:07,10,10,1, 11.9,1,1, -5.045, 10504.943, 226.443, 52620.684 21/02/09,00:18:07,11,10,1, 11.9,1,1, -5.045, 10504.934, 226.431, 52620.567 21/02/09,00:18:07,12,10,1, 11.9,1,1, -5.045, 10504.922, 226.430, 52620.548 21/02/09,00:18:07,13,10,1, 11.9,1,1, -5.045, 10504.916, 226.414, 52620.699 21/02/09,00:18:07,14,10,1, 11.9,1,1, -5.045, 10504.983, 226.402, 52620.541 21/02/09,00:18:07,15,10,1, 11.9,1,1, -5.045, 10504.948, 226.442, 52620.542 21/02/09,00:18:07,16,10,1, 11.9,1,1, -5.045, 10504.965, 226.436, 52620.564 21/02/09,00:18:07,17,10,1, 11.9,1,1, -5.045, 10504.961, 226.421, 52620.574 21/02/09,00:18:07,18,10,1, 11.9,1,1, -5.045, 10504.969, 226.425, 52620.594 21/02/09,00:18:07,19,10,1, 11.9,1,1, -5.045, 10504.990, 226.428, 52620.637 21/02/09,00:18:08,00,10,1, 11.9,1,1, -5.046, 10504.988, 226.428, 52620.637 21/02/09,00:18:08,01,10,1, 11.9,1,1, -5.046, 10505.017, 226.414, 52620.520 21/02/09,00:18:08,02,10,1, 11.9,1,1, -5.046, 10505.015, 226.432, 52620.542 21/02/09,00:18:08,03,10,1, 11.9,1,1, -5.046, 10505.029, 226.428, 52620.606 21/02/09,00:18:08,04,10,1, 11.9,1,1, -5.046, 10505.016, 226.436, 52620.594 21/02/09,00:18:08,05,10,1, 11.9,1,1, -5.046, 10505.021, 226.448, 52620.562 21/02/09,00:18:08,06,10,1, 11.9,1,1, -5.046, 10505.033, 226.460, 52620.622 21/02/09,00:18:08,07,10,1, 11.9,1,1, -5.046, 10505.035, 226.443, 52620.588 21/02/09,00:18:08,08,10,1, 11.9,1,1, -5.046, 10505.040, 226.415, 52620.599 21/02/09,00:18:08,09,10,1, 11.9,1,1, -5.046, 10505.040, 226.453, 52620.601 21/02/09,00:18:08,10,10,1, 11.9,1,1, -5.046, 10505.036, 226.420, 52620.341 21/02/09,00:18:08,11,10,1, 11.9,1,1, -5.046, 10505.034, 226.430, 52620.528 21/02/09,00:18:08,12,10,1, 11.9,1,1, -5.046, 10505.064, 226.447, 52620.544 21/02/09,00:18:08,13,10,1, 11.9,1,1, -5.046, 10505.048, 226.459, 52620.543 21/02/09,00:18:08,14,10,1, 11.9,1,1, -5.046, 10505.111, 226.456, 52620.543 21/02/09,00:18:08,15,10,1, 11.9,1,1, -5.046, 10505.049, 226.430, 52620.611 21/02/09,00:18:08,16,10,1, 11.9,1,1, -5.046, 10505.070, 226.431, 52620.589 21/02/09,00:18:08,17,10,1, 11.9,1,1, -5.046, 10505.071, 226.427, 52620.613 21/02/09,00:18:08,18,10,1, 11.9,1,1, -5.046, 10505.078, 226.430, 52620.614 21/02/09,00:18:08,19,10,1, 11.9,1,1, -5.046, 10505.101, 226.445, 52620.626 21/02/09,00:18:09,00,11,1, 11.9,1,1, -5.043, 10505.097, 226.445, 52620.626 21/02/09,00:18:09,01,11,1, 11.9,1,1, -5.043, 10505.098, 226.456, 52620.633 21/02/09,00:18:09,02,11,1, 11.9,1,1, -5.043, 10505.107, 226.432, 52620.604 21/02/09,00:18:09,03,11,1, 11.9,1,1, -5.043, 10505.110, 226.471, 52620.645 21/02/09,00:18:09,04,11,1, 11.9,1,1, -5.043, 10505.113, 226.460, 52620.637 21/02/09,00:18:09,05,11,1, 11.9,1,1, -5.043, 10505.125, 226.457, 52620.585 21/02/09,00:18:09,06,11,1, 11.9,1,1, -5.043, 10505.142, 226.449, 52620.595 21/02/09,00:18:09,07,11,1, 11.9,1,1, -5.043, 10505.144, 226.454, 52620.608 21/02/09,00:18:09,08,11,1, 11.9,1,1, -5.043, 10505.124, 226.449, 52620.604 21/02/09,00:18:09,09,11,1, 11.9,1,1, -5.043, 10505.125, 226.451, 52620.619 21/02/09,00:18:09,10,11,1, 11.9,1,1, -5.043, 10505.150, 226.457, 52620.633 21/02/09,00:18:09,11,11,1, 11.9,1,1, -5.043, 10505.173, 226.458, 52620.639 21/02/09,00:18:09,12,11,1, 11.9,1,1, -5.043, 10505.170, 226.456, 52620.627 21/02/09,00:18:09,13,11,1, 11.9,1,1, -5.043, 10505.167, 226.464, 52620.625 21/02/09,00:18:09,14,11,1, 11.9,1,1, -5.043, 10505.199, 226.474, 52620.601 21/02/09,00:18:09,15,11,1, 11.9,1,1, -5.043, 10505.184, 226.475, 52620.629 21/02/09,00:18:09,16,11,1, 11.9,1,1, -5.043, 10505.180, 226.475, 52620.640 21/02/09,00:18:09,17,11,1, 11.9,1,1, -5.043, 10505.194, 226.476, 52620.630 21/02/09,00:18:09,18,11,1, 11.9,1,1, -5.043, 10505.183, 226.489, 52620.650 21/02/09,00:18:09,19,11,1, 11.9,1,1, -5.043, 10505.195, 226.474, 52620.644 21/02/09,00:18:10,00,11,1, 11.9,1,1, -5.042, 10505.189, 226.474, 52620.644 21/02/09,00:18:10,01,11,1, 11.9,1,1, -5.042, 10505.212, 226.466, 52620.641 21/02/09,00:18:10,02,11,1, 11.9,1,1, -5.042, 10505.240, 226.466, 52620.623 21/02/09,00:18:10,03,11,1, 11.9,1,1, -5.042, 10505.257, 226.475, 52620.681 21/02/09,00:18:10,04,11,1, 11.9,1,1, -5.042, 10505.249, 226.468, 52620.593 21/02/09,00:18:10,05,11,1, 11.9,1,1, -5.042, 10505.222, 226.477, 52620.639 21/02/09,00:18:10,06,11,1, 11.9,1,1, -5.042, 10505.262, 226.449, 52620.633 21/02/09,00:18:10,07,11,1, 11.9,1,1, -5.042, 10505.252, 226.470, 52620.618 21/02/09,00:18:10,08,11,1, 11.9,1,1, -5.042, 10505.236, 226.455, 52620.659 21/02/09,00:18:10,09,11,1, 11.9,1,1, -5.042, 10505.253, 226.504, 52620.687 21/02/09,00:18:10,10,11,1, 11.9,1,1, -5.042, 10505.280, 226.500, 52620.685 21/02/09,00:18:10,11,11,1, 11.9,1,1, -5.042, 10505.276, 226.483, 52620.663 21/02/09,00:18:10,12,11,1, 11.9,1,1, -5.042, 10505.274, 226.463, 52620.701 21/02/09,00:18:10,13,11,1, 11.9,1,1, -5.042, 10505.294, 226.483, 52620.684 21/02/09,00:18:10,14,11,1, 11.9,1,1, -5.042, 10505.333, 226.468, 52620.703 21/02/09,00:18:10,15,11,1, 11.9,1,1, -5.042, 10505.305, 226.478, 52620.673 21/02/09,00:18:10,16,11,1, 11.9,1,1, -5.042, 10505.318, 226.469, 52620.650 21/02/09,00:18:10,17,11,1, 11.9,1,1, -5.042, 10505.345, 226.481, 52620.679 21/02/09,00:18:10,18,11,1, 11.9,1,1, -5.042, 10505.333, 226.485, 52620.695 21/02/09,00:18:10,19,11,1, 11.9,1,1, -5.042, 10505.335, 226.470, 52620.705 21/02/09,00:18:11,00,11,1, 11.8,1,1, -5.044, 10505.331, 226.470, 52620.705 21/02/09,00:18:11,01,11,1, 11.8,1,1, -5.044, 10505.338, 226.487, 52620.729 21/02/09,00:18:11,02,11,1, 11.8,1,1, -5.044, 10505.352, 226.483, 52620.725 21/02/09,00:18:11,03,11,1, 11.8,1,1, -5.044, 10505.365, 226.480, 52620.702 21/02/09,00:18:11,04,11,1, 11.8,1,1, -5.044, 10505.363, 226.493, 52620.713 21/02/09,00:18:11,05,11,1, 11.8,1,1, -5.044, 10505.387, 226.467, 52620.699 21/02/09,00:18:11,06,11,1, 11.8,1,1, -5.044, 10505.392, 226.497, 52620.729 21/02/09,00:18:11,07,11,1, 11.8,1,1, -5.044, 10505.383, 226.477, 52620.688 21/02/09,00:18:11,08,11,1, 11.8,1,1, -5.044, 10505.381, 226.504, 52620.713 21/02/09,00:18:11,09,11,1, 11.8,1,1, -5.044, 10505.400, 226.490, 52620.704 21/02/09,00:18:11,10,11,1, 11.8,1,1, -5.044, 10505.416, 226.494, 52620.678 21/02/09,00:18:11,11,11,1, 11.8,1,1, -5.044, 10505.403, 226.491, 52620.704 21/02/09,00:18:11,12,11,1, 11.8,1,1, -5.044, 10505.431, 226.507, 52620.731 21/02/09,00:18:11,13,11,1, 11.8,1,1, -5.044, 10505.442, 226.512, 52620.693 21/02/09,00:18:11,14,11,1, 11.8,1,1, -5.044, 10505.432, 226.493, 52620.726 21/02/09,00:18:11,15,11,1, 11.8,1,1, -5.044, 10505.457, 226.491, 52620.725 21/02/09,00:18:11,16,11,1, 11.8,1,1, -5.044, 10505.428, 226.500, 52620.692 21/02/09,00:18:11,17,11,1, 11.8,1,1, -5.044, 10505.432, 226.527, 52620.737 21/02/09,00:18:11,18,11,1, 11.8,1,1, -5.044, 10505.458, 226.517, 52620.704 21/02/09,00:18:11,19,11,1, 11.8,1,1, -5.044, 10505.463, 226.532, 52620.702 21/02/09,00:18:12,00,11,1, 11.8,1,1, -5.045, 10505.456, 226.532, 52620.702 21/02/09,00:18:12,01,11,1, 11.8,1,1, -5.045, 10505.514, 226.518, 52620.742 21/02/09,00:18:12,02,11,1, 11.8,1,1, -5.045, 10505.486, 226.504, 52620.753 21/02/09,00:18:12,03,11,1, 11.8,1,1, -5.045, 10505.497, 226.501, 52620.770 21/02/09,00:18:12,04,11,1, 11.8,1,1, -5.045, 10505.492, 226.498, 52620.769 21/02/09,00:18:12,05,11,1, 11.8,1,1, -5.045, 10505.523, 226.503, 52620.748 21/02/09,00:18:12,06,11,1, 11.8,1,1, -5.045, 10505.511, 226.516, 52620.760 21/02/09,00:18:12,07,11,1, 11.8,1,1, -5.045, 10505.499, 226.518, 52620.804 21/02/09,00:18:12,08,11,1, 11.8,1,1, -5.045, 10505.519, 226.494, 52620.738 21/02/09,00:18:12,09,11,1, 11.8,1,1, -5.045, 10505.549, 226.472, 52620.499 21/02/09,00:18:12,10,11,1, 11.8,1,1, -5.045, 10505.539, 226.507, 52620.647 21/02/09,00:18:12,11,11,1, 11.8,1,1, -5.045, 10505.531, 226.526, 52620.705 21/02/09,00:18:12,12,11,1, 11.8,1,1, -5.045, 10505.550, 226.519, 52620.742 21/02/09,00:18:12,13,11,1, 11.8,1,1, -5.045, 10505.573, 226.541, 52620.756 21/02/09,00:18:12,14,11,1, 11.8,1,1, -5.045, 10505.566, 226.545, 52620.768 21/02/09,00:18:12,15,11,1, 11.8,1,1, -5.045, 10505.544, 226.537, 52620.679 21/02/09,00:18:12,16,11,1, 11.8,1,1, -5.045, 10505.563, 226.538, 52620.848 21/02/09,00:18:12,17,11,1, 11.8,1,1, -5.045, 10505.572, 226.535, 52620.783 21/02/09,00:18:12,18,11,1, 11.8,1,1, -5.045, 10505.580, 226.552, 52620.814 21/02/09,00:18:12,19,11,1, 11.8,1,1, -5.045, 10505.542, 226.519, 52620.759 21/02/09,00:18:13,00,10,1, 11.8,1,1, -5.046, 10505.539, 226.519, 52620.759 21/02/09,00:18:13,01,10,1, 11.8,1,1, -5.046, 10505.559, 226.531, 52620.791 21/02/09,00:18:13,02,10,1, 11.8,1,1, -5.046, 10505.572, 226.517, 52620.743 21/02/09,00:18:13,03,10,1, 11.8,1,1, -5.046, 10505.602, 226.556, 52620.781 21/02/09,00:18:13,04,10,1, 11.8,1,1, -5.046, 10505.598, 226.541, 52620.776 21/02/09,00:18:13,05,10,1, 11.8,1,1, -5.046, 10505.617, 226.551, 52620.781 21/02/09,00:18:13,06,10,1, 11.8,1,1, -5.046, 10505.624, 226.561, 52620.765 21/02/09,00:18:13,07,10,1, 11.8,1,1, -5.046, 10505.618, 226.553, 52620.777 21/02/09,00:18:13,08,10,1, 11.8,1,1, -5.046, 10505.630, 226.551, 52620.824 21/02/09,00:18:13,09,10,1, 11.8,1,1, -5.046, 10505.619, 226.534, 52620.803 21/02/09,00:18:13,10,10,1, 11.8,1,1, -5.046, 10505.621, 226.533, 52620.768 21/02/09,00:18:13,11,10,1, 11.8,1,1, -5.046, 10505.639, 226.556, 52620.792 21/02/09,00:18:13,12,10,1, 11.8,1,1, -5.046, 10505.645, 226.540, 52620.790 21/02/09,00:18:13,13,10,1, 11.8,1,1, -5.046, 10505.629, 226.567, 52620.798 21/02/09,00:18:13,14,10,1, 11.8,1,1, -5.046, 10505.651, 226.569, 52620.807 21/02/09,00:18:13,15,10,1, 11.8,1,1, -5.046, 10505.642, 226.582, 52620.820 21/02/09,00:18:13,16,10,1, 11.8,1,1, -5.046, 10505.658, 226.546, 52620.781 21/02/09,00:18:13,17,10,1, 11.8,1,1, -5.046, 10505.679, 226.560, 52620.833 21/02/09,00:18:13,18,10,1, 11.8,1,1, -5.046, 10505.665, 226.568, 52620.825 21/02/09,00:18:13,19,10,1, 11.8,1,1, -5.046, 10505.662, 226.560, 52620.800 21/02/09,00:18:14,00,10,1, 11.8,1,1, -5.044, 10505.656, 226.560, 52620.800 21/02/09,00:18:14,01,10,1, 11.8,1,1, -5.044, 10505.682, 226.556, 52620.828 21/02/09,00:18:14,02,10,1, 11.8,1,1, -5.044, 10505.672, 226.558, 52620.747 21/02/09,00:18:14,03,10,1, 11.8,1,1, -5.044, 10505.698, 226.574, 52620.760 21/02/09,00:18:14,04,10,1, 11.8,1,1, -5.044, 10505.664, 226.555, 52620.849 21/02/09,00:18:14,05,10,1, 11.8,1,1, -5.044, 10505.717, 226.561, 52620.870 21/02/09,00:18:14,06,10,1, 11.8,1,1, -5.044, 10505.731, 226.563, 52620.867 21/02/09,00:18:14,07,10,1, 11.8,1,1, -5.044, 10505.667, 226.556, 52620.978 21/02/09,00:18:14,08,10,1, 11.8,1,1, -5.044, 10505.754, 226.541, 52620.788 21/02/09,00:18:14,09,10,1, 11.8,1,1, -5.044, 10505.743, 226.583, 52620.826 21/02/09,00:18:14,10,10,1, 11.8,1,1, -5.044, 10505.738, 226.563, 52620.837 21/02/09,00:18:14,11,10,1, 11.8,1,1, -5.044, 10505.746, 226.592, 52620.879 21/02/09,00:18:14,12,10,1, 11.8,1,1, -5.044, 10505.741, 226.580, 52620.811 21/02/09,00:18:14,13,10,1, 11.8,1,1, -5.044, 10505.750, 226.543, 52620.825 21/02/09,00:18:14,14,10,1, 11.8,1,1, -5.044, 10505.731, 226.539, 52620.843 21/02/09,00:18:14,15,10,1, 11.8,1,1, -5.044, 10505.732, 226.568, 52620.871 21/02/09,00:18:14,16,10,1, 11.8,1,1, -5.044, 10505.750, 226.573, 52620.866 21/02/09,00:18:14,17,10,1, 11.8,1,1, -5.044, 10505.774, 226.578, 52620.861 21/02/09,00:18:14,18,10,1, 11.8,1,1, -5.044, 10505.754, 226.563, 52620.855 21/02/09,00:18:14,19,10,1, 11.8,1,1, -5.044, 10505.791, 226.571, 52620.879 21/02/09,00:18:15,00,10,1, 11.9,1,1, -5.047, 10505.790, 226.571, 52620.879 21/02/09,00:18:15,01,10,1, 11.9,1,1, -5.047, 10505.757, 226.570, 52620.879 21/02/09,00:18:15,02,10,1, 11.9,1,1, -5.047, 10505.792, 226.592, 52620.913 21/02/09,00:18:15,03,10,1, 11.9,1,1, -5.047, 10505.800, 226.578, 52620.855 21/02/09,00:18:15,04,10,1, 11.9,1,1, -5.047, 10505.811, 226.603, 52621.008 21/02/09,00:18:15,05,10,1, 11.9,1,1, -5.047, 10505.804, 226.598, 52620.988 21/02/09,00:18:15,06,10,1, 11.9,1,1, -5.047, 10505.817, 226.600, 52620.969 21/02/09,00:18:15,07,10,1, 11.9,1,1, -5.047, 10505.805, 226.598, 52620.960 21/02/09,00:18:15,08,10,1, 11.9,1,1, -5.047, 10505.825, 226.614, 52621.022 21/02/09,00:18:15,09,10,1, 11.9,1,1, -5.047, 10505.832, 226.599, 52620.996 21/02/09,00:18:15,10,10,1, 11.9,1,1, -5.047, 10505.829, 226.611, 52620.966 21/02/09,00:18:15,11,10,1, 11.9,1,1, -5.047, 10505.839, 226.612, 52620.986 21/02/09,00:18:15,12,10,1, 11.9,1,1, -5.047, 10505.848, 226.619, 52620.980 21/02/09,00:18:15,13,10,1, 11.9,1,1, -5.047, 10505.849, 226.613, 52620.975 21/02/09,00:18:15,14,10,1, 11.9,1,1, -5.047, 10505.861, 226.614, 52621.012 21/02/09,00:18:15,15,10,1, 11.9,1,1, -5.047, 10505.859, 226.595, 52620.993 21/02/09,00:18:15,16,10,1, 11.9,1,1, -5.047, 10505.863, 226.611, 52620.980 21/02/09,00:18:15,17,10,1, 11.9,1,1, -5.047, 10505.865, 226.635, 52621.038 21/02/09,00:18:15,18,10,1, 11.9,1,1, -5.047, 10505.866, 226.622, 52621.014 21/02/09,00:18:15,19,10,1, 11.9,1,1, -5.047, 10505.884, 226.618, 52620.997 21/02/09,00:18:16,00,10,1, 11.9,1,1, -5.045, 10505.881, 226.618, 52620.997 21/02/09,00:18:16,01,10,1, 11.9,1,1, -5.045, 10505.893, 226.633, 52621.010 21/02/09,00:18:16,02,10,1, 11.9,1,1, -5.045, 10505.906, 226.638, 52621.002 21/02/09,00:18:16,03,10,1, 11.9,1,1, -5.045, 10505.901, 226.646, 52621.034 21/02/09,00:18:16,04,10,1, 11.9,1,1, -5.045, 10505.906, 226.637, 52621.013 21/02/09,00:18:16,05,10,1, 11.9,1,1, -5.045, 10505.906, 226.600, 52620.996 21/02/09,00:18:16,06,10,1, 11.9,1,1, -5.045, 10505.919, 226.625, 52621.051 21/02/09,00:18:16,07,10,1, 11.9,1,1, -5.045, 10505.936, 226.623, 52621.036 21/02/09,00:18:16,08,10,1, 11.9,1,1, -5.045, 10505.906, 226.619, 52621.023 21/02/09,00:18:16,09,10,1, 11.9,1,1, -5.045, 10505.934, 226.644, 52621.037 21/02/09,00:18:16,10,10,1, 11.9,1,1, -5.045, 10505.912, 226.635, 52621.053 21/02/09,00:18:16,11,10,1, 11.9,1,1, -5.045, 10505.924, 226.608, 52621.026 21/02/09,00:18:16,12,10,1, 11.9,1,1, -5.045, 10505.958, 226.653, 52621.022 21/02/09,00:18:16,13,10,1, 11.9,1,1, -5.045, 10505.955, 226.618, 52621.036 21/02/09,00:18:16,14,10,1, 11.9,1,1, -5.045, 10505.956, 226.620, 52621.047 21/02/09,00:18:16,15,10,1, 11.9,1,1, -5.045, 10505.946, 226.627, 52621.087 21/02/09,00:18:16,16,10,1, 11.9,1,1, -5.045, 10505.968, 226.631, 52621.069 21/02/09,00:18:16,17,10,1, 11.9,1,1, -5.045, 10505.943, 226.629, 52621.091 21/02/09,00:18:16,18,10,1, 11.9,1,1, -5.045, 10505.955, 226.637, 52621.060 21/02/09,00:18:16,19,10,1, 11.9,1,1, -5.045, 10505.955, 226.631, 52621.035 21/02/09,00:18:17,00,10,1, 11.8,1,1, -5.045, 10505.948, 226.631, 52621.035 21/02/09,00:18:17,01,10,1, 11.8,1,1, -5.045, 10505.960, 226.636, 52621.070 21/02/09,00:18:17,02,10,1, 11.8,1,1, -5.045, 10506.005, 226.660, 52621.088 21/02/09,00:18:17,03,10,1, 11.8,1,1, -5.045, 10505.975, 226.648, 52621.089 21/02/09,00:18:17,04,10,1, 11.8,1,1, -5.045, 10505.960, 226.644, 52621.058 21/02/09,00:18:17,05,10,1, 11.8,1,1, -5.045, 10506.010, 226.650, 52621.096 21/02/09,00:18:17,06,10,1, 11.8,1,1, -5.045, 10505.992, 226.650, 52621.061 21/02/09,00:18:17,07,10,1, 11.8,1,1, -5.045, 10505.983, 226.663, 52621.062 21/02/09,00:18:17,08,10,1, 11.8,1,1, -5.045, 10505.997, 226.650, 52621.072 21/02/09,00:18:17,09,10,1, 11.8,1,1, -5.045, 10505.999, 226.653, 52621.090 21/02/09,00:18:17,10,10,1, 11.8,1,1, -5.045, 10505.994, 226.671, 52621.084 21/02/09,00:18:17,11,10,1, 11.8,1,1, -5.045, 10506.007, 226.654, 52621.082 21/02/09,00:18:17,12,10,1, 11.8,1,1, -5.045, 10506.019, 226.668, 52621.106 21/02/09,00:18:17,13,10,1, 11.8,1,1, -5.045, 10506.008, 226.656, 52621.072 21/02/09,00:18:17,14,10,1, 11.8,1,1, -5.045, 10506.025, 226.674, 52621.094 21/02/09,00:18:17,15,10,1, 11.8,1,1, -5.045, 10506.030, 226.673, 52621.066 21/02/09,00:18:17,16,10,1, 11.8,1,1, -5.045, 10506.004, 226.663, 52621.072 21/02/09,00:18:17,17,10,1, 11.8,1,1, -5.045, 10506.028, 226.677, 52621.092 21/02/09,00:18:17,18,10,1, 11.8,1,1, -5.045, 10506.037, 226.682, 52621.088 21/02/09,00:18:17,19,10,1, 11.8,1,1, -5.045, 10506.022, 226.660, 52621.097 21/02/09,00:18:18,00,10,1, 11.9,1,1, -5.042, 10506.015, 226.660, 52621.097 21/02/09,00:18:18,01,10,1, 11.9,1,1, -5.042, 10506.049, 226.671, 52621.070 21/02/09,00:18:18,02,10,1, 11.9,1,1, -5.042, 10506.039, 226.703, 52621.140 21/02/09,00:18:18,03,10,1, 11.9,1,1, -5.042, 10506.048, 226.676, 52621.135 21/02/09,00:18:18,04,10,1, 11.9,1,1, -5.042, 10506.070, 226.687, 52621.096 21/02/09,00:18:18,05,10,1, 11.9,1,1, -5.042, 10506.064, 226.658, 52621.129 21/02/09,00:18:18,06,10,1, 11.9,1,1, -5.042, 10506.073, 226.686, 52621.096 21/02/09,00:18:18,07,10,1, 11.9,1,1, -5.042, 10506.080, 226.674, 52621.096 21/02/09,00:18:18,08,10,1, 11.9,1,1, -5.042, 10506.069, 226.705, 52621.068 21/02/09,00:18:18,09,10,1, 11.9,1,1, -5.042, 10506.085, 226.692, 52621.151 21/02/09,00:18:18,10,10,1, 11.9,1,1, -5.042, 10506.054, 226.691, 52621.087 21/02/09,00:18:18,11,10,1, 11.9,1,1, -5.042, 10506.072, 226.679, 52621.119 21/02/09,00:18:18,12,10,1, 11.9,1,1, -5.042, 10506.107, 226.704, 52621.120 21/02/09,00:18:18,13,10,1, 11.9,1,1, -5.042, 10506.069, 226.684, 52621.135 21/02/09,00:18:18,14,10,1, 11.9,1,1, -5.042, 10506.094, 226.695, 52621.102 21/02/09,00:18:18,15,10,1, 11.9,1,1, -5.042, 10506.113, 226.723, 52621.136 21/02/09,00:18:18,16,10,1, 11.9,1,1, -5.042, 10506.097, 226.689, 52621.083 21/02/09,00:18:18,17,10,1, 11.9,1,1, -5.042, 10506.110, 226.674, 52621.109 21/02/09,00:18:18,18,10,1, 11.9,1,1, -5.042, 10506.149, 226.700, 52621.061 21/02/09,00:18:18,19,10,1, 11.9,1,1, -5.042, 10506.116, 226.693, 52621.136 21/02/09,00:18:19,00,10,1, 11.9,1,1, -5.045, 10506.115, 226.693, 52621.136 21/02/09,00:18:19,01,10,1, 11.9,1,1, -5.045, 10506.118, 226.679, 52621.103 21/02/09,00:18:19,02,10,1, 11.9,1,1, -5.045, 10506.162, 226.679, 52621.136 21/02/09,00:18:19,03,10,1, 11.9,1,1, -5.045, 10506.158, 226.678, 52621.127 21/02/09,00:18:19,04,10,1, 11.9,1,1, -5.045, 10506.123, 226.662, 52621.099 21/02/09,00:18:19,05,10,1, 11.9,1,1, -5.045, 10506.151, 226.677, 52621.156 21/02/09,00:18:19,06,10,1, 11.9,1,1, -5.045, 10506.159, 226.673, 52621.185 21/02/09,00:18:19,07,10,1, 11.9,1,1, -5.045, 10506.167, 226.675, 52621.153 21/02/09,00:18:19,08,10,1, 11.9,1,1, -5.045, 10506.140, 226.689, 52621.134 21/02/09,00:18:19,09,10,1, 11.9,1,1, -5.045, 10506.151, 226.681, 52621.137 21/02/09,00:18:19,10,10,1, 11.9,1,1, -5.045, 10506.137, 226.678, 52621.121 21/02/09,00:18:19,11,10,1, 11.9,1,1, -5.045, 10506.166, 226.690, 52621.154 21/02/09,00:18:19,12,10,1, 11.9,1,1, -5.045, 10506.159, 226.690, 52621.154 21/02/09,00:18:19,13,10,1, 11.9,1,1, -5.045, 10506.166, 226.685, 52621.170 21/02/09,00:18:19,14,10,1, 11.9,1,1, -5.045, 10506.163, 226.693, 52621.167 21/02/09,00:18:19,15,10,1, 11.9,1,1, -5.045, 10506.146, 226.702, 52621.129 21/02/09,00:18:19,16,10,1, 11.9,1,1, -5.045, 10506.165, 226.683, 52621.148 21/02/09,00:18:19,17,10,1, 11.9,1,1, -5.045, 10506.175, 226.675, 52621.158 21/02/09,00:18:19,18,10,1, 11.9,1,1, -5.045, 10506.194, 226.668, 52621.191 21/02/09,00:18:19,19,10,1, 11.9,1,1, -5.045, 10506.181, 226.689, 52621.158 21/02/09,00:18:20,00,10,1, 11.9,1,1, -5.045, 10506.173, 226.689, 52621.158 21/02/09,00:18:20,01,10,1, 11.9,1,1, -5.045, 10506.182, 226.698, 52621.158 21/02/09,00:18:20,02,10,1, 11.9,1,1, -5.045, 10506.211, 226.694, 52621.182 21/02/09,00:18:20,03,10,1, 11.9,1,1, -5.045, 10506.188, 226.719, 52621.185 21/02/09,00:18:20,04,10,1, 11.9,1,1, -5.045, 10506.208, 226.698, 52621.056 21/02/09,00:18:20,05,10,1, 11.9,1,1, -5.045, 10506.194, 226.690, 52621.086 21/02/09,00:18:20,06,10,1, 11.9,1,1, -5.045, 10506.223, 226.688, 52621.099 21/02/09,00:18:20,07,10,1, 11.9,1,1, -5.045, 10506.205, 226.690, 52621.114 21/02/09,00:18:20,08,10,1, 11.9,1,1, -5.045, 10506.205, 226.667, 52621.087 21/02/09,00:18:20,09,10,1, 11.9,1,1, -5.045, 10506.217, 226.681, 52621.122 21/02/09,00:18:20,10,10,1, 11.9,1,1, -5.045, 10506.214, 226.684, 52621.083 21/02/09,00:18:20,11,10,1, 11.9,1,1, -5.045, 10506.218, 226.702, 52621.106 21/02/09,00:18:20,12,10,1, 11.9,1,1, -5.045, 10506.222, 226.694, 52621.112 21/02/09,00:18:20,13,10,1, 11.9,1,1, -5.045, 10506.227, 226.677, 52621.062 21/02/09,00:18:20,14,10,1, 11.9,1,1, -5.045, 10506.217, 226.701, 52621.247 21/02/09,00:18:20,15,10,1, 11.9,1,1, -5.045, 10506.241, 226.687, 52621.129 21/02/09,00:18:20,16,10,1, 11.9,1,1, -5.045, 10506.255, 226.686, 52621.102 21/02/09,00:18:20,17,10,1, 11.9,1,1, -5.045, 10506.265, 226.672, 52621.073 21/02/09,00:18:20,18,10,1, 11.9,1,1, -5.045, 10506.226, 226.690, 52621.073 21/02/09,00:18:20,19,10,1, 11.9,1,1, -5.045, 10506.252, 226.712, 52621.107 21/02/09,00:18:21,00,10,1, 11.8,1,1, -5.046, 10506.248, 226.712, 52621.107 21/02/09,00:18:21,01,10,1, 11.8,1,1, -5.046, 10506.269, 226.692, 52621.115 21/02/09,00:18:21,02,10,1, 11.8,1,1, -5.046, 10506.243, 226.695, 52621.084 21/02/09,00:18:21,03,10,1, 11.8,1,1, -5.046, 10506.276, 226.717, 52621.060 21/02/09,00:18:21,04,10,1, 11.8,1,1, -5.046, 10506.263, 226.710, 52621.089 21/02/09,00:18:21,05,10,1, 11.8,1,1, -5.046, 10506.280, 226.724, 52621.054 21/02/09,00:18:21,06,10,1, 11.8,1,1, -5.046, 10506.263, 226.721, 52621.140 21/02/09,00:18:21,07,10,1, 11.8,1,1, -5.046, 10506.268, 226.709, 52621.118 21/02/09,00:18:21,08,10,1, 11.8,1,1, -5.046, 10506.294, 226.686, 52621.083 21/02/09,00:18:21,09,10,1, 11.8,1,1, -5.046, 10506.297, 226.730, 52621.129 21/02/09,00:18:21,10,10,1, 11.8,1,1, -5.046, 10506.271, 226.724, 52621.126 21/02/09,00:18:21,11,10,1, 11.8,1,1, -5.046, 10506.302, 226.694, 52621.116 21/02/09,00:18:21,12,10,1, 11.8,1,1, -5.046, 10506.289, 226.725, 52621.115 21/02/09,00:18:21,13,10,1, 11.8,1,1, -5.046, 10506.273, 226.714, 52621.148 21/02/09,00:18:21,14,10,1, 11.8,1,1, -5.046, 10506.299, 226.720, 52621.116 21/02/09,00:18:21,15,10,1, 11.8,1,1, -5.046, 10506.294, 226.720, 52621.112 21/02/09,00:18:21,16,10,1, 11.8,1,1, -5.046, 10506.281, 226.709, 52621.132 21/02/09,00:18:21,17,10,1, 11.8,1,1, -5.046, 10506.292, 226.687, 52621.069 21/02/09,00:18:21,18,10,1, 11.8,1,1, -5.046, 10506.293, 226.710, 52621.099 21/02/09,00:18:21,19,10,1, 11.8,1,1, -5.046, 10506.285, 226.728, 52621.140 21/02/09,00:18:22,00,10,1, 11.8,1,1, -5.045, 10506.282, 226.728, 52621.140 21/02/09,00:18:22,01,10,1, 11.8,1,1, -5.045, 10506.331, 226.749, 52621.106 21/02/09,00:18:22,02,10,1, 11.8,1,1, -5.045, 10506.291, 226.744, 52621.089 21/02/09,00:18:22,03,10,1, 11.8,1,1, -5.045, 10506.317, 226.739, 52621.151 21/02/09,00:18:22,04,10,1, 11.8,1,1, -5.045, 10506.314, 226.734, 52621.087 21/02/09,00:18:22,05,10,1, 11.8,1,1, -5.045, 10506.326, 226.741, 52621.130 21/02/09,00:18:22,06,10,1, 11.8,1,1, -5.045, 10506.338, 226.714, 52621.142 21/02/09,00:18:22,07,10,1, 11.8,1,1, -5.045, 10506.334, 226.721, 52621.145 21/02/09,00:18:22,08,10,1, 11.8,1,1, -5.045, 10506.319, 226.729, 52621.144 21/02/09,00:18:22,09,10,1, 11.8,1,1, -5.045, 10506.358, 226.734, 52621.154 21/02/09,00:18:22,10,10,1, 11.8,1,1, -5.045, 10506.347, 226.735, 52621.117 21/02/09,00:18:22,11,10,1, 11.8,1,1, -5.045, 10506.349, 226.747, 52621.162 21/02/09,00:18:22,12,10,1, 11.8,1,1, -5.045, 10506.347, 226.710, 52621.121 21/02/09,00:18:22,13,10,1, 11.8,1,1, -5.045, 10506.350, 226.719, 52621.163 21/02/09,00:18:22,14,10,1, 11.8,1,1, -5.045, 10506.354, 226.707, 52621.169 21/02/09,00:18:22,15,10,1, 11.8,1,1, -5.045, 10506.353, 226.730, 52621.168 21/02/09,00:18:22,16,10,1, 11.8,1,1, -5.045, 10506.349, 226.718, 52621.175 21/02/09,00:18:22,17,10,1, 11.8,1,1, -5.045, 10506.355, 226.739, 52621.182 21/02/09,00:18:22,18,10,1, 11.8,1,1, -5.045, 10506.364, 226.719, 52621.150 21/02/09,00:18:22,19,10,1, 11.8,1,1, -5.045, 10506.376, 226.735, 52621.172 21/02/09,00:18:23,00,11,1, 11.8,1,1, -5.048, 10506.374, 226.735, 52621.172 21/02/09,00:18:23,01,11,1, 11.8,1,1, -5.048, 10506.367, 226.736, 52621.203 21/02/09,00:18:23,02,11,1, 11.8,1,1, -5.048, 10506.370, 226.731, 52621.224 21/02/09,00:18:23,03,11,1, 11.8,1,1, -5.048, 10506.377, 226.733, 52621.170 21/02/09,00:18:23,04,11,1, 11.8,1,1, -5.048, 10506.391, 226.738, 52621.230 21/02/09,00:18:23,05,11,1, 11.8,1,1, -5.048, 10506.378, 226.734, 52621.204 21/02/09,00:18:23,06,11,1, 11.8,1,1, -5.048, 10506.405, 226.732, 52621.240 21/02/09,00:18:23,07,11,1, 11.8,1,1, -5.048, 10506.371, 226.728, 52621.179 21/02/09,00:18:23,08,11,1, 11.8,1,1, -5.048, 10506.400, 226.724, 52621.176 21/02/09,00:18:23,09,11,1, 11.8,1,1, -5.048, 10506.404, 226.752, 52621.240 21/02/09,00:18:23,10,11,1, 11.8,1,1, -5.048, 10506.376, 226.737, 52621.179 21/02/09,00:18:23,11,11,1, 11.8,1,1, -5.048, 10506.383, 226.742, 52621.219 21/02/09,00:18:23,12,11,1, 11.8,1,1, -5.048, 10506.412, 226.727, 52621.214 21/02/09,00:18:23,13,11,1, 11.8,1,1, -5.048, 10506.425, 226.740, 52621.207 21/02/09,00:18:23,14,11,1, 11.8,1,1, -5.048, 10506.447, 226.732, 52621.187 21/02/09,00:18:23,15,11,1, 11.8,1,1, -5.048, 10506.413, 226.759, 52621.212 21/02/09,00:18:23,16,11,1, 11.8,1,1, -5.048, 10506.429, 226.761, 52621.205 21/02/09,00:18:23,17,11,1, 11.8,1,1, -5.048, 10506.401, 226.742, 52621.233 21/02/09,00:18:23,18,11,1, 11.8,1,1, -5.048, 10506.415, 226.755, 52621.226 21/02/09,00:18:23,19,11,1, 11.8,1,1, -5.048, 10506.409, 226.734, 52621.239 21/02/09,00:18:24,00,11,1, 11.8,1,1, -5.043, 10506.407, 226.734, 52621.239 21/02/09,00:18:24,01,11,1, 11.8,1,1, -5.043, 10506.429, 226.752, 52621.212 21/02/09,00:18:24,02,11,1, 11.8,1,1, -5.043, 10506.431, 226.722, 52621.207 21/02/09,00:18:24,03,11,1, 11.8,1,1, -5.043, 10506.419, 226.755, 52621.275 21/02/09,00:18:24,04,11,1, 11.8,1,1, -5.043, 10506.442, 226.728, 52621.214 21/02/09,00:18:24,05,11,1, 11.8,1,1, -5.043, 10506.426, 226.743, 52621.223 21/02/09,00:18:24,06,11,1, 11.8,1,1, -5.043, 10506.437, 226.745, 52621.211 21/02/09,00:18:24,07,11,1, 11.8,1,1, -5.043, 10506.454, 226.749, 52621.266 21/02/09,00:18:24,08,11,1, 11.8,1,1, -5.043, 10506.449, 226.735, 52621.200 21/02/09,00:18:24,09,11,1, 11.8,1,1, -5.043, 10506.440, 226.732, 52621.244 21/02/09,00:18:24,10,11,1, 11.8,1,1, -5.043, 10506.459, 226.767, 52621.219 21/02/09,00:18:24,11,11,1, 11.8,1,1, -5.043, 10506.432, 226.745, 52621.249 21/02/09,00:18:24,12,11,1, 11.8,1,1, -5.043, 10506.469, 226.734, 52621.230 21/02/09,00:18:24,13,11,1, 11.8,1,1, -5.043, 10506.458, 226.758, 52621.230 21/02/09,00:18:24,14,11,1, 11.8,1,1, -5.043, 10506.458, 226.761, 52621.259 21/02/09,00:18:24,15,11,1, 11.8,1,1, -5.043, 10506.476, 226.739, 52621.277 21/02/09,00:18:24,16,11,1, 11.8,1,1, -5.043, 10506.466, 226.773, 52621.260 21/02/09,00:18:24,17,11,1, 11.8,1,1, -5.043, 10506.487, 226.748, 52621.225 21/02/09,00:18:24,18,11,1, 11.8,1,1, -5.043, 10506.472, 226.765, 52621.293 21/02/09,00:18:24,19,11,1, 11.8,1,1, -5.043, 10506.488, 226.755, 52621.259 21/02/09,00:18:25,00,10,1, 11.9,1,1, -5.045, 10506.482, 226.755, 52621.259 21/02/09,00:18:25,01,10,1, 11.9,1,1, -5.045, 10506.508, 226.789, 52621.287 21/02/09,00:18:25,02,10,1, 11.9,1,1, -5.045, 10506.489, 226.747, 52621.244 21/02/09,00:18:25,03,10,1, 11.9,1,1, -5.045, 10506.493, 226.777, 52621.265 21/02/09,00:18:25,04,10,1, 11.9,1,1, -5.045, 10506.493, 226.734, 52621.266 21/02/09,00:18:25,05,10,1, 11.9,1,1, -5.045, 10506.490, 226.735, 52621.288 21/02/09,00:18:25,06,10,1, 11.9,1,1, -5.045, 10506.503, 226.770, 52621.238 21/02/09,00:18:25,07,10,1, 11.9,1,1, -5.045, 10506.486, 226.770, 52621.308 21/02/09,00:18:25,08,10,1, 11.9,1,1, -5.045, 10506.492, 226.770, 52621.262 21/02/09,00:18:25,09,10,1, 11.9,1,1, -5.045, 10506.507, 226.776, 52621.277 21/02/09,00:18:25,10,10,1, 11.9,1,1, -5.045, 10506.509, 226.787, 52621.270 21/02/09,00:18:25,11,10,1, 11.9,1,1, -5.045, 10506.497, 226.755, 52621.284 21/02/09,00:18:25,12,10,1, 11.9,1,1, -5.045, 10506.531, 226.786, 52621.285 21/02/09,00:18:25,13,10,1, 11.9,1,1, -5.045, 10506.482, 226.729, 52621.272 21/02/09,00:18:25,14,10,1, 11.9,1,1, -5.045, 10506.542, 226.726, 52620.962 21/02/09,00:18:25,15,10,1, 11.9,1,1, -5.045, 10506.512, 226.768, 52621.246 21/02/09,00:18:25,16,10,1, 11.9,1,1, -5.045, 10506.506, 226.781, 52621.286 21/02/09,00:18:25,17,10,1, 11.9,1,1, -5.045, 10506.495, 226.758, 52621.263 21/02/09,00:18:25,18,10,1, 11.9,1,1, -5.045, 10506.523, 226.784, 52621.264 21/02/09,00:18:25,19,10,1, 11.9,1,1, -5.045, 10506.564, 226.758, 52621.039 21/02/09,00:18:26,00,10,1, 11.8,1,1, -5.046, 10506.557, 226.758, 52621.039 21/02/09,00:18:26,01,10,1, 11.8,1,1, -5.046, 10506.481, 226.795, 52621.331 21/02/09,00:18:26,02,10,1, 11.8,1,1, -5.046, 10506.504, 226.763, 52621.320 21/02/09,00:18:26,03,10,1, 11.8,1,1, -5.046, 10506.537, 226.766, 52621.321 21/02/09,00:18:26,04,10,1, 11.8,1,1, -5.046, 10506.541, 226.764, 52621.321 21/02/09,00:18:26,05,10,1, 11.8,1,1, -5.046, 10506.533, 226.757, 52621.302 21/02/09,00:18:26,06,10,1, 11.8,1,1, -5.046, 10506.533, 226.761, 52621.285 21/02/09,00:18:26,07,10,1, 11.8,1,1, -5.046, 10506.537, 226.772, 52621.287 21/02/09,00:18:26,08,10,1, 11.8,1,1, -5.046, 10506.548, 226.739, 52621.306 21/02/09,00:18:26,09,10,1, 11.8,1,1, -5.046, 10506.549, 226.735, 52621.250 21/02/09,00:18:26,10,10,1, 11.8,1,1, -5.046, 10506.597, 226.748, 52621.403 21/02/09,00:18:26,11,10,1, 11.8,1,1, -5.046, 10506.542, 226.742, 52621.238 21/02/09,00:18:26,12,10,1, 11.8,1,1, -5.046, 10506.538, 226.773, 52621.286 21/02/09,00:18:26,13,10,1, 11.8,1,1, -5.046, 10506.544, 226.782, 52621.276 21/02/09,00:18:26,14,10,1, 11.8,1,1, -5.046, 10506.560, 226.786, 52621.260 21/02/09,00:18:26,15,10,1, 11.8,1,1, -5.046, 10506.585, 226.776, 52621.317 21/02/09,00:18:26,16,10,1, 11.8,1,1, -5.046, 10506.542, 226.748, 52621.301 21/02/09,00:18:26,17,10,1, 11.8,1,1, -5.046, 10506.554, 226.756, 52621.258 21/02/09,00:18:26,18,10,1, 11.8,1,1, -5.046, 10506.574, 226.782, 52621.331 21/02/09,00:18:26,19,10,1, 11.8,1,1, -5.046, 10506.586, 226.758, 52621.304 21/02/09,00:18:27,00,10,1, 11.8,1,1, -5.047, 10506.582, 226.758, 52621.304 21/02/09,00:18:27,01,10,1, 11.8,1,1, -5.047, 10506.578, 226.777, 52621.304 21/02/09,00:18:27,02,10,1, 11.8,1,1, -5.047, 10506.603, 226.773, 52621.312 21/02/09,00:18:27,03,10,1, 11.8,1,1, -5.047, 10506.604, 226.786, 52621.337 21/02/09,00:18:27,04,10,1, 11.8,1,1, -5.047, 10506.586, 226.788, 52621.319 21/02/09,00:18:27,05,10,1, 11.8,1,1, -5.047, 10506.582, 226.798, 52621.327 21/02/09,00:18:27,06,10,1, 11.8,1,1, -5.047, 10506.577, 226.782, 52621.286 21/02/09,00:18:27,07,10,1, 11.8,1,1, -5.047, 10506.582, 226.783, 52621.356 21/02/09,00:18:27,08,10,1, 11.8,1,1, -5.047, 10506.580, 226.768, 52621.336 21/02/09,00:18:27,09,10,1, 11.8,1,1, -5.047, 10506.594, 226.783, 52621.323 21/02/09,00:18:27,10,10,1, 11.8,1,1, -5.047, 10506.586, 226.756, 52621.334 21/02/09,00:18:27,11,10,1, 11.8,1,1, -5.047, 10506.566, 226.763, 52621.325 21/02/09,00:18:27,12,10,1, 11.8,1,1, -5.047, 10506.620, 226.773, 52621.343 21/02/09,00:18:27,13,10,1, 11.8,1,1, -5.047, 10506.611, 226.767, 52621.323 21/02/09,00:18:27,14,10,1, 11.8,1,1, -5.047, 10506.613, 226.772, 52621.343 21/02/09,00:18:27,15,10,1, 11.8,1,1, -5.047, 10506.626, 226.742, 52621.340 21/02/09,00:18:27,16,10,1, 11.8,1,1, -5.047, 10506.615, 226.757, 52621.311 21/02/09,00:18:27,17,10,1, 11.8,1,1, -5.047, 10506.625, 226.767, 52621.363 21/02/09,00:18:27,18,10,1, 11.8,1,1, -5.047, 10506.597, 226.775, 52621.347 21/02/09,00:18:27,19,10,1, 11.8,1,1, -5.047, 10506.611, 226.762, 52621.360 21/02/09,00:18:28,00,11,1, 11.9,1,1, -5.049, 10506.607, 226.762, 52621.360 21/02/09,00:18:28,01,11,1, 11.9,1,1, -5.049, 10506.621, 226.769, 52621.350 21/02/09,00:18:28,02,11,1, 11.9,1,1, -5.049, 10506.608, 226.789, 52621.341 21/02/09,00:18:28,03,11,1, 11.9,1,1, -5.049, 10506.627, 226.760, 52621.365 21/02/09,00:18:28,04,11,1, 11.9,1,1, -5.049, 10506.586, 226.757, 52621.351 21/02/09,00:18:28,05,11,1, 11.9,1,1, -5.049, 10506.621, 226.781, 52621.358 21/02/09,00:18:28,06,11,1, 11.9,1,1, -5.049, 10506.596, 226.787, 52621.361 21/02/09,00:18:28,07,11,1, 11.9,1,1, -5.049, 10506.623, 226.753, 52621.368 21/02/09,00:18:28,08,11,1, 11.9,1,1, -5.049, 10506.608, 226.782, 52621.347 21/02/09,00:18:28,09,11,1, 11.9,1,1, -5.049, 10506.633, 226.770, 52621.357 21/02/09,00:18:28,10,11,1, 11.9,1,1, -5.049, 10506.640, 226.781, 52621.350 21/02/09,00:18:28,11,11,1, 11.9,1,1, -5.049, 10506.616, 226.768, 52621.330 21/02/09,00:18:28,12,11,1, 11.9,1,1, -5.049, 10506.616, 226.795, 52621.346 21/02/09,00:18:28,13,11,1, 11.9,1,1, -5.049, 10506.636, 226.773, 52621.369 21/02/09,00:18:28,14,11,1, 11.9,1,1, -5.049, 10506.637, 226.799, 52621.336 21/02/09,00:18:28,15,11,1, 11.9,1,1, -5.049, 10506.672, 226.743, 52621.395 21/02/09,00:18:28,16,11,1, 11.9,1,1, -5.049, 10506.655, 226.777, 52621.360 21/02/09,00:18:28,17,11,1, 11.9,1,1, -5.049, 10506.657, 226.765, 52621.359 21/02/09,00:18:28,18,11,1, 11.9,1,1, -5.049, 10506.643, 226.784, 52621.491 21/02/09,00:18:28,19,11,1, 11.9,1,1, -5.049, 10506.648, 226.774, 52621.344 21/02/09,00:18:29,00,11,1, 11.9,1,1, -5.049, 10506.641, 226.774, 52621.344 21/02/09,00:18:29,01,11,1, 11.9,1,1, -5.049, 10506.640, 226.779, 52621.355 21/02/09,00:18:29,02,11,1, 11.9,1,1, -5.049, 10506.655, 226.797, 52621.357 21/02/09,00:18:29,03,11,1, 11.9,1,1, -5.049, 10506.665, 226.774, 52621.405 21/02/09,00:18:29,04,11,1, 11.9,1,1, -5.049, 10506.652, 226.767, 52621.369 21/02/09,00:18:29,05,11,1, 11.9,1,1, -5.049, 10506.653, 226.770, 52621.396 21/02/09,00:18:29,06,11,1, 11.9,1,1, -5.049, 10506.686, 226.779, 52621.373 21/02/09,00:18:29,07,11,1, 11.9,1,1, -5.049, 10506.671, 226.785, 52621.419 21/02/09,00:18:29,08,11,1, 11.9,1,1, -5.049, 10506.688, 226.779, 52621.407 21/02/09,00:18:29,09,11,1, 11.9,1,1, -5.049, 10506.690, 226.778, 52621.361 21/02/09,00:18:29,10,11,1, 11.9,1,1, -5.049, 10506.675, 226.777, 52621.429 21/02/09,00:18:29,11,11,1, 11.9,1,1, -5.049, 10506.699, 226.764, 52621.401 21/02/09,00:18:29,12,11,1, 11.9,1,1, -5.049, 10506.680, 226.791, 52621.400 21/02/09,00:18:29,13,11,1, 11.9,1,1, -5.049, 10506.683, 226.785, 52621.375 21/02/09,00:18:29,14,11,1, 11.9,1,1, -5.049, 10506.683, 226.787, 52621.403 21/02/09,00:18:29,15,11,1, 11.9,1,1, -5.049, 10506.686, 226.795, 52621.445 21/02/09,00:18:29,16,11,1, 11.9,1,1, -5.049, 10506.671, 226.765, 52621.385 21/02/09,00:18:29,17,11,1, 11.9,1,1, -5.049, 10506.695, 226.776, 52621.432 21/02/09,00:18:29,18,11,1, 11.9,1,1, -5.049, 10506.706, 226.779, 52621.431 21/02/09,00:18:29,19,11,1, 11.9,1,1, -5.049, 10506.672, 226.772, 52621.395 21/02/09,00:18:30,00,11,1, 11.8,1,1, -5.048, 10506.666, 226.772, 52621.395 21/02/09,00:18:30,01,11,1, 11.8,1,1, -5.048, 10506.691, 226.779, 52621.552 21/02/09,00:18:30,02,11,1, 11.8,1,1, -5.048, 10506.703, 226.783, 52621.357 21/02/09,00:18:30,03,11,1, 11.8,1,1, -5.048, 10506.714, 226.768, 52621.427 21/02/09,00:18:30,04,11,1, 11.8,1,1, -5.048, 10506.683, 226.778, 52621.537 21/02/09,00:18:30,05,11,1, 11.8,1,1, -5.048, 10506.701, 226.768, 52621.405 21/02/09,00:18:30,06,11,1, 11.8,1,1, -5.048, 10506.743, 226.771, 52621.368 21/02/09,00:18:30,07,11,1, 11.8,1,1, -5.048, 10506.725, 226.762, 52621.396 21/02/09,00:18:30,08,11,1, 11.8,1,1, -5.048, 10506.713, 226.789, 52621.436 21/02/09,00:18:30,09,11,1, 11.8,1,1, -5.048, 10506.731, 226.777, 52621.391 21/02/09,00:18:30,10,11,1, 11.8,1,1, -5.048, 10506.713, 226.784, 52621.439 21/02/09,00:18:30,11,11,1, 11.8,1,1, -5.048, 10506.739, 226.764, 52621.418 21/02/09,00:18:30,12,11,1, 11.8,1,1, -5.048, 10506.738, 226.752, 52621.438 21/02/09,00:18:30,13,11,1, 11.8,1,1, -5.048, 10506.735, 226.745, 52621.375 21/02/09,00:18:30,14,11,1, 11.8,1,1, -5.048, 10506.715, 226.768, 52621.372 21/02/09,00:18:30,15,11,1, 11.8,1,1, -5.048, 10506.774, 226.775, 52621.447 21/02/09,00:18:30,16,11,1, 11.8,1,1, -5.048, 10506.754, 226.777, 52621.417 21/02/09,00:18:30,17,11,1, 11.8,1,1, -5.048, 10506.760, 226.773, 52621.416 21/02/09,00:18:30,18,11,1, 11.8,1,1, -5.048, 10506.762, 226.760, 52621.416 21/02/09,00:18:30,19,11,1, 11.8,1,1, -5.048, 10506.768, 226.756, 52621.287 21/02/09,00:18:31,00,11,1, 11.8,1,1, -5.047, 10506.766, 226.756, 52621.287 21/02/09,00:18:31,01,11,1, 11.8,1,1, -5.047, 10506.761, 226.764, 52621.465 21/02/09,00:18:31,02,11,1, 11.8,1,1, -5.047, 10506.745, 226.752, 52621.485 21/02/09,00:18:31,03,11,1, 11.8,1,1, -5.047, 10506.751, 226.768, 52621.443 21/02/09,00:18:31,04,11,1, 11.8,1,1, -5.047, 10506.756, 226.760, 52621.432 21/02/09,00:18:31,05,11,1, 11.8,1,1, -5.047, 10506.759, 226.748, 52621.456 21/02/09,00:18:31,06,11,1, 11.8,1,1, -5.047, 10506.738, 226.754, 52621.449 21/02/09,00:18:31,07,11,1, 11.8,1,1, -5.047, 10506.757, 226.751, 52621.481 21/02/09,00:18:31,08,11,1, 11.8,1,1, -5.047, 10506.768, 226.770, 52621.487 21/02/09,00:18:31,09,11,1, 11.8,1,1, -5.047, 10506.773, 226.764, 52621.474 21/02/09,00:18:31,10,11,1, 11.8,1,1, -5.047, 10506.762, 226.778, 52621.444 21/02/09,00:18:31,11,11,1, 11.8,1,1, -5.047, 10506.769, 226.749, 52621.415 21/02/09,00:18:31,12,11,1, 11.8,1,1, -5.047, 10506.774, 226.757, 52621.454 21/02/09,00:18:31,13,11,1, 11.8,1,1, -5.047, 10506.770, 226.754, 52621.416 21/02/09,00:18:31,14,11,1, 11.8,1,1, -5.047, 10506.796, 226.753, 52621.410 21/02/09,00:18:31,15,11,1, 11.8,1,1, -5.047, 10506.788, 226.748, 52621.466 21/02/09,00:18:31,16,11,1, 11.8,1,1, -5.047, 10506.770, 226.778, 52621.410 21/02/09,00:18:31,17,11,1, 11.8,1,1, -5.047, 10506.801, 226.766, 52621.437 21/02/09,00:18:31,18,11,1, 11.8,1,1, -5.047, 10506.772, 226.777, 52621.415 21/02/09,00:18:31,19,11,1, 11.8,1,1, -5.047, 10506.798, 226.797, 52621.437 21/02/09,00:18:32,00,11,1, 11.9,1,1, -5.047, 10506.791, 226.797, 52621.437 21/02/09,00:18:32,01,11,1, 11.9,1,1, -5.047, 10506.820, 226.759, 52621.442 21/02/09,00:18:32,02,11,1, 11.9,1,1, -5.047, 10506.793, 226.776, 52621.542 21/02/09,00:18:32,03,11,1, 11.9,1,1, -5.047, 10506.838, 226.757, 52621.406 21/02/09,00:18:32,04,11,1, 11.9,1,1, -5.047, 10506.831, 226.763, 52621.359 21/02/09,00:18:32,05,11,1, 11.9,1,1, -5.047, 10506.834, 226.762, 52621.425 21/02/09,00:18:32,06,11,1, 11.9,1,1, -5.047, 10506.828, 226.766, 52621.438 21/02/09,00:18:32,07,11,1, 11.9,1,1, -5.047, 10506.827, 226.771, 52621.434 21/02/09,00:18:32,08,11,1, 11.9,1,1, -5.047, 10506.816, 226.759, 52621.471 21/02/09,00:18:32,09,11,1, 11.9,1,1, -5.047, 10506.835, 226.768, 52621.438 21/02/09,00:18:32,10,11,1, 11.9,1,1, -5.047, 10506.828, 226.757, 52621.470 21/02/09,00:18:32,11,11,1, 11.9,1,1, -5.047, 10506.831, 226.771, 52621.430 21/02/09,00:18:32,12,11,1, 11.9,1,1, -5.047, 10506.828, 226.774, 52621.460 21/02/09,00:18:32,13,11,1, 11.9,1,1, -5.047, 10506.849, 226.781, 52621.465 21/02/09,00:18:32,14,11,1, 11.9,1,1, -5.047, 10506.851, 226.746, 52621.451 21/02/09,00:18:32,15,11,1, 11.9,1,1, -5.047, 10506.845, 226.767, 52621.439 21/02/09,00:18:32,16,11,1, 11.9,1,1, -5.047, 10506.861, 226.748, 52621.470 21/02/09,00:18:32,17,11,1, 11.9,1,1, -5.047, 10506.849, 226.725, 52621.422 21/02/09,00:18:32,18,11,1, 11.9,1,1, -5.047, 10506.858, 226.753, 52621.386 21/02/09,00:18:32,19,11,1, 11.9,1,1, -5.047, 10506.838, 226.756, 52621.458 21/02/09,00:18:33,00,10,1, 11.7,1,1, -5.049, 10506.833, 226.756, 52621.458 21/02/09,00:18:33,01,10,1, 11.7,1,1, -5.049, 10506.853, 226.760, 52621.469 21/02/09,00:18:33,02,10,1, 11.7,1,1, -5.049, 10506.865, 226.764, 52621.469 21/02/09,00:18:33,03,10,1, 11.7,1,1, -5.049, 10506.853, 226.768, 52621.465 21/02/09,00:18:33,04,10,1, 11.7,1,1, -5.049, 10506.871, 226.765, 52621.498 21/02/09,00:18:33,05,10,1, 11.7,1,1, -5.049, 10506.855, 226.741, 52621.326 21/02/09,00:18:33,06,10,1, 11.7,1,1, -5.049, 10506.876, 226.744, 52621.418 21/02/09,00:18:33,07,10,1, 11.7,1,1, -5.049, 10506.871, 226.769, 52621.468 21/02/09,00:18:33,08,10,1, 11.7,1,1, -5.049, 10506.843, 226.755, 52621.425 21/02/09,00:18:33,09,10,1, 11.7,1,1, -5.049, 10506.872, 226.765, 52621.444 21/02/09,00:18:33,10,10,1, 11.7,1,1, -5.049, 10506.853, 226.756, 52621.456 21/02/09,00:18:33,11,10,1, 11.7,1,1, -5.049, 10506.877, 226.776, 52621.514 21/02/09,00:18:33,12,10,1, 11.7,1,1, -5.049, 10506.861, 226.762, 52621.518 21/02/09,00:18:33,13,10,1, 11.7,1,1, -5.049, 10506.897, 226.785, 52621.488 21/02/09,00:18:33,14,10,1, 11.7,1,1, -5.049, 10506.886, 226.765, 52621.493 21/02/09,00:18:33,15,10,1, 11.7,1,1, -5.049, 10506.871, 226.729, 52621.469 21/02/09,00:18:33,16,10,1, 11.7,1,1, -5.049, 10506.891, 226.763, 52621.473 21/02/09,00:18:33,17,10,1, 11.7,1,1, -5.049, 10506.897, 226.754, 52621.483 21/02/09,00:18:33,18,10,1, 11.7,1,1, -5.049, 10506.883, 226.778, 52621.469 21/02/09,00:18:33,19,10,1, 11.7,1,1, -5.049, 10506.878, 226.756, 52621.489 21/02/09,00:18:34,00,10,1, 11.8,1,1, -5.051, 10506.874, 226.756, 52621.489 21/02/09,00:18:34,01,10,1, 11.8,1,1, -5.051, 10506.897, 226.771, 52621.497 21/02/09,00:18:34,02,10,1, 11.8,1,1, -5.051, 10506.917, 226.772, 52621.496 21/02/09,00:18:34,03,10,1, 11.8,1,1, -5.051, 10506.914, 226.755, 52621.528 21/02/09,00:18:34,04,10,1, 11.8,1,1, -5.051, 10506.909, 226.777, 52621.480 21/02/09,00:18:34,05,10,1, 11.8,1,1, -5.051, 10506.908, 226.771, 52621.505 21/02/09,00:18:34,06,10,1, 11.8,1,1, -5.051, 10506.909, 226.753, 52621.481 21/02/09,00:18:34,07,10,1, 11.8,1,1, -5.051, 10506.915, 226.754, 52621.481 21/02/09,00:18:34,08,10,1, 11.8,1,1, -5.051, 10506.917, 226.737, 52621.500 21/02/09,00:18:34,09,10,1, 11.8,1,1, -5.051, 10506.916, 226.777, 52621.483 21/02/09,00:18:34,10,10,1, 11.8,1,1, -5.051, 10506.941, 226.762, 52621.538 21/02/09,00:18:34,11,10,1, 11.8,1,1, -5.051, 10506.927, 226.754, 52621.526 21/02/09,00:18:34,12,10,1, 11.8,1,1, -5.051, 10506.927, 226.771, 52621.519 21/02/09,00:18:34,13,10,1, 11.8,1,1, -5.051, 10506.932, 226.764, 52621.502 21/02/09,00:18:34,14,10,1, 11.8,1,1, -5.051, 10506.923, 226.772, 52621.499 21/02/09,00:18:34,15,10,1, 11.8,1,1, -5.051, 10506.905, 226.771, 52621.513 21/02/09,00:18:34,16,10,1, 11.8,1,1, -5.051, 10506.922, 226.773, 52621.540 21/02/09,00:18:34,17,10,1, 11.8,1,1, -5.051, 10506.930, 226.782, 52621.493 21/02/09,00:18:34,18,10,1, 11.8,1,1, -5.051, 10506.914, 226.781, 52621.512 21/02/09,00:18:34,19,10,1, 11.8,1,1, -5.051, 10506.942, 226.761, 52621.507 21/02/09,00:18:35,00,10,1, 11.9,1,1, -5.042, 10506.941, 226.761, 52621.507 21/02/09,00:18:35,01,10,1, 11.9,1,1, -5.042, 10506.930, 226.773, 52621.514 21/02/09,00:18:35,02,10,1, 11.9,1,1, -5.042, 10506.950, 226.770, 52621.482 21/02/09,00:18:35,03,10,1, 11.9,1,1, -5.042, 10506.942, 226.730, 52621.378 21/02/09,00:18:35,04,10,1, 11.9,1,1, -5.042, 10506.973, 226.746, 52621.485 21/02/09,00:18:35,05,10,1, 11.9,1,1, -5.042, 10506.961, 226.756, 52621.463 21/02/09,00:18:35,06,10,1, 11.9,1,1, -5.042, 10506.956, 226.758, 52621.526 21/02/09,00:18:35,07,10,1, 11.9,1,1, -5.042, 10506.980, 226.765, 52621.525 21/02/09,00:18:35,08,10,1, 11.9,1,1, -5.042, 10506.955, 226.768, 52621.528 21/02/09,00:18:35,09,10,1, 11.9,1,1, -5.042, 10506.956, 226.761, 52621.505 21/02/09,00:18:35,10,10,1, 11.9,1,1, -5.042, 10506.945, 226.757, 52621.541 21/02/09,00:18:35,11,10,1, 11.9,1,1, -5.042, 10506.978, 226.760, 52621.516 21/02/09,00:18:35,12,10,1, 11.9,1,1, -5.042, 10506.937, 226.770, 52621.501 21/02/09,00:18:35,13,10,1, 11.9,1,1, -5.042, 10506.941, 226.731, 52621.397 21/02/09,00:18:35,14,10,1, 11.9,1,1, -5.042, 10506.974, 226.776, 52621.639 21/02/09,00:18:35,15,10,1, 11.9,1,1, -5.042, 10507.001, 226.762, 52621.520 21/02/09,00:18:35,16,10,1, 11.9,1,1, -5.042, 10507.004, 226.782, 52621.553 21/02/09,00:18:35,17,10,1, 11.9,1,1, -5.042, 10506.959, 226.793, 52621.520 21/02/09,00:18:35,18,10,1, 11.9,1,1, -5.042, 10506.970, 226.775, 52621.559 21/02/09,00:18:35,19,10,1, 11.9,1,1, -5.042, 10506.990, 226.780, 52621.534 21/02/09,00:18:36,00,10,1, 11.8,1,1, -5.049, 10506.983, 226.780, 52621.534 21/02/09,00:18:36,01,10,1, 11.8,1,1, -5.049, 10506.973, 226.762, 52621.603 21/02/09,00:18:36,02,10,1, 11.8,1,1, -5.049, 10506.992, 226.780, 52621.525 21/02/09,00:18:36,03,10,1, 11.8,1,1, -5.049, 10507.006, 226.791, 52621.563 21/02/09,00:18:36,04,10,1, 11.8,1,1, -5.049, 10506.983, 226.747, 52621.494 21/02/09,00:18:36,05,10,1, 11.8,1,1, -5.049, 10506.981, 226.770, 52621.550 21/02/09,00:18:36,06,10,1, 11.8,1,1, -5.049, 10506.989, 226.770, 52621.519 21/02/09,00:18:36,07,10,1, 11.8,1,1, -5.049, 10506.964, 226.790, 52621.550 21/02/09,00:18:36,08,10,1, 11.8,1,1, -5.049, 10506.989, 226.780, 52621.528 21/02/09,00:18:36,09,10,1, 11.8,1,1, -5.049, 10507.014, 226.777, 52621.524 21/02/09,00:18:36,10,10,1, 11.8,1,1, -5.049, 10506.980, 226.788, 52621.536 21/02/09,00:18:36,11,10,1, 11.8,1,1, -5.049, 10507.004, 226.777, 52621.525 21/02/09,00:18:36,12,10,1, 11.8,1,1, -5.049, 10506.989, 226.768, 52621.554 21/02/09,00:18:36,13,10,1, 11.8,1,1, -5.049, 10506.984, 226.800, 52621.770 21/02/09,00:18:36,14,10,1, 11.8,1,1, -5.049, 10507.001, 226.795, 52621.446 21/02/09,00:18:36,15,10,1, 11.8,1,1, -5.049, 10506.964, 226.785, 52621.476 21/02/09,00:18:36,16,10,1, 11.8,1,1, -5.049, 10507.004, 226.762, 52621.526 21/02/09,00:18:36,17,10,1, 11.8,1,1, -5.049, 10507.020, 226.782, 52621.543 21/02/09,00:18:36,18,10,1, 11.8,1,1, -5.049, 10506.999, 226.759, 52621.550 21/02/09,00:18:36,19,10,1, 11.8,1,1, -5.049, 10507.013, 226.788, 52621.541 21/02/09,00:18:37,00,11,1, 11.9,1,1, -5.047, 10507.008, 226.788, 52621.541 21/02/09,00:18:37,01,11,1, 11.9,1,1, -5.047, 10507.043, 226.789, 52621.558 21/02/09,00:18:37,02,11,1, 11.9,1,1, -5.047, 10507.023, 226.773, 52621.568 21/02/09,00:18:37,03,11,1, 11.9,1,1, -5.047, 10507.016, 226.789, 52621.576 21/02/09,00:18:37,04,11,1, 11.9,1,1, -5.047, 10507.032, 226.763, 52621.570 21/02/09,00:18:37,05,11,1, 11.9,1,1, -5.047, 10507.022, 226.778, 52621.584 21/02/09,00:18:37,06,11,1, 11.9,1,1, -5.047, 10507.008, 226.778, 52621.570 21/02/09,00:18:37,07,11,1, 11.9,1,1, -5.047, 10507.029, 226.790, 52621.587 21/02/09,00:18:37,08,11,1, 11.9,1,1, -5.047, 10507.033, 226.757, 52621.542 21/02/09,00:18:37,09,11,1, 11.9,1,1, -5.047, 10507.020, 226.765, 52621.510 21/02/09,00:18:37,10,11,1, 11.9,1,1, -5.047, 10507.031, 226.786, 52621.559 21/02/09,00:18:37,11,11,1, 11.9,1,1, -5.047, 10507.016, 226.800, 52621.569 21/02/09,00:18:37,12,11,1, 11.9,1,1, -5.047, 10507.013, 226.800, 52621.557 21/02/09,00:18:37,13,11,1, 11.9,1,1, -5.047, 10507.022, 226.771, 52621.543 21/02/09,00:18:37,14,11,1, 11.9,1,1, -5.047, 10507.018, 226.778, 52621.572 21/02/09,00:18:37,15,11,1, 11.9,1,1, -5.047, 10507.016, 226.766, 52621.563 21/02/09,00:18:37,16,11,1, 11.9,1,1, -5.047, 10507.030, 226.757, 52621.552 21/02/09,00:18:37,17,11,1, 11.9,1,1, -5.047, 10507.081, 226.772, 52621.524 21/02/09,00:18:37,18,11,1, 11.9,1,1, -5.047, 10507.021, 226.799, 52621.619 21/02/09,00:18:37,19,11,1, 11.9,1,1, -5.047, 10507.043, 226.766, 52621.644 21/02/09,00:18:38,00,11,1, 11.8,1,1, -5.047, 10507.041, 226.766, 52621.644 21/02/09,00:18:38,01,11,1, 11.8,1,1, -5.047, 10507.054, 226.785, 52621.631 21/02/09,00:18:38,02,11,1, 11.8,1,1, -5.047, 10507.038, 226.785, 52621.573 21/02/09,00:18:38,03,11,1, 11.8,1,1, -5.047, 10507.039, 226.785, 52621.571 21/02/09,00:18:38,04,11,1, 11.8,1,1, -5.047, 10507.055, 226.782, 52621.548 21/02/09,00:18:38,05,11,1, 11.8,1,1, -5.047, 10507.046, 226.775, 52621.572 21/02/09,00:18:38,06,11,1, 11.8,1,1, -5.047, 10507.054, 226.757, 52621.536 21/02/09,00:18:38,07,11,1, 11.8,1,1, -5.047, 10507.037, 226.780, 52621.567 21/02/09,00:18:38,08,11,1, 11.8,1,1, -5.047, 10506.989, 226.812, 52621.774 21/02/09,00:18:38,09,11,1, 11.8,1,1, -5.047, 10507.091, 226.767, 52621.563 21/02/09,00:18:38,10,11,1, 11.8,1,1, -5.047, 10507.047, 226.807, 52621.567 21/02/09,00:18:38,11,11,1, 11.8,1,1, -5.047, 10507.041, 226.788, 52621.565 21/02/09,00:18:38,12,11,1, 11.8,1,1, -5.047, 10507.063, 226.786, 52621.602 21/02/09,00:18:38,13,11,1, 11.8,1,1, -5.047, 10507.064, 226.792, 52621.599 21/02/09,00:18:38,14,11,1, 11.8,1,1, -5.047, 10507.068, 226.799, 52621.581 21/02/09,00:18:38,15,11,1, 11.8,1,1, -5.047, 10507.051, 226.797, 52621.602 21/02/09,00:18:38,16,11,1, 11.8,1,1, -5.047, 10507.054, 226.797, 52621.597 21/02/09,00:18:38,17,11,1, 11.8,1,1, -5.047, 10507.075, 226.799, 52621.609 21/02/09,00:18:38,18,11,1, 11.8,1,1, -5.047, 10507.052, 226.769, 52621.611 21/02/09,00:18:38,19,11,1, 11.8,1,1, -5.047, 10507.057, 226.783, 52621.591 21/02/09,00:18:39,00,11,1, 11.9,1,1, -5.047, 10507.050, 226.783, 52621.591 21/02/09,00:18:39,01,11,1, 11.9,1,1, -5.047, 10507.044, 226.797, 52621.623 21/02/09,00:18:39,02,11,1, 11.9,1,1, -5.047, 10507.045, 226.801, 52621.601 21/02/09,00:18:39,03,11,1, 11.9,1,1, -5.047, 10507.068, 226.810, 52621.615 21/02/09,00:18:39,04,11,1, 11.9,1,1, -5.047, 10507.069, 226.810, 52621.603 21/02/09,00:18:39,05,11,1, 11.9,1,1, -5.047, 10507.088, 226.800, 52621.621 21/02/09,00:18:39,06,11,1, 11.9,1,1, -5.047, 10507.079, 226.796, 52621.548 21/02/09,00:18:39,07,11,1, 11.9,1,1, -5.047, 10507.087, 226.805, 52621.605 21/02/09,00:18:39,08,11,1, 11.9,1,1, -5.047, 10507.067, 226.798, 52621.559 21/02/09,00:18:39,09,11,1, 11.9,1,1, -5.047, 10507.075, 226.812, 52621.563 21/02/09,00:18:39,10,11,1, 11.9,1,1, -5.047, 10507.060, 226.807, 52621.597 21/02/09,00:18:39,11,11,1, 11.9,1,1, -5.047, 10507.114, 226.783, 52621.591 21/02/09,00:18:39,12,11,1, 11.9,1,1, -5.047, 10507.100, 226.811, 52621.572 21/02/09,00:18:39,13,11,1, 11.9,1,1, -5.047, 10507.099, 226.776, 52621.582 21/02/09,00:18:39,14,11,1, 11.9,1,1, -5.047, 10507.111, 226.797, 52621.594 21/02/09,00:18:39,15,11,1, 11.9,1,1, -5.047, 10507.091, 226.787, 52621.597 21/02/09,00:18:39,16,11,1, 11.9,1,1, -5.047, 10507.077, 226.803, 52621.610 21/02/09,00:18:39,17,11,1, 11.9,1,1, -5.047, 10507.084, 226.817, 52621.595 21/02/09,00:18:39,18,11,1, 11.9,1,1, -5.047, 10507.111, 226.813, 52621.627 21/02/09,00:18:39,19,11,1, 11.9,1,1, -5.047, 10507.094, 226.800, 52621.610 21/02/09,00:18:40,00,11,1, 11.9,1,1, -5.046, 10507.091, 226.800, 52621.610 21/02/09,00:18:40,01,11,1, 11.9,1,1, -5.046, 10507.100, 226.814, 52621.617 21/02/09,00:18:40,02,11,1, 11.9,1,1, -5.046, 10507.097, 226.805, 52621.628 21/02/09,00:18:40,03,11,1, 11.9,1,1, -5.046, 10507.128, 226.804, 52621.641 21/02/09,00:18:40,04,11,1, 11.9,1,1, -5.046, 10507.127, 226.806, 52621.625 21/02/09,00:18:40,05,11,1, 11.9,1,1, -5.046, 10507.109, 226.786, 52621.629 21/02/09,00:18:40,06,11,1, 11.9,1,1, -5.046, 10507.131, 226.789, 52621.644 21/02/09,00:18:40,07,11,1, 11.9,1,1, -5.046, 10507.116, 226.808, 52621.624 21/02/09,00:18:40,08,11,1, 11.9,1,1, -5.046, 10507.126, 226.828, 52621.619 21/02/09,00:18:40,09,11,1, 11.9,1,1, -5.046, 10507.125, 226.788, 52621.620 21/02/09,00:18:40,10,11,1, 11.9,1,1, -5.046, 10507.138, 226.813, 52621.621 21/02/09,00:18:40,11,11,1, 11.9,1,1, -5.046, 10507.131, 226.796, 52621.621 21/02/09,00:18:40,12,11,1, 11.9,1,1, -5.046, 10507.133, 226.809, 52621.615 21/02/09,00:18:40,13,11,1, 11.9,1,1, -5.046, 10507.136, 226.788, 52621.669 21/02/09,00:18:40,14,11,1, 11.9,1,1, -5.046, 10507.110, 226.810, 52621.649 21/02/09,00:18:40,15,11,1, 11.9,1,1, -5.046, 10507.125, 226.798, 52621.608 21/02/09,00:18:40,16,11,1, 11.9,1,1, -5.046, 10507.135, 226.800, 52621.623 21/02/09,00:18:40,17,11,1, 11.9,1,1, -5.046, 10507.176, 226.787, 52621.629 21/02/09,00:18:40,18,11,1, 11.9,1,1, -5.046, 10507.131, 226.807, 52621.593 21/02/09,00:18:40,19,11,1, 11.9,1,1, -5.046, 10507.158, 226.796, 52621.626 21/02/09,00:18:41,00,11,1, 11.9,1,1, -5.049, 10507.150, 226.796, 52621.626 21/02/09,00:18:41,01,11,1, 11.9,1,1, -5.049, 10507.145, 226.815, 52621.646 21/02/09,00:18:41,02,11,1, 11.9,1,1, -5.049, 10507.135, 226.806, 52621.628 21/02/09,00:18:41,03,11,1, 11.9,1,1, -5.049, 10507.158, 226.802, 52621.684 21/02/09,00:18:41,04,11,1, 11.9,1,1, -5.049, 10507.174, 226.812, 52621.686 21/02/09,00:18:41,05,11,1, 11.9,1,1, -5.049, 10507.168, 226.831, 52621.664 21/02/09,00:18:41,06,11,1, 11.9,1,1, -5.049, 10507.150, 226.818, 52621.640 21/02/09,00:18:41,07,11,1, 11.9,1,1, -5.049, 10507.169, 226.831, 52621.628 21/02/09,00:18:41,08,11,1, 11.9,1,1, -5.049, 10507.178, 226.816, 52621.669 21/02/09,00:18:41,09,11,1, 11.9,1,1, -5.049, 10507.180, 226.801, 52621.656 21/02/09,00:18:41,10,11,1, 11.9,1,1, -5.049, 10507.166, 226.815, 52621.644 21/02/09,00:18:41,11,11,1, 11.9,1,1, -5.049, 10507.169, 226.799, 52621.593 21/02/09,00:18:41,12,11,1, 11.9,1,1, -5.049, 10507.163, 226.816, 52621.640 21/02/09,00:18:41,13,11,1, 11.9,1,1, -5.049, 10507.183, 226.811, 52621.667 21/02/09,00:18:41,14,11,1, 11.9,1,1, -5.049, 10507.186, 226.814, 52621.790 21/02/09,00:18:41,15,11,1, 11.9,1,1, -5.049, 10507.173, 226.811, 52621.703 21/02/09,00:18:41,16,11,1, 11.9,1,1, -5.049, 10507.171, 226.792, 52621.657 21/02/09,00:18:41,17,11,1, 11.9,1,1, -5.049, 10507.155, 226.812, 52621.676 21/02/09,00:18:41,18,11,1, 11.9,1,1, -5.049, 10507.216, 226.827, 52621.717 21/02/09,00:18:41,19,11,1, 11.9,1,1, -5.049, 10507.244, 226.792, 52621.428 21/02/09,00:18:42,00,11,1, 11.8,1,1, -5.050, 10507.241, 226.792, 52621.428 21/02/09,00:18:42,01,11,1, 11.8,1,1, -5.050, 10507.174, 226.825, 52621.686 21/02/09,00:18:42,02,11,1, 11.8,1,1, -5.050, 10507.181, 226.800, 52621.664 21/02/09,00:18:42,03,11,1, 11.8,1,1, -5.050, 10507.176, 226.808, 52621.693 21/02/09,00:18:42,04,11,1, 11.8,1,1, -5.050, 10507.188, 226.817, 52621.668 21/02/09,00:18:42,05,11,1, 11.8,1,1, -5.050, 10507.168, 226.800, 52621.711 21/02/09,00:18:42,06,11,1, 11.8,1,1, -5.050, 10507.210, 226.814, 52621.707 21/02/09,00:18:42,07,11,1, 11.8,1,1, -5.050, 10507.184, 226.813, 52621.678 21/02/09,00:18:42,08,11,1, 11.8,1,1, -5.050, 10507.187, 226.806, 52621.736 21/02/09,00:18:42,09,11,1, 11.8,1,1, -5.050, 10507.201, 226.811, 52621.681 21/02/09,00:18:42,10,11,1, 11.8,1,1, -5.050, 10507.198, 226.808, 52621.682 21/02/09,00:18:42,11,11,1, 11.8,1,1, -5.050, 10507.181, 226.836, 52621.693 21/02/09,00:18:42,12,11,1, 11.8,1,1, -5.050, 10507.205, 226.846, 52621.675 21/02/09,00:18:42,13,11,1, 11.8,1,1, -5.050, 10507.196, 226.848, 52621.690 21/02/09,00:18:42,14,11,1, 11.8,1,1, -5.050, 10507.204, 226.820, 52621.681 21/02/09,00:18:42,15,11,1, 11.8,1,1, -5.050, 10507.188, 226.829, 52621.691 21/02/09,00:18:42,16,11,1, 11.8,1,1, -5.050, 10507.213, 226.837, 52621.680 21/02/09,00:18:42,17,11,1, 11.8,1,1, -5.050, 10507.176, 226.820, 52621.685 21/02/09,00:18:42,18,11,1, 11.8,1,1, -5.050, 10507.193, 226.846, 52621.675 21/02/09,00:18:42,19,11,1, 11.8,1,1, -5.050, 10507.183, 226.826, 52621.652 21/02/09,00:18:43,00,11,1, 11.8,1,1, -5.044, 10507.183, 226.826, 52621.652 21/02/09,00:18:43,01,11,1, 11.8,1,1, -5.044, 10507.186, 226.825, 52621.712 21/02/09,00:18:43,02,11,1, 11.8,1,1, -5.044, 10507.186, 226.817, 52621.685 21/02/09,00:18:43,03,11,1, 11.8,1,1, -5.044, 10507.214, 226.839, 52621.746 21/02/09,00:18:43,04,11,1, 11.8,1,1, -5.044, 10507.196, 226.830, 52621.661 21/02/09,00:18:43,05,11,1, 11.8,1,1, -5.044, 10507.201, 226.842, 52621.711 21/02/09,00:18:43,06,11,1, 11.8,1,1, -5.044, 10507.221, 226.849, 52621.647 21/02/09,00:18:43,07,11,1, 11.8,1,1, -5.044, 10507.198, 226.823, 52621.739 21/02/09,00:18:43,08,11,1, 11.8,1,1, -5.044, 10507.215, 226.836, 52621.738 21/02/09,00:18:43,09,11,1, 11.8,1,1, -5.044, 10507.188, 226.845, 52621.683 21/02/09,00:18:43,10,11,1, 11.8,1,1, -5.044, 10507.219, 226.863, 52621.721 21/02/09,00:18:43,11,11,1, 11.8,1,1, -5.044, 10507.213, 226.857, 52621.693 21/02/09,00:18:43,12,11,1, 11.8,1,1, -5.044, 10507.209, 226.836, 52621.704 21/02/09,00:18:43,13,11,1, 11.8,1,1, -5.044, 10507.194, 226.840, 52621.691 21/02/09,00:18:43,14,11,1, 11.8,1,1, -5.044, 10507.215, 226.843, 52621.730 21/02/09,00:18:43,15,11,1, 11.8,1,1, -5.044, 10507.170, 226.847, 52621.717 21/02/09,00:18:43,16,11,1, 11.8,1,1, -5.044, 10507.207, 226.848, 52621.717 21/02/09,00:18:43,17,11,1, 11.8,1,1, -5.044, 10507.181, 226.859, 52621.737 21/02/09,00:18:43,18,11,1, 11.8,1,1, -5.044, 10507.210, 226.857, 52621.697 21/02/09,00:18:43,19,11,1, 11.8,1,1, -5.044, 10507.226, 226.851, 52621.725 21/02/09,00:18:44,00,11,1, 11.9,1,1, -5.049, 10507.225, 226.851, 52621.725 21/02/09,00:18:44,01,11,1, 11.9,1,1, -5.049, 10507.212, 226.841, 52621.726 21/02/09,00:18:44,02,11,1, 11.9,1,1, -5.049, 10507.202, 226.850, 52621.730 21/02/09,00:18:44,03,11,1, 11.9,1,1, -5.049, 10507.227, 226.860, 52621.765 21/02/09,00:18:44,04,11,1, 11.9,1,1, -5.049, 10507.206, 226.834, 52621.576 21/02/09,00:18:44,05,11,1, 11.9,1,1, -5.049, 10507.203, 226.869, 52621.839 21/02/09,00:18:44,06,11,1, 11.9,1,1, -5.049, 10507.228, 226.857, 52621.795 21/02/09,00:18:44,07,11,1, 11.9,1,1, -5.049, 10507.233, 226.867, 52621.806 21/02/09,00:18:44,08,11,1, 11.9,1,1, -5.049, 10507.190, 226.852, 52621.740 21/02/09,00:18:44,09,11,1, 11.9,1,1, -5.049, 10507.238, 226.894, 52621.771 21/02/09,00:18:44,10,11,1, 11.9,1,1, -5.049, 10507.239, 226.872, 52621.790 21/02/09,00:18:44,11,11,1, 11.9,1,1, -5.049, 10507.224, 226.858, 52621.739 21/02/09,00:18:44,12,11,1, 11.9,1,1, -5.049, 10507.216, 226.857, 52621.721 21/02/09,00:18:44,13,11,1, 11.9,1,1, -5.049, 10507.210, 226.849, 52621.793 21/02/09,00:18:44,14,11,1, 11.9,1,1, -5.049, 10507.219, 226.855, 52621.798 21/02/09,00:18:44,15,11,1, 11.9,1,1, -5.049, 10507.236, 226.876, 52621.755 21/02/09,00:18:44,16,11,1, 11.9,1,1, -5.049, 10507.221, 226.888, 52621.757 21/02/09,00:18:44,17,11,1, 11.9,1,1, -5.049, 10507.224, 226.874, 52621.758 21/02/09,00:18:44,18,11,1, 11.9,1,1, -5.049, 10507.225, 226.887, 52621.743 21/02/09,00:18:44,19,11,1, 11.9,1,1, -5.049, 10507.233, 226.863, 52621.759 21/02/09,00:18:45,00,11,1, 11.9,1,1, -5.046, 10507.225, 226.863, 52621.759 21/02/09,00:18:45,01,11,1, 11.9,1,1, -5.046, 10507.229, 226.883, 52621.755 21/02/09,00:18:45,02,11,1, 11.9,1,1, -5.046, 10507.230, 226.907, 52621.779 21/02/09,00:18:45,03,11,1, 11.9,1,1, -5.046, 10507.241, 226.878, 52621.720 21/02/09,00:18:45,04,11,1, 11.9,1,1, -5.046, 10507.253, 226.871, 52621.772 21/02/09,00:18:45,05,11,1, 11.9,1,1, -5.046, 10507.236, 226.897, 52621.745 21/02/09,00:18:45,06,11,1, 11.9,1,1, -5.046, 10507.246, 226.862, 52621.765 21/02/09,00:18:45,07,11,1, 11.9,1,1, -5.046, 10507.250, 226.910, 52621.751 21/02/09,00:18:45,08,11,1, 11.9,1,1, -5.046, 10507.246, 226.873, 52621.788 21/02/09,00:18:45,09,11,1, 11.9,1,1, -5.046, 10507.247, 226.895, 52621.795 21/02/09,00:18:45,10,11,1, 11.9,1,1, -5.046, 10507.262, 226.910, 52621.781 21/02/09,00:18:45,11,11,1, 11.9,1,1, -5.046, 10507.255, 226.888, 52621.812 21/02/09,00:18:45,12,11,1, 11.9,1,1, -5.046, 10507.240, 226.893, 52621.795 21/02/09,00:18:45,13,11,1, 11.9,1,1, -5.046, 10507.253, 226.889, 52621.775 21/02/09,00:18:45,14,11,1, 11.9,1,1, -5.046, 10507.251, 226.908, 52621.799 21/02/09,00:18:45,15,11,1, 11.9,1,1, -5.046, 10507.254, 226.881, 52621.691 21/02/09,00:18:45,16,11,1, 11.9,1,1, -5.046, 10507.275, 226.904, 52621.772 21/02/09,00:18:45,17,11,1, 11.9,1,1, -5.046, 10507.265, 226.897, 52621.770 21/02/09,00:18:45,18,11,1, 11.9,1,1, -5.046, 10507.241, 226.876, 52621.790 21/02/09,00:18:45,19,11,1, 11.9,1,1, -5.046, 10507.233, 226.926, 52621.753 21/02/09,00:18:46,00,10,1, 11.8,1,1, -5.051, 10507.233, 226.926, 52621.753 21/02/09,00:18:46,01,10,1, 11.8,1,1, -5.051, 10507.242, 226.920, 52621.823 21/02/09,00:18:46,02,10,1, 11.8,1,1, -5.051, 10507.252, 226.912, 52621.775 21/02/09,00:18:46,03,10,1, 11.8,1,1, -5.051, 10507.228, 226.893, 52621.827 21/02/09,00:18:46,04,10,1, 11.8,1,1, -5.051, 10507.256, 226.903, 52621.800 21/02/09,00:18:46,05,10,1, 11.8,1,1, -5.051, 10507.269, 226.929, 52621.810 21/02/09,00:18:46,06,10,1, 11.8,1,1, -5.051, 10507.256, 226.898, 52621.817 21/02/09,00:18:46,07,10,1, 11.8,1,1, -5.051, 10507.260, 226.917, 52621.847 21/02/09,00:18:46,08,10,1, 11.8,1,1, -5.051, 10507.267, 226.915, 52621.836 21/02/09,00:18:46,09,10,1, 11.8,1,1, -5.051, 10507.250, 226.919, 52621.843 21/02/09,00:18:46,10,10,1, 11.8,1,1, -5.051, 10507.270, 226.923, 52621.815 21/02/09,00:18:46,11,10,1, 11.8,1,1, -5.051, 10507.243, 226.921, 52621.817 21/02/09,00:18:46,12,10,1, 11.8,1,1, -5.051, 10507.261, 226.941, 52621.832 21/02/09,00:18:46,13,10,1, 11.8,1,1, -5.051, 10507.253, 226.914, 52621.825 21/02/09,00:18:46,14,10,1, 11.8,1,1, -5.051, 10507.263, 226.943, 52621.833 21/02/09,00:18:46,15,10,1, 11.8,1,1, -5.051, 10507.269, 226.917, 52621.812 21/02/09,00:18:46,16,10,1, 11.8,1,1, -5.051, 10507.268, 226.935, 52621.825 21/02/09,00:18:46,17,10,1, 11.8,1,1, -5.051, 10507.257, 226.935, 52621.816 21/02/09,00:18:46,18,10,1, 11.8,1,1, -5.051, 10507.254, 226.910, 52621.821 21/02/09,00:18:46,19,10,1, 11.8,1,1, -5.051, 10507.243, 226.936, 52621.819 21/02/09,00:18:47,00,11,1, 11.9,1,1, -5.047, 10507.241, 226.936, 52621.819 21/02/09,00:18:47,01,11,1, 11.9,1,1, -5.047, 10507.293, 226.932, 52621.744 21/02/09,00:18:47,02,11,1, 11.9,1,1, -5.047, 10507.268, 226.922, 52621.766 21/02/09,00:18:47,03,11,1, 11.9,1,1, -5.047, 10507.270, 226.953, 52621.788 21/02/09,00:18:47,04,11,1, 11.9,1,1, -5.047, 10507.259, 226.940, 52621.804 21/02/09,00:18:47,05,11,1, 11.9,1,1, -5.047, 10507.288, 226.945, 52621.828 21/02/09,00:18:47,06,11,1, 11.9,1,1, -5.047, 10507.279, 226.959, 52621.753 21/02/09,00:18:47,07,11,1, 11.9,1,1, -5.047, 10507.258, 226.953, 52621.823 21/02/09,00:18:47,08,11,1, 11.9,1,1, -5.047, 10507.274, 226.939, 52621.793 21/02/09,00:18:47,09,11,1, 11.9,1,1, -5.047, 10507.270, 226.953, 52621.850 21/02/09,00:18:47,10,11,1, 11.9,1,1, -5.047, 10507.263, 226.958, 52621.858 21/02/09,00:18:47,11,11,1, 11.9,1,1, -5.047, 10507.306, 226.937, 52621.842 21/02/09,00:18:47,12,11,1, 11.9,1,1, -5.047, 10507.277, 226.951, 52621.819 21/02/09,00:18:47,13,11,1, 11.9,1,1, -5.047, 10507.277, 226.972, 52621.837 21/02/09,00:18:47,14,11,1, 11.9,1,1, -5.047, 10507.273, 226.962, 52621.830 21/02/09,00:18:47,15,11,1, 11.9,1,1, -5.047, 10507.244, 226.942, 52621.831 21/02/09,00:18:47,16,11,1, 11.9,1,1, -5.047, 10507.247, 226.931, 52621.796 21/02/09,00:18:47,17,11,1, 11.9,1,1, -5.047, 10507.266, 226.965, 52621.846 21/02/09,00:18:47,18,11,1, 11.9,1,1, -5.047, 10507.256, 226.943, 52621.820 21/02/09,00:18:47,19,11,1, 11.9,1,1, -5.047, 10507.267, 226.960, 52621.831 21/02/09,00:18:48,00,11,1, 11.8,1,1, -5.044, 10507.267, 226.960, 52621.831 21/02/09,00:18:48,01,11,1, 11.8,1,1, -5.044, 10507.255, 226.949, 52621.846 21/02/09,00:18:48,02,11,1, 11.8,1,1, -5.044, 10507.279, 226.952, 52621.829 21/02/09,00:18:48,03,11,1, 11.8,1,1, -5.044, 10507.280, 226.980, 52621.845 21/02/09,00:18:48,04,11,1, 11.8,1,1, -5.044, 10507.270, 226.970, 52621.807 21/02/09,00:18:48,05,11,1, 11.8,1,1, -5.044, 10507.290, 226.970, 52621.832 21/02/09,00:18:48,06,11,1, 11.8,1,1, -5.044, 10507.274, 226.975, 52621.877 21/02/09,00:18:48,07,11,1, 11.8,1,1, -5.044, 10507.270, 226.968, 52621.883 21/02/09,00:18:48,08,11,1, 11.8,1,1, -5.044, 10507.279, 226.957, 52621.869 21/02/09,00:18:48,09,11,1, 11.8,1,1, -5.044, 10507.265, 226.982, 52621.857 21/02/09,00:18:48,10,11,1, 11.8,1,1, -5.044, 10507.252, 226.974, 52621.871 21/02/09,00:18:48,11,11,1, 11.8,1,1, -5.044, 10507.280, 226.997, 52621.856 21/02/09,00:18:48,12,11,1, 11.8,1,1, -5.044, 10507.292, 226.988, 52621.871 21/02/09,00:18:48,13,11,1, 11.8,1,1, -5.044, 10507.275, 226.993, 52621.872 21/02/09,00:18:48,14,11,1, 11.8,1,1, -5.044, 10507.259, 226.983, 52621.851 21/02/09,00:18:48,15,11,1, 11.8,1,1, -5.044, 10507.295, 226.993, 52621.860 21/02/09,00:18:48,16,11,1, 11.8,1,1, -5.044, 10507.291, 227.006, 52621.844 21/02/09,00:18:48,17,11,1, 11.8,1,1, -5.044, 10507.302, 226.979, 52621.853 21/02/09,00:18:48,18,11,1, 11.8,1,1, -5.044, 10507.311, 227.013, 52621.868 21/02/09,00:18:48,19,11,1, 11.8,1,1, -5.044, 10507.277, 227.012, 52621.870 21/02/09,00:18:49,00,11,1, 11.8,1,1, -5.049, 10507.275, 227.012, 52621.870 21/02/09,00:18:49,01,11,1, 11.8,1,1, -5.049, 10507.272, 227.006, 52621.894 21/02/09,00:18:49,02,11,1, 11.8,1,1, -5.049, 10507.264, 227.009, 52621.850 21/02/09,00:18:49,03,11,1, 11.8,1,1, -5.049, 10507.276, 227.002, 52621.869 21/02/09,00:18:49,04,11,1, 11.8,1,1, -5.049, 10507.300, 227.002, 52621.856 21/02/09,00:18:49,05,11,1, 11.8,1,1, -5.049, 10507.299, 227.016, 52621.836 21/02/09,00:18:49,06,11,1, 11.8,1,1, -5.049, 10507.294, 227.003, 52621.869 21/02/09,00:18:49,07,11,1, 11.8,1,1, -5.049, 10507.282, 227.014, 52621.843 21/02/09,00:18:49,08,11,1, 11.8,1,1, -5.049, 10507.283, 226.999, 52621.848 21/02/09,00:18:49,09,11,1, 11.8,1,1, -5.049, 10507.265, 226.998, 52621.876 21/02/09,00:18:49,10,11,1, 11.8,1,1, -5.049, 10507.296, 227.043, 52621.894 21/02/09,00:18:49,11,11,1, 11.8,1,1, -5.049, 10507.303, 227.008, 52621.828 21/02/09,00:18:49,12,11,1, 11.8,1,1, -5.049, 10507.291, 227.041, 52621.855 21/02/09,00:18:49,13,11,1, 11.8,1,1, -5.049, 10507.299, 227.007, 52621.834 21/02/09,00:18:49,14,11,1, 11.8,1,1, -5.049, 10507.305, 227.035, 52621.863 21/02/09,00:18:49,15,11,1, 11.8,1,1, -5.049, 10507.266, 227.059, 52621.861 21/02/09,00:18:49,16,11,1, 11.8,1,1, -5.049, 10507.288, 227.044, 52621.825 21/02/09,00:18:49,17,11,1, 11.8,1,1, -5.049, 10507.261, 227.053, 52621.888 21/02/09,00:18:49,18,11,1, 11.8,1,1, -5.049, 10507.296, 227.039, 52621.864 21/02/09,00:18:49,19,11,1, 11.8,1,1, -5.049, 10507.304, 227.027, 52621.837 21/02/09,00:18:50,00,11,1, 11.9,1,1, -5.049, 10507.300, 227.027, 52621.837 21/02/09,00:18:50,01,11,1, 11.9,1,1, -5.049, 10507.275, 227.064, 52621.889 21/02/09,00:18:50,02,11,1, 11.9,1,1, -5.049, 10507.316, 227.068, 52621.856 21/02/09,00:18:50,03,11,1, 11.9,1,1, -5.049, 10507.291, 227.047, 52621.929 21/02/09,00:18:50,04,11,1, 11.9,1,1, -5.049, 10507.294, 227.052, 52621.868 21/02/09,00:18:50,05,11,1, 11.9,1,1, -5.049, 10507.313, 227.054, 52621.861 21/02/09,00:18:50,06,11,1, 11.9,1,1, -5.049, 10507.325, 227.041, 52621.892 21/02/09,00:18:50,07,11,1, 11.9,1,1, -5.049, 10507.313, 227.054, 52621.878 21/02/09,00:18:50,08,11,1, 11.9,1,1, -5.049, 10507.312, 227.056, 52621.923 21/02/09,00:18:50,09,11,1, 11.9,1,1, -5.049, 10507.307, 227.066, 52621.974 21/02/09,00:18:50,10,11,1, 11.9,1,1, -5.049, 10507.315, 227.057, 52621.863 21/02/09,00:18:50,11,11,1, 11.9,1,1, -5.049, 10507.317, 227.072, 52621.889 21/02/09,00:18:50,12,11,1, 11.9,1,1, -5.049, 10507.312, 227.061, 52621.916 21/02/09,00:18:50,13,11,1, 11.9,1,1, -5.049, 10507.310, 227.068, 52621.902 21/02/09,00:18:50,14,11,1, 11.9,1,1, -5.049, 10507.318, 227.077, 52621.898 21/02/09,00:18:50,15,11,1, 11.9,1,1, -5.049, 10507.315, 227.079, 52621.903 21/02/09,00:18:50,16,11,1, 11.9,1,1, -5.049, 10507.316, 227.060, 52621.894 21/02/09,00:18:50,17,11,1, 11.9,1,1, -5.049, 10507.309, 227.075, 52621.923 21/02/09,00:18:50,18,11,1, 11.9,1,1, -5.049, 10507.305, 227.092, 52621.932 21/02/09,00:18:50,19,11,1, 11.9,1,1, -5.049, 10507.293, 227.056, 52621.874 21/02/09,00:18:51,00,10,1, 11.9,1,1, -5.049, 10507.292, 227.056, 52621.874 21/02/09,00:18:51,01,10,1, 11.9,1,1, -5.049, 10507.305, 227.100, 52621.911 21/02/09,00:18:51,02,10,1, 11.9,1,1, -5.049, 10507.311, 227.094, 52621.926 21/02/09,00:18:51,03,10,1, 11.9,1,1, -5.049, 10507.319, 227.101, 52621.895 21/02/09,00:18:51,04,10,1, 11.9,1,1, -5.049, 10507.322, 227.095, 52621.938 21/02/09,00:18:51,05,10,1, 11.9,1,1, -5.049, 10507.321, 227.087, 52621.918 21/02/09,00:18:51,06,10,1, 11.9,1,1, -5.049, 10507.288, 227.085, 52621.961 21/02/09,00:18:51,07,10,1, 11.9,1,1, -5.049, 10507.314, 227.102, 52621.914 21/02/09,00:18:51,08,10,1, 11.9,1,1, -5.049, 10507.334, 227.084, 52621.952 21/02/09,00:18:51,09,10,1, 11.9,1,1, -5.049, 10507.321, 227.113, 52621.942 21/02/09,00:18:51,10,10,1, 11.9,1,1, -5.049, 10507.301, 227.095, 52621.919 21/02/09,00:18:51,11,10,1, 11.9,1,1, -5.049, 10507.309, 227.090, 52621.917 21/02/09,00:18:51,12,10,1, 11.9,1,1, -5.049, 10507.290, 227.099, 52621.931 21/02/09,00:18:51,13,10,1, 11.9,1,1, -5.049, 10507.332, 227.104, 52621.900 21/02/09,00:18:51,14,10,1, 11.9,1,1, -5.049, 10507.327, 227.134, 52621.935 21/02/09,00:18:51,15,10,1, 11.9,1,1, -5.049, 10507.305, 227.131, 52621.921 21/02/09,00:18:51,16,10,1, 11.9,1,1, -5.049, 10507.348, 227.105, 52621.651 21/02/09,00:18:51,17,10,1, 11.9,1,1, -5.049, 10507.293, 227.137, 52621.982 21/02/09,00:18:51,18,10,1, 11.9,1,1, -5.049, 10507.287, 227.133, 52622.005 21/02/09,00:18:51,19,10,1, 11.9,1,1, -5.049, 10507.319, 227.127, 52622.000 21/02/09,00:18:52,00,09,1, 11.8,1,1, -5.049, 10507.317, 227.127, 52622.000 21/02/09,00:18:52,01,09,1, 11.8,1,1, -5.049, 10507.310, 227.133, 52621.952 21/02/09,00:18:52,02,09,1, 11.8,1,1, -5.049, 10507.329, 227.135, 52621.944 21/02/09,00:18:52,03,09,1, 11.8,1,1, -5.049, 10507.331, 227.132, 52622.003 21/02/09,00:18:52,04,09,1, 11.8,1,1, -5.049, 10507.313, 227.110, 52621.977 21/02/09,00:18:52,05,09,1, 11.8,1,1, -5.049, 10507.322, 227.151, 52621.986 21/02/09,00:18:52,06,09,1, 11.8,1,1, -5.049, 10507.331, 227.134, 52621.969 21/02/09,00:18:52,07,09,1, 11.8,1,1, -5.049, 10507.302, 227.144, 52621.966 21/02/09,00:18:52,08,09,1, 11.8,1,1, -5.049, 10507.336, 227.135, 52621.985 21/02/09,00:18:52,09,09,1, 11.8,1,1, -5.049, 10507.311, 227.142, 52621.956 21/02/09,00:18:52,10,09,1, 11.8,1,1, -5.049, 10507.312, 227.153, 52621.932 21/02/09,00:18:52,11,09,1, 11.8,1,1, -5.049, 10507.322, 227.143, 52621.936 21/02/09,00:18:52,12,09,1, 11.8,1,1, -5.049, 10507.332, 227.161, 52621.932 21/02/09,00:18:52,13,09,1, 11.8,1,1, -5.049, 10507.332, 227.133, 52621.912 21/02/09,00:18:52,14,09,1, 11.8,1,1, -5.049, 10507.330, 227.148, 52621.955 21/02/09,00:18:52,15,09,1, 11.8,1,1, -5.049, 10507.319, 227.171, 52621.941 21/02/09,00:18:52,16,09,1, 11.8,1,1, -5.049, 10507.316, 227.164, 52621.945 21/02/09,00:18:52,17,09,1, 11.8,1,1, -5.049, 10507.340, 227.175, 52621.934 21/02/09,00:18:52,18,09,1, 11.8,1,1, -5.049, 10507.351, 227.175, 52621.937 21/02/09,00:18:52,19,09,1, 11.8,1,1, -5.049, 10507.355, 227.182, 52621.942 21/02/09,00:18:53,00,11,1, 11.9,1,1, -5.053, 10507.350, 227.182, 52621.942 21/02/09,00:18:53,01,11,1, 11.9,1,1, -5.053, 10507.341, 227.187, 52621.939 21/02/09,00:18:53,02,11,1, 11.9,1,1, -5.053, 10507.347, 227.177, 52621.951 21/02/09,00:18:53,03,11,1, 11.9,1,1, -5.053, 10507.353, 227.170, 52621.960 21/02/09,00:18:53,04,11,1, 11.9,1,1, -5.053, 10507.321, 227.163, 52621.912 21/02/09,00:18:53,05,11,1, 11.9,1,1, -5.053, 10507.343, 227.175, 52621.943 21/02/09,00:18:53,06,11,1, 11.9,1,1, -5.053, 10507.358, 227.174, 52621.966 21/02/09,00:18:53,07,11,1, 11.9,1,1, -5.053, 10507.359, 227.189, 52621.978 21/02/09,00:18:53,08,11,1, 11.9,1,1, -5.053, 10507.359, 227.189, 52621.958 21/02/09,00:18:53,09,11,1, 11.9,1,1, -5.053, 10507.337, 227.209, 52621.972 21/02/09,00:18:53,10,11,1, 11.9,1,1, -5.053, 10507.339, 227.179, 52621.925 21/02/09,00:18:53,11,11,1, 11.9,1,1, -5.053, 10507.352, 227.205, 52621.926 21/02/09,00:18:53,12,11,1, 11.9,1,1, -5.053, 10507.332, 227.181, 52621.959 21/02/09,00:18:53,13,11,1, 11.9,1,1, -5.053, 10507.379, 227.184, 52621.982 21/02/09,00:18:53,14,11,1, 11.9,1,1, -5.053, 10507.348, 227.200, 52621.994 21/02/09,00:18:53,15,11,1, 11.9,1,1, -5.053, 10507.345, 227.224, 52621.989 21/02/09,00:18:53,16,11,1, 11.9,1,1, -5.053, 10507.372, 227.209, 52621.993 21/02/09,00:18:53,17,11,1, 11.9,1,1, -5.053, 10507.360, 227.215, 52621.957 21/02/09,00:18:53,18,11,1, 11.9,1,1, -5.053, 10507.368, 227.212, 52621.966 21/02/09,00:18:53,19,11,1, 11.9,1,1, -5.053, 10507.339, 227.203, 52621.982 21/02/09,00:18:54,00,11,1, 11.8,1,1, -5.050, 10507.333, 227.203, 52621.982 21/02/09,00:18:54,01,11,1, 11.8,1,1, -5.050, 10507.341, 227.212, 52621.949 21/02/09,00:18:54,02,11,1, 11.8,1,1, -5.050, 10507.378, 227.238, 52621.968 21/02/09,00:18:54,03,11,1, 11.8,1,1, -5.050, 10507.328, 227.212, 52622.020 21/02/09,00:18:54,04,11,1, 11.8,1,1, -5.050, 10507.346, 227.208, 52621.947 21/02/09,00:18:54,05,11,1, 11.8,1,1, -5.050, 10507.344, 227.196, 52621.965 21/02/09,00:18:54,06,11,1, 11.8,1,1, -5.050, 10507.359, 227.222, 52621.969 21/02/09,00:18:54,07,11,1, 11.8,1,1, -5.050, 10507.352, 227.219, 52621.957 21/02/09,00:18:54,08,11,1, 11.8,1,1, -5.050, 10507.367, 227.202, 52621.977 21/02/09,00:18:54,09,11,1, 11.8,1,1, -5.050, 10507.366, 227.208, 52621.980 21/02/09,00:18:54,10,11,1, 11.8,1,1, -5.050, 10507.363, 227.202, 52621.977 21/02/09,00:18:54,11,11,1, 11.8,1,1, -5.050, 10507.381, 227.235, 52622.136 21/02/09,00:18:54,12,11,1, 11.8,1,1, -5.050, 10507.381, 227.217, 52621.922 21/02/09,00:18:54,13,11,1, 11.8,1,1, -5.050, 10507.359, 227.226, 52621.953 21/02/09,00:18:54,14,11,1, 11.8,1,1, -5.050, 10507.382, 227.220, 52621.964 21/02/09,00:18:54,15,11,1, 11.8,1,1, -5.050, 10507.378, 227.237, 52621.989 21/02/09,00:18:54,16,11,1, 11.8,1,1, -5.050, 10507.378, 227.248, 52622.228 21/02/09,00:18:54,17,11,1, 11.8,1,1, -5.050, 10507.398, 227.204, 52621.930 21/02/09,00:18:54,18,11,1, 11.8,1,1, -5.050, 10507.373, 227.225, 52621.921 21/02/09,00:18:54,19,11,1, 11.8,1,1, -5.050, 10507.388, 227.208, 52621.939 21/02/09,00:18:55,00,11,1, 11.8,1,1, -5.046, 10507.383, 227.208, 52621.939 21/02/09,00:18:55,01,11,1, 11.8,1,1, -5.046, 10507.354, 227.221, 52621.975 21/02/09,00:18:55,02,11,1, 11.8,1,1, -5.046, 10507.382, 227.246, 52622.018 21/02/09,00:18:55,03,11,1, 11.8,1,1, -5.046, 10507.360, 227.222, 52621.992 21/02/09,00:18:55,04,11,1, 11.8,1,1, -5.046, 10507.378, 227.230, 52621.972 21/02/09,00:18:55,05,11,1, 11.8,1,1, -5.046, 10507.360, 227.233, 52622.006 21/02/09,00:18:55,06,11,1, 11.8,1,1, -5.046, 10507.362, 227.226, 52621.965 21/02/09,00:18:55,07,11,1, 11.8,1,1, -5.046, 10507.354, 227.232, 52621.985 21/02/09,00:18:55,08,11,1, 11.8,1,1, -5.046, 10507.370, 227.248, 52622.035 21/02/09,00:18:55,09,11,1, 11.8,1,1, -5.046, 10507.386, 227.247, 52622.042 21/02/09,00:18:55,10,11,1, 11.8,1,1, -5.046, 10507.390, 227.262, 52622.010 21/02/09,00:18:55,11,11,1, 11.8,1,1, -5.046, 10507.392, 227.261, 52622.009 21/02/09,00:18:55,12,11,1, 11.8,1,1, -5.046, 10507.403, 227.253, 52621.987 21/02/09,00:18:55,13,11,1, 11.8,1,1, -5.046, 10507.376, 227.259, 52622.024 21/02/09,00:18:55,14,11,1, 11.8,1,1, -5.046, 10507.386, 227.274, 52622.036 21/02/09,00:18:55,15,11,1, 11.8,1,1, -5.046, 10507.401, 227.255, 52622.026 21/02/09,00:18:55,16,11,1, 11.8,1,1, -5.046, 10507.394, 227.254, 52621.991 21/02/09,00:18:55,17,11,1, 11.8,1,1, -5.046, 10507.379, 227.266, 52621.997 21/02/09,00:18:55,18,11,1, 11.8,1,1, -5.046, 10507.365, 227.269, 52621.987 21/02/09,00:18:55,19,11,1, 11.8,1,1, -5.046, 10507.394, 227.283, 52621.992 21/02/09,00:18:56,00,10,1, 11.9,1,1, -5.050, 10507.392, 227.283, 52621.992 21/02/09,00:18:56,01,10,1, 11.9,1,1, -5.050, 10507.374, 227.274, 52622.001 21/02/09,00:18:56,02,10,1, 11.9,1,1, -5.050, 10507.422, 227.312, 52622.009 21/02/09,00:18:56,03,10,1, 11.9,1,1, -5.050, 10507.395, 227.322, 52622.059 21/02/09,00:18:56,04,10,1, 11.9,1,1, -5.050, 10507.411, 227.306, 52622.019 21/02/09,00:18:56,05,10,1, 11.9,1,1, -5.050, 10507.405, 227.294, 52622.057 21/02/09,00:18:56,06,10,1, 11.9,1,1, -5.050, 10507.389, 227.256, 52621.763 21/02/09,00:18:56,07,10,1, 11.9,1,1, -5.050, 10507.377, 227.276, 52622.066 21/02/09,00:18:56,08,10,1, 11.9,1,1, -5.050, 10507.396, 227.291, 52622.062 21/02/09,00:18:56,09,10,1, 11.9,1,1, -5.050, 10507.390, 227.325, 52622.071 21/02/09,00:18:56,10,10,1, 11.9,1,1, -5.050, 10507.390, 227.311, 52622.011 21/02/09,00:18:56,11,10,1, 11.9,1,1, -5.050, 10507.402, 227.312, 52622.017 21/02/09,00:18:56,12,10,1, 11.9,1,1, -5.050, 10507.409, 227.293, 52622.048 21/02/09,00:18:56,13,10,1, 11.9,1,1, -5.050, 10507.405, 227.324, 52622.055 21/02/09,00:18:56,14,10,1, 11.9,1,1, -5.050, 10507.405, 227.315, 52622.026 21/02/09,00:18:56,15,10,1, 11.9,1,1, -5.050, 10507.414, 227.306, 52622.061 21/02/09,00:18:56,16,10,1, 11.9,1,1, -5.050, 10507.423, 227.314, 52622.043 21/02/09,00:18:56,17,10,1, 11.9,1,1, -5.050, 10507.441, 227.302, 52621.983 21/02/09,00:18:56,18,10,1, 11.9,1,1, -5.050, 10507.406, 227.329, 52622.073 21/02/09,00:18:56,19,10,1, 11.9,1,1, -5.050, 10507.411, 227.314, 52622.040 21/02/09,00:18:57,00,09,1, 11.9,1,1, -5.051, 10507.408, 227.314, 52622.040 21/02/09,00:18:57,01,09,1, 11.9,1,1, -5.051, 10507.397, 227.333, 52622.015 21/02/09,00:18:57,02,09,1, 11.9,1,1, -5.051, 10507.416, 227.326, 52622.070 21/02/09,00:18:57,03,09,1, 11.9,1,1, -5.051, 10507.402, 227.330, 52622.009 21/02/09,00:18:57,04,09,1, 11.9,1,1, -5.051, 10507.408, 227.322, 52622.026 21/02/09,00:18:57,05,09,1, 11.9,1,1, -5.051, 10507.405, 227.362, 52622.049 21/02/09,00:18:57,06,09,1, 11.9,1,1, -5.051, 10507.420, 227.336, 52622.044 21/02/09,00:18:57,07,09,1, 11.9,1,1, -5.051, 10507.396, 227.335, 52622.017 21/02/09,00:18:57,08,09,1, 11.9,1,1, -5.051, 10507.402, 227.336, 52622.060 21/02/09,00:18:57,09,09,1, 11.9,1,1, -5.051, 10507.426, 227.334, 52622.062 21/02/09,00:18:57,10,09,1, 11.9,1,1, -5.051, 10507.421, 227.330, 52622.041 21/02/09,00:18:57,11,09,1, 11.9,1,1, -5.051, 10507.411, 227.335, 52622.034 21/02/09,00:18:57,12,09,1, 11.9,1,1, -5.051, 10507.414, 227.338, 52622.062 21/02/09,00:18:57,13,09,1, 11.9,1,1, -5.051, 10507.456, 227.333, 52621.901 21/02/09,00:18:57,14,09,1, 11.9,1,1, -5.051, 10507.449, 227.335, 52622.098 21/02/09,00:18:57,15,09,1, 11.9,1,1, -5.051, 10507.424, 227.341, 52622.063 21/02/09,00:18:57,16,09,1, 11.9,1,1, -5.051, 10507.456, 227.362, 52622.080 21/02/09,00:18:57,17,09,1, 11.9,1,1, -5.051, 10507.446, 227.353, 52622.101 21/02/09,00:18:57,18,09,1, 11.9,1,1, -5.051, 10507.397, 227.377, 52622.358 21/02/09,00:18:57,19,09,1, 11.9,1,1, -5.051, 10507.469, 227.348, 52621.994 21/02/09,00:18:58,00,09,1, 11.9,1,1, -5.052, 10507.467, 227.348, 52621.994 21/02/09,00:18:58,01,09,1, 11.9,1,1, -5.052, 10507.420, 227.354, 52622.016 21/02/09,00:18:58,02,09,1, 11.9,1,1, -5.052, 10507.429, 227.365, 52622.035 21/02/09,00:18:58,03,09,1, 11.9,1,1, -5.052, 10507.470, 227.379, 52622.202 21/02/09,00:18:58,04,09,1, 11.9,1,1, -5.052, 10507.389, 227.334, 52621.980 21/02/09,00:18:58,05,09,1, 11.9,1,1, -5.052, 10507.401, 227.378, 52622.107 21/02/09,00:18:58,06,09,1, 11.9,1,1, -5.052, 10507.426, 227.363, 52622.053 21/02/09,00:18:58,07,09,1, 11.9,1,1, -5.052, 10507.430, 227.344, 52622.027 21/02/09,00:18:58,08,09,1, 11.9,1,1, -5.052, 10507.438, 227.356, 52622.031 21/02/09,00:18:58,09,09,1, 11.9,1,1, -5.052, 10507.439, 227.377, 52622.048 21/02/09,00:18:58,10,09,1, 11.9,1,1, -5.052, 10507.454, 227.369, 52622.046 21/02/09,00:18:58,11,09,1, 11.9,1,1, -5.052, 10507.440, 227.348, 52622.071 21/02/09,00:18:58,12,09,1, 11.9,1,1, -5.052, 10507.474, 227.357, 52622.062 21/02/09,00:18:58,13,09,1, 11.9,1,1, -5.052, 10507.475, 227.381, 52622.085 21/02/09,00:18:58,14,09,1, 11.9,1,1, -5.052, 10507.475, 227.368, 52622.091 21/02/09,00:18:58,15,09,1, 11.9,1,1, -5.052, 10507.449, 227.367, 52622.090 21/02/09,00:18:58,16,09,1, 11.9,1,1, -5.052, 10507.457, 227.369, 52622.089 21/02/09,00:18:58,17,09,1, 11.9,1,1, -5.052, 10507.468, 227.361, 52622.095 21/02/09,00:18:58,18,09,1, 11.9,1,1, -5.052, 10507.454, 227.411, 52622.091 21/02/09,00:18:58,19,09,1, 11.9,1,1, -5.052, 10507.459, 227.396, 52622.099 21/02/09,00:18:59,00,08,1, 11.9,1,1, -5.050, 10507.458, 227.396, 52622.099 21/02/09,00:18:59,01,08,1, 11.9,1,1, -5.050, 10507.482, 227.364, 52622.074 21/02/09,00:18:59,02,08,1, 11.9,1,1, -5.050, 10507.480, 227.382, 52622.069 21/02/09,00:18:59,03,08,1, 11.9,1,1, -5.050, 10507.462, 227.401, 52622.117 21/02/09,00:18:59,04,08,1, 11.9,1,1, -5.050, 10507.488, 227.408, 52622.095 21/02/09,00:18:59,05,08,1, 11.9,1,1, -5.050, 10507.484, 227.396, 52622.082 21/02/09,00:18:59,06,08,1, 11.9,1,1, -5.050, 10507.476, 227.403, 52622.061 21/02/09,00:18:59,07,08,1, 11.9,1,1, -5.050, 10507.504, 227.382, 52622.075 21/02/09,00:18:59,08,08,1, 11.9,1,1, -5.050, 10507.496, 227.379, 52622.134 21/02/09,00:18:59,09,08,1, 11.9,1,1, -5.050, 10507.480, 227.389, 52622.102 21/02/09,00:18:59,10,08,1, 11.9,1,1, -5.050, 10507.501, 227.413, 52622.125 21/02/09,00:18:59,11,08,1, 11.9,1,1, -5.050, 10507.480, 227.400, 52622.092 21/02/09,00:18:59,12,08,1, 11.9,1,1, -5.050, 10507.486, 227.417, 52622.113 21/02/09,00:18:59,13,08,1, 11.9,1,1, -5.050, 10507.491, 227.405, 52622.141 21/02/09,00:18:59,14,08,1, 11.9,1,1, -5.050, 10507.497, 227.408, 52622.086 21/02/09,00:18:59,15,08,1, 11.9,1,1, -5.050, 10507.481, 227.410, 52622.082 21/02/09,00:18:59,16,08,1, 11.9,1,1, -5.050, 10507.487, 227.419, 52622.072 21/02/09,00:18:59,17,08,1, 11.9,1,1, -5.050, 10507.481, 227.407, 52622.128 21/02/09,00:18:59,18,08,1, 11.9,1,1, -5.050, 10507.465, 227.413, 52622.107 21/02/09,00:18:59,19,08,1, 11.9,1,1, -5.050, 10507.496, 227.403, 52622.097 21/02/09,00:19:00,00,09,1, 11.9,1,1, -5.051, 10507.492, 227.403, 52622.097 21/02/09,00:19:00,01,09,1, 11.9,1,1, -5.051, 10507.503, 227.440, 52622.111 21/02/09,00:19:00,02,09,1, 11.9,1,1, -5.051, 10507.503, 227.437, 52622.090 21/02/09,00:19:00,03,09,1, 11.9,1,1, -5.051, 10507.514, 227.435, 52622.391 21/02/09,00:19:00,04,09,1, 11.9,1,1, -5.051, 10507.518, 227.399, 52621.982 21/02/09,00:19:00,05,09,1, 11.9,1,1, -5.051, 10507.468, 227.435, 52622.055 21/02/09,00:19:00,06,09,1, 11.9,1,1, -5.051, 10507.498, 227.442, 52622.091 21/02/09,00:19:00,07,09,1, 11.9,1,1, -5.051, 10507.477, 227.417, 52622.102 21/02/09,00:19:00,08,09,1, 11.9,1,1, -5.051, 10507.513, 227.431, 52622.106 21/02/09,00:19:00,09,09,1, 11.9,1,1, -5.051, 10507.491, 227.436, 52622.102 21/02/09,00:19:00,10,09,1, 11.9,1,1, -5.051, 10507.485, 227.420, 52622.080 21/02/09,00:19:00,11,09,1, 11.9,1,1, -5.051, 10507.505, 227.448, 52622.166 21/02/09,00:19:00,12,09,1, 11.9,1,1, -5.051, 10507.515, 227.460, 52622.124 21/02/09,00:19:00,13,09,1, 11.9,1,1, -5.051, 10507.495, 227.442, 52622.103 21/02/09,00:19:00,14,09,1, 11.9,1,1, -5.051, 10507.504, 227.438, 52622.085 21/02/09,00:19:00,15,09,1, 11.9,1,1, -5.051, 10507.500, 227.451, 52622.078 21/02/09,00:19:00,16,09,1, 11.9,1,1, -5.051, 10507.501, 227.462, 52622.060 21/02/09,00:19:00,17,09,1, 11.9,1,1, -5.051, 10507.522, 227.455, 52622.105 21/02/09,00:19:00,18,09,1, 11.9,1,1, -5.051, 10507.486, 227.443, 52622.129 21/02/09,00:19:00,19,09,1, 11.9,1,1, -5.051, 10507.501, 227.427, 52622.116 21/02/09,00:19:01,00,10,1, 11.7,1,1, -5.052, 10507.500, 227.427, 52622.116 21/02/09,00:19:01,01,10,1, 11.7,1,1, -5.052, 10507.492, 227.449, 52622.086 21/02/09,00:19:01,02,10,1, 11.7,1,1, -5.052, 10507.502, 227.446, 52622.127 21/02/09,00:19:01,03,10,1, 11.7,1,1, -5.052, 10507.493, 227.469, 52622.181 21/02/09,00:19:01,04,10,1, 11.7,1,1, -5.052, 10507.497, 227.472, 52622.133 21/02/09,00:19:01,05,10,1, 11.7,1,1, -5.052, 10507.488, 227.464, 52622.140 21/02/09,00:19:01,06,10,1, 11.7,1,1, -5.052, 10507.498, 227.494, 52622.174 21/02/09,00:19:01,07,10,1, 11.7,1,1, -5.052, 10507.516, 227.482, 52622.142 21/02/09,00:19:01,08,10,1, 11.7,1,1, -5.052, 10507.500, 227.482, 52622.178 21/02/09,00:19:01,09,10,1, 11.7,1,1, -5.052, 10507.492, 227.474, 52622.128 21/02/09,00:19:01,10,10,1, 11.7,1,1, -5.052, 10507.493, 227.479, 52622.103 21/02/09,00:19:01,11,10,1, 11.7,1,1, -5.052, 10507.521, 227.424, 52622.033 21/02/09,00:19:01,12,10,1, 11.7,1,1, -5.052, 10507.473, 227.460, 52622.104 21/02/09,00:19:01,13,10,1, 11.7,1,1, -5.052, 10507.471, 227.454, 52622.127 21/02/09,00:19:01,14,10,1, 11.7,1,1, -5.052, 10507.481, 227.449, 52622.131 21/02/09,00:19:01,15,10,1, 11.7,1,1, -5.052, 10507.504, 227.470, 52622.070 21/02/09,00:19:01,16,10,1, 11.7,1,1, -5.052, 10507.499, 227.475, 52622.215 21/02/09,00:19:01,17,10,1, 11.7,1,1, -5.052, 10507.493, 227.476, 52622.206 21/02/09,00:19:01,18,10,1, 11.7,1,1, -5.052, 10507.488, 227.482, 52622.202 21/02/09,00:19:01,19,10,1, 11.7,1,1, -5.052, 10507.484, 227.477, 52622.104 21/02/09,00:19:02,00,10,1, 11.9,1,1, -5.051, 10507.483, 227.477, 52622.104 21/02/09,00:19:02,01,10,1, 11.9,1,1, -5.051, 10507.463, 227.497, 52622.202 21/02/09,00:19:02,02,10,1, 11.9,1,1, -5.051, 10507.485, 227.489, 52622.147 21/02/09,00:19:02,03,10,1, 11.9,1,1, -5.051, 10507.505, 227.487, 52622.179 21/02/09,00:19:02,04,10,1, 11.9,1,1, -5.051, 10507.463, 227.491, 52622.118 21/02/09,00:19:02,05,10,1, 11.9,1,1, -5.051, 10507.505, 227.488, 52622.138 21/02/09,00:19:02,06,10,1, 11.9,1,1, -5.051, 10507.498, 227.478, 52622.146 21/02/09,00:19:02,07,10,1, 11.9,1,1, -5.051, 10507.505, 227.497, 52622.166 21/02/09,00:19:02,08,10,1, 11.9,1,1, -5.051, 10507.498, 227.480, 52622.127 21/02/09,00:19:02,09,10,1, 11.9,1,1, -5.051, 10507.486, 227.481, 52622.146 21/02/09,00:19:02,10,10,1, 11.9,1,1, -5.051, 10507.521, 227.492, 52622.149 21/02/09,00:19:02,11,10,1, 11.9,1,1, -5.051, 10507.510, 227.491, 52622.139 21/02/09,00:19:02,12,10,1, 11.9,1,1, -5.051, 10507.507, 227.506, 52622.156 21/02/09,00:19:02,13,10,1, 11.9,1,1, -5.051, 10507.486, 227.509, 52622.147 21/02/09,00:19:02,14,10,1, 11.9,1,1, -5.051, 10507.521, 227.526, 52622.134 21/02/09,00:19:02,15,10,1, 11.9,1,1, -5.051, 10507.501, 227.522, 52622.131 21/02/09,00:19:02,16,10,1, 11.9,1,1, -5.051, 10507.511, 227.540, 52622.156 21/02/09,00:19:02,17,10,1, 11.9,1,1, -5.051, 10507.492, 227.525, 52622.158 21/02/09,00:19:02,18,10,1, 11.9,1,1, -5.051, 10507.525, 227.510, 52622.183 21/02/09,00:19:02,19,10,1, 11.9,1,1, -5.051, 10507.513, 227.532, 52622.169 21/02/09,00:19:03,00,09,1, 11.9,1,1, -5.052, 10507.509, 227.532, 52622.169 21/02/09,00:19:03,01,09,1, 11.9,1,1, -5.052, 10507.491, 227.518, 52622.182 21/02/09,00:19:03,02,09,1, 11.9,1,1, -5.052, 10507.495, 227.522, 52622.122 21/02/09,00:19:03,03,09,1, 11.9,1,1, -5.052, 10507.499, 227.498, 52622.166 21/02/09,00:19:03,04,09,1, 11.9,1,1, -5.052, 10507.525, 227.518, 52622.166 21/02/09,00:19:03,05,09,1, 11.9,1,1, -5.052, 10507.496, 227.499, 52622.201 21/02/09,00:19:03,06,09,1, 11.9,1,1, -5.052, 10507.508, 227.523, 52622.179 21/02/09,00:19:03,07,09,1, 11.9,1,1, -5.052, 10507.494, 227.497, 52622.147 21/02/09,00:19:03,08,09,1, 11.9,1,1, -5.052, 10507.514, 227.536, 52622.139 21/02/09,00:19:03,09,09,1, 11.9,1,1, -5.052, 10507.496, 227.517, 52622.187 21/02/09,00:19:03,10,09,1, 11.9,1,1, -5.052, 10507.512, 227.538, 52622.177 21/02/09,00:19:03,11,09,1, 11.9,1,1, -5.052, 10507.523, 227.542, 52622.143 21/02/09,00:19:03,12,09,1, 11.9,1,1, -5.052, 10507.498, 227.543, 52622.162 21/02/09,00:19:03,13,09,1, 11.9,1,1, -5.052, 10507.506, 227.556, 52622.175 21/02/09,00:19:03,14,09,1, 11.9,1,1, -5.052, 10507.529, 227.523, 52622.190 21/02/09,00:19:03,15,09,1, 11.9,1,1, -5.052, 10507.531, 227.569, 52622.240 21/02/09,00:19:03,16,09,1, 11.9,1,1, -5.052, 10507.530, 227.549, 52622.206 21/02/09,00:19:03,17,09,1, 11.9,1,1, -5.052, 10507.530, 227.532, 52622.035 21/02/09,00:19:03,18,09,1, 11.9,1,1, -5.052, 10507.510, 227.541, 52622.185 21/02/09,00:19:03,19,09,1, 11.9,1,1, -5.052, 10507.479, 227.540, 52622.238 21/02/09,00:19:04,00,10,1, 11.9,1,1, -5.047, 10507.475, 227.540, 52622.238 21/02/09,00:19:04,01,10,1, 11.9,1,1, -5.047, 10507.513, 227.552, 52622.198 21/02/09,00:19:04,02,10,1, 11.9,1,1, -5.047, 10507.509, 227.555, 52622.208 21/02/09,00:19:04,03,10,1, 11.9,1,1, -5.047, 10507.512, 227.554, 52622.227 21/02/09,00:19:04,04,10,1, 11.9,1,1, -5.047, 10507.488, 227.539, 52622.182 21/02/09,00:19:04,05,10,1, 11.9,1,1, -5.047, 10507.503, 227.554, 52622.179 21/02/09,00:19:04,06,10,1, 11.9,1,1, -5.047, 10507.514, 227.569, 52622.202 21/02/09,00:19:04,07,10,1, 11.9,1,1, -5.047, 10507.482, 227.565, 52622.185 21/02/09,00:19:04,08,10,1, 11.9,1,1, -5.047, 10507.518, 227.581, 52622.215 21/02/09,00:19:04,09,10,1, 11.9,1,1, -5.047, 10507.491, 227.584, 52622.234 21/02/09,00:19:04,10,10,1, 11.9,1,1, -5.047, 10507.473, 227.591, 52622.193 21/02/09,00:19:04,11,10,1, 11.9,1,1, -5.047, 10507.508, 227.590, 52622.223 21/02/09,00:19:04,12,10,1, 11.9,1,1, -5.047, 10507.503, 227.575, 52622.201 21/02/09,00:19:04,13,10,1, 11.9,1,1, -5.047, 10507.526, 227.573, 52622.196 21/02/09,00:19:04,14,10,1, 11.9,1,1, -5.047, 10507.515, 227.577, 52622.182 21/02/09,00:19:04,15,10,1, 11.9,1,1, -5.047, 10507.511, 227.594, 52622.209 21/02/09,00:19:04,16,10,1, 11.9,1,1, -5.047, 10507.492, 227.587, 52622.185 21/02/09,00:19:04,17,10,1, 11.9,1,1, -5.047, 10507.504, 227.580, 52622.186 21/02/09,00:19:04,18,10,1, 11.9,1,1, -5.047, 10507.497, 227.571, 52622.182 21/02/09,00:19:04,19,10,1, 11.9,1,1, -5.047, 10507.521, 227.554, 52622.196 21/02/09,00:19:05,00,10,1, 11.8,1,1, -5.052, 10507.517, 227.554, 52622.196 21/02/09,00:19:05,01,10,1, 11.8,1,1, -5.052, 10507.535, 227.607, 52622.226 21/02/09,00:19:05,02,10,1, 11.8,1,1, -5.052, 10507.519, 227.616, 52622.223 21/02/09,00:19:05,03,10,1, 11.8,1,1, -5.052, 10507.532, 227.569, 52622.238 21/02/09,00:19:05,04,10,1, 11.8,1,1, -5.052, 10507.520, 227.604, 52622.244 21/02/09,00:19:05,05,10,1, 11.8,1,1, -5.052, 10507.507, 227.594, 52622.228 21/02/09,00:19:05,06,10,1, 11.8,1,1, -5.052, 10507.510, 227.606, 52622.233 21/02/09,00:19:05,07,10,1, 11.8,1,1, -5.052, 10507.521, 227.584, 52622.196 21/02/09,00:19:05,08,10,1, 11.8,1,1, -5.052, 10507.528, 227.600, 52622.225 21/02/09,00:19:05,09,10,1, 11.8,1,1, -5.052, 10507.514, 227.599, 52622.231 21/02/09,00:19:05,10,10,1, 11.8,1,1, -5.052, 10507.504, 227.615, 52622.214 21/02/09,00:19:05,11,10,1, 11.8,1,1, -5.052, 10507.535, 227.622, 52622.228 21/02/09,00:19:05,12,10,1, 11.8,1,1, -5.052, 10507.522, 227.631, 52622.244 21/02/09,00:19:05,13,10,1, 11.8,1,1, -5.052, 10507.535, 227.624, 52622.205 21/02/09,00:19:05,14,10,1, 11.8,1,1, -5.052, 10507.526, 227.625, 52622.200 21/02/09,00:19:05,15,10,1, 11.8,1,1, -5.052, 10507.522, 227.633, 52622.233 21/02/09,00:19:05,16,10,1, 11.8,1,1, -5.052, 10507.526, 227.639, 52622.237 21/02/09,00:19:05,17,10,1, 11.8,1,1, -5.052, 10507.510, 227.632, 52622.240 21/02/09,00:19:05,18,10,1, 11.8,1,1, -5.052, 10507.517, 227.618, 52622.210 21/02/09,00:19:05,19,10,1, 11.8,1,1, -5.052, 10507.520, 227.640, 52622.231 21/02/09,00:19:06,00,10,1, 11.9,1,1, -5.047, 10507.517, 227.640, 52622.231 21/02/09,00:19:06,01,10,1, 11.9,1,1, -5.047, 10507.517, 227.637, 52622.265 21/02/09,00:19:06,02,10,1, 11.9,1,1, -5.047, 10507.538, 227.619, 52622.245 21/02/09,00:19:06,03,10,1, 11.9,1,1, -5.047, 10507.526, 227.623, 52622.266 21/02/09,00:19:06,04,10,1, 11.9,1,1, -5.047, 10507.533, 227.644, 52622.238 21/02/09,00:19:06,05,10,1, 11.9,1,1, -5.047, 10507.481, 227.646, 52622.196 21/02/09,00:19:06,06,10,1, 11.9,1,1, -5.047, 10507.500, 227.648, 52622.270 21/02/09,00:19:06,07,10,1, 11.9,1,1, -5.047, 10507.499, 227.638, 52622.248 21/02/09,00:19:06,08,10,1, 11.9,1,1, -5.047, 10507.503, 227.640, 52622.236 21/02/09,00:19:06,09,10,1, 11.9,1,1, -5.047, 10507.515, 227.662, 52622.236 21/02/09,00:19:06,10,10,1, 11.9,1,1, -5.047, 10507.504, 227.650, 52622.252 21/02/09,00:19:06,11,10,1, 11.9,1,1, -5.047, 10507.513, 227.639, 52622.289 21/02/09,00:19:06,12,10,1, 11.9,1,1, -5.047, 10507.516, 227.661, 52622.255 21/02/09,00:19:06,13,10,1, 11.9,1,1, -5.047, 10507.526, 227.649, 52622.108 21/02/09,00:19:06,14,10,1, 11.9,1,1, -5.047, 10507.503, 227.668, 52622.296 21/02/09,00:19:06,15,10,1, 11.9,1,1, -5.047, 10507.492, 227.660, 52622.332 21/02/09,00:19:06,16,10,1, 11.9,1,1, -5.047, 10507.511, 227.668, 52622.279 21/02/09,00:19:06,17,10,1, 11.9,1,1, -5.047, 10507.534, 227.659, 52622.264 21/02/09,00:19:06,18,10,1, 11.9,1,1, -5.047, 10507.523, 227.643, 52622.288 21/02/09,00:19:06,19,10,1, 11.9,1,1, -5.047, 10507.507, 227.660, 52622.263 21/02/09,00:19:07,00,10,1, 11.8,1,1, -5.046, 10507.500, 227.660, 52622.263 21/02/09,00:19:07,01,10,1, 11.8,1,1, -5.046, 10507.521, 227.684, 52622.291 21/02/09,00:19:07,02,10,1, 11.8,1,1, -5.046, 10507.528, 227.661, 52622.275 21/02/09,00:19:07,03,10,1, 11.8,1,1, -5.046, 10507.516, 227.656, 52622.267 21/02/09,00:19:07,04,10,1, 11.8,1,1, -5.046, 10507.471, 227.682, 52622.576 21/02/09,00:19:07,05,10,1, 11.8,1,1, -5.046, 10507.458, 227.702, 52622.282 21/02/09,00:19:07,06,10,1, 11.8,1,1, -5.046, 10507.483, 227.687, 52622.283 21/02/09,00:19:07,07,10,1, 11.8,1,1, -5.046, 10507.496, 227.668, 52622.233 21/02/09,00:19:07,08,10,1, 11.8,1,1, -5.046, 10507.525, 227.696, 52622.255 21/02/09,00:19:07,09,10,1, 11.8,1,1, -5.046, 10507.522, 227.691, 52622.290 21/02/09,00:19:07,10,10,1, 11.8,1,1, -5.046, 10507.533, 227.696, 52622.297 21/02/09,00:19:07,11,10,1, 11.8,1,1, -5.046, 10507.531, 227.681, 52622.262 21/02/09,00:19:07,12,10,1, 11.8,1,1, -5.046, 10507.522, 227.698, 52622.298 21/02/09,00:19:07,13,10,1, 11.8,1,1, -5.046, 10507.523, 227.695, 52622.285 21/02/09,00:19:07,14,10,1, 11.8,1,1, -5.046, 10507.510, 227.682, 52622.304 21/02/09,00:19:07,15,10,1, 11.8,1,1, -5.046, 10507.520, 227.684, 52622.280 21/02/09,00:19:07,16,10,1, 11.8,1,1, -5.046, 10507.501, 227.693, 52622.297 21/02/09,00:19:07,17,10,1, 11.8,1,1, -5.046, 10507.524, 227.703, 52622.288 21/02/09,00:19:07,18,10,1, 11.8,1,1, -5.046, 10507.527, 227.690, 52622.288 21/02/09,00:19:07,19,10,1, 11.8,1,1, -5.046, 10507.516, 227.687, 52622.284 21/02/09,00:19:08,00,09,1, 11.9,1,1, -5.053, 10507.509, 227.687, 52622.284 21/02/09,00:19:08,01,09,1, 11.9,1,1, -5.053, 10507.519, 227.705, 52622.293 21/02/09,00:19:08,02,09,1, 11.9,1,1, -5.053, 10507.545, 227.691, 52622.296 21/02/09,00:19:08,03,09,1, 11.9,1,1, -5.053, 10507.532, 227.722, 52622.283 21/02/09,00:19:08,04,09,1, 11.9,1,1, -5.053, 10507.524, 227.700, 52622.286 21/02/09,00:19:08,05,09,1, 11.9,1,1, -5.053, 10507.535, 227.712, 52622.299 21/02/09,00:19:08,06,09,1, 11.9,1,1, -5.053, 10507.539, 227.694, 52622.289 21/02/09,00:19:08,07,09,1, 11.9,1,1, -5.053, 10507.528, 227.706, 52622.289 21/02/09,00:19:08,08,09,1, 11.9,1,1, -5.053, 10507.528, 227.712, 52622.326 21/02/09,00:19:08,09,09,1, 11.9,1,1, -5.053, 10507.527, 227.696, 52622.362 21/02/09,00:19:08,10,09,1, 11.9,1,1, -5.053, 10507.509, 227.719, 52622.344 21/02/09,00:19:08,11,09,1, 11.9,1,1, -5.053, 10507.521, 227.711, 52622.337 21/02/09,00:19:08,12,09,1, 11.9,1,1, -5.053, 10507.527, 227.722, 52622.302 21/02/09,00:19:08,13,09,1, 11.9,1,1, -5.053, 10507.555, 227.737, 52622.316 21/02/09,00:19:08,14,09,1, 11.9,1,1, -5.053, 10507.525, 227.726, 52622.381 21/02/09,00:19:08,15,09,1, 11.9,1,1, -5.053, 10507.569, 227.702, 52622.284 21/02/09,00:19:08,16,09,1, 11.9,1,1, -5.053, 10507.533, 227.719, 52622.300 21/02/09,00:19:08,17,09,1, 11.9,1,1, -5.053, 10507.561, 227.725, 52622.313 21/02/09,00:19:08,18,09,1, 11.9,1,1, -5.053, 10507.573, 227.724, 52622.316 21/02/09,00:19:08,19,09,1, 11.9,1,1, -5.053, 10507.540, 227.723, 52622.290 21/02/09,00:19:09,00,09,1, 11.9,1,1, -5.046, 10507.534, 227.723, 52622.290 21/02/09,00:19:09,01,09,1, 11.9,1,1, -5.046, 10507.543, 227.745, 52622.312 21/02/09,00:19:09,02,09,1, 11.9,1,1, -5.046, 10507.538, 227.715, 52622.263 21/02/09,00:19:09,03,09,1, 11.9,1,1, -5.046, 10507.556, 227.744, 52622.309 21/02/09,00:19:09,04,09,1, 11.9,1,1, -5.046, 10507.566, 227.738, 52622.295 21/02/09,00:19:09,05,09,1, 11.9,1,1, -5.046, 10507.590, 227.725, 52622.095 21/02/09,00:19:09,06,09,1, 11.9,1,1, -5.046, 10507.594, 227.728, 52622.265 21/02/09,00:19:09,07,09,1, 11.9,1,1, -5.046, 10507.601, 227.762, 52622.433 21/02/09,00:19:09,08,09,1, 11.9,1,1, -5.046, 10507.554, 227.742, 52622.192 21/02/09,00:19:09,09,09,1, 11.9,1,1, -5.046, 10507.549, 227.755, 52622.316 21/02/09,00:19:09,10,09,1, 11.9,1,1, -5.046, 10507.564, 227.764, 52622.306 21/02/09,00:19:09,11,09,1, 11.9,1,1, -5.046, 10507.548, 227.742, 52622.305 21/02/09,00:19:09,12,09,1, 11.9,1,1, -5.046, 10507.578, 227.762, 52622.308 21/02/09,00:19:09,13,09,1, 11.9,1,1, -5.046, 10507.573, 227.772, 52622.341 21/02/09,00:19:09,14,09,1, 11.9,1,1, -5.046, 10507.544, 227.752, 52622.300 21/02/09,00:19:09,15,09,1, 11.9,1,1, -5.046, 10507.562, 227.759, 52622.289 21/02/09,00:19:09,16,09,1, 11.9,1,1, -5.046, 10507.550, 227.759, 52622.303 21/02/09,00:19:09,17,09,1, 11.9,1,1, -5.046, 10507.552, 227.762, 52622.316 21/02/09,00:19:09,18,09,1, 11.9,1,1, -5.046, 10507.571, 227.742, 52622.343 21/02/09,00:19:09,19,09,1, 11.9,1,1, -5.046, 10507.579, 227.732, 52622.326 21/02/09,00:19:10,00,09,1, 11.8,1,1, -5.049, 10507.575, 227.732, 52622.326 21/02/09,00:19:10,01,09,1, 11.8,1,1, -5.049, 10507.578, 227.748, 52622.300 21/02/09,00:19:10,02,09,1, 11.8,1,1, -5.049, 10507.586, 227.753, 52622.316 21/02/09,00:19:10,03,09,1, 11.8,1,1, -5.049, 10507.573, 227.770, 52622.319 21/02/09,00:19:10,04,09,1, 11.8,1,1, -5.049, 10507.577, 227.786, 52622.417 21/02/09,00:19:10,05,09,1, 11.8,1,1, -5.049, 10507.591, 227.803, 52622.403 21/02/09,00:19:10,06,09,1, 11.8,1,1, -5.049, 10507.605, 227.793, 52622.469 21/02/09,00:19:10,07,09,1, 11.8,1,1, -5.049, 10507.611, 227.795, 52622.471 21/02/09,00:19:10,08,09,1, 11.8,1,1, -5.049, 10507.580, 227.791, 52622.458 21/02/09,00:19:10,09,09,1, 11.8,1,1, -5.049, 10507.586, 227.793, 52622.432 21/02/09,00:19:10,10,09,1, 11.8,1,1, -5.049, 10507.596, 227.803, 52622.457 21/02/09,00:19:10,11,09,1, 11.8,1,1, -5.049, 10507.595, 227.788, 52622.447 21/02/09,00:19:10,12,09,1, 11.8,1,1, -5.049, 10507.575, 227.805, 52622.425 21/02/09,00:19:10,13,09,1, 11.8,1,1, -5.049, 10507.605, 227.795, 52622.426 21/02/09,00:19:10,14,09,1, 11.8,1,1, -5.049, 10507.609, 227.803, 52622.472 21/02/09,00:19:10,15,09,1, 11.8,1,1, -5.049, 10507.581, 227.820, 52622.434 21/02/09,00:19:10,16,09,1, 11.8,1,1, -5.049, 10507.583, 227.816, 52622.467 21/02/09,00:19:10,17,09,1, 11.8,1,1, -5.049, 10507.595, 227.800, 52622.448 21/02/09,00:19:10,18,09,1, 11.8,1,1, -5.049, 10507.609, 227.827, 52622.447 21/02/09,00:19:10,19,09,1, 11.8,1,1, -5.049, 10507.603, 227.828, 52622.467 21/02/09,00:19:11,00,10,1, 11.9,1,1, -5.048, 10507.600, 227.828, 52622.467 21/02/09,00:19:11,01,10,1, 11.9,1,1, -5.048, 10507.637, 227.824, 52622.458 21/02/09,00:19:11,02,10,1, 11.9,1,1, -5.048, 10507.594, 227.804, 52622.471 21/02/09,00:19:11,03,10,1, 11.9,1,1, -5.048, 10507.642, 227.836, 52622.463 21/02/09,00:19:11,04,10,1, 11.9,1,1, -5.048, 10507.616, 227.848, 52622.483 21/02/09,00:19:11,05,10,1, 11.9,1,1, -5.048, 10507.626, 227.828, 52622.481 21/02/09,00:19:11,06,10,1, 11.9,1,1, -5.048, 10507.616, 227.838, 52622.467 21/02/09,00:19:11,07,10,1, 11.9,1,1, -5.048, 10507.630, 227.808, 52622.397 21/02/09,00:19:11,08,10,1, 11.9,1,1, -5.048, 10507.628, 227.841, 52622.435 21/02/09,00:19:11,09,10,1, 11.9,1,1, -5.048, 10507.642, 227.848, 52622.435 21/02/09,00:19:11,10,10,1, 11.9,1,1, -5.048, 10507.629, 227.850, 52622.456 21/02/09,00:19:11,11,10,1, 11.9,1,1, -5.048, 10507.646, 227.817, 52622.437 21/02/09,00:19:11,12,10,1, 11.9,1,1, -5.048, 10507.660, 227.844, 52622.498 21/02/09,00:19:11,13,10,1, 11.9,1,1, -5.048, 10507.632, 227.819, 52622.436 21/02/09,00:19:11,14,10,1, 11.9,1,1, -5.048, 10507.651, 227.831, 52622.467 21/02/09,00:19:11,15,10,1, 11.9,1,1, -5.048, 10507.637, 227.841, 52622.457 21/02/09,00:19:11,16,10,1, 11.9,1,1, -5.048, 10507.664, 227.838, 52622.491 21/02/09,00:19:11,17,10,1, 11.9,1,1, -5.048, 10507.651, 227.840, 52622.460 21/02/09,00:19:11,18,10,1, 11.9,1,1, -5.048, 10507.624, 227.869, 52622.473 21/02/09,00:19:11,19,10,1, 11.9,1,1, -5.048, 10507.646, 227.847, 52622.466 21/02/09,00:19:12,00,10,1, 11.9,1,1, -5.051, 10507.642, 227.847, 52622.466 21/02/09,00:19:12,01,10,1, 11.9,1,1, -5.051, 10507.663, 227.856, 52622.469 21/02/09,00:19:12,02,10,1, 11.9,1,1, -5.051, 10507.674, 227.834, 52622.487 21/02/09,00:19:12,03,10,1, 11.9,1,1, -5.051, 10507.654, 227.847, 52622.504 21/02/09,00:19:12,04,10,1, 11.9,1,1, -5.051, 10507.659, 227.853, 52622.451 21/02/09,00:19:12,05,10,1, 11.9,1,1, -5.051, 10507.682, 227.853, 52622.513 21/02/09,00:19:12,06,10,1, 11.9,1,1, -5.051, 10507.686, 227.848, 52622.505 21/02/09,00:19:12,07,10,1, 11.9,1,1, -5.051, 10507.662, 227.852, 52622.491 21/02/09,00:19:12,08,10,1, 11.9,1,1, -5.051, 10507.696, 227.844, 52622.472 21/02/09,00:19:12,09,10,1, 11.9,1,1, -5.051, 10507.685, 227.855, 52622.507 21/02/09,00:19:12,10,10,1, 11.9,1,1, -5.051, 10507.681, 227.862, 52622.470 21/02/09,00:19:12,11,10,1, 11.9,1,1, -5.051, 10507.680, 227.860, 52622.481 21/02/09,00:19:12,12,10,1, 11.9,1,1, -5.051, 10507.690, 227.851, 52622.469 21/02/09,00:19:12,13,10,1, 11.9,1,1, -5.051, 10507.679, 227.860, 52622.491 21/02/09,00:19:12,14,10,1, 11.9,1,1, -5.051, 10507.708, 227.832, 52622.491 21/02/09,00:19:12,15,10,1, 11.9,1,1, -5.051, 10507.696, 227.858, 52622.507 21/02/09,00:19:12,16,10,1, 11.9,1,1, -5.051, 10507.687, 227.843, 52622.454 21/02/09,00:19:12,17,10,1, 11.9,1,1, -5.051, 10507.704, 227.863, 52622.493 21/02/09,00:19:12,18,10,1, 11.9,1,1, -5.051, 10507.706, 227.863, 52622.495 21/02/09,00:19:12,19,10,1, 11.9,1,1, -5.051, 10507.710, 227.854, 52622.476 21/02/09,00:19:13,00,10,1, 11.9,1,1, -5.052, 10507.709, 227.854, 52622.476 21/02/09,00:19:13,01,10,1, 11.9,1,1, -5.052, 10507.691, 227.868, 52622.498 21/02/09,00:19:13,02,10,1, 11.9,1,1, -5.052, 10507.699, 227.858, 52622.480 21/02/09,00:19:13,03,10,1, 11.9,1,1, -5.052, 10507.721, 227.873, 52622.594 21/02/09,00:19:13,04,10,1, 11.9,1,1, -5.052, 10507.691, 227.854, 52622.488 21/02/09,00:19:13,05,10,1, 11.9,1,1, -5.052, 10507.709, 227.849, 52622.499 21/02/09,00:19:13,06,10,1, 11.9,1,1, -5.052, 10507.690, 227.871, 52622.585 21/02/09,00:19:13,07,10,1, 11.9,1,1, -5.052, 10507.708, 227.853, 52622.397 21/02/09,00:19:13,08,10,1, 11.9,1,1, -5.052, 10507.744, 227.870, 52622.387 21/02/09,00:19:13,09,10,1, 11.9,1,1, -5.052, 10507.712, 227.872, 52622.475 21/02/09,00:19:13,10,10,1, 11.9,1,1, -5.052, 10507.729, 227.857, 52622.503 21/02/09,00:19:13,11,10,1, 11.9,1,1, -5.052, 10507.718, 227.857, 52622.477 21/02/09,00:19:13,12,10,1, 11.9,1,1, -5.052, 10507.746, 227.877, 52622.455 21/02/09,00:19:13,13,10,1, 11.9,1,1, -5.052, 10507.730, 227.848, 52622.491 21/02/09,00:19:13,14,10,1, 11.9,1,1, -5.052, 10507.720, 227.854, 52622.497 21/02/09,00:19:13,15,10,1, 11.9,1,1, -5.052, 10507.746, 227.875, 52622.505 21/02/09,00:19:13,16,10,1, 11.9,1,1, -5.052, 10507.739, 227.875, 52622.489 21/02/09,00:19:13,17,10,1, 11.9,1,1, -5.052, 10507.721, 227.883, 52622.476 21/02/09,00:19:13,18,10,1, 11.9,1,1, -5.052, 10507.752, 227.865, 52622.484 21/02/09,00:19:13,19,10,1, 11.9,1,1, -5.052, 10507.718, 227.875, 52622.424 21/02/09,00:19:14,00,09,1, 11.9,1,1, -5.047, 10507.717, 227.875, 52622.424 21/02/09,00:19:14,01,09,1, 11.9,1,1, -5.047, 10507.761, 227.881, 52622.434 21/02/09,00:19:14,02,09,1, 11.9,1,1, -5.047, 10507.763, 227.861, 52622.511 21/02/09,00:19:14,03,09,1, 11.9,1,1, -5.047, 10507.757, 227.872, 52622.511 21/02/09,00:19:14,04,09,1, 11.9,1,1, -5.047, 10507.769, 227.874, 52622.481 21/02/09,00:19:14,05,09,1, 11.9,1,1, -5.047, 10507.760, 227.867, 52622.497 21/02/09,00:19:14,06,09,1, 11.9,1,1, -5.047, 10507.772, 227.900, 52622.525 21/02/09,00:19:14,07,09,1, 11.9,1,1, -5.047, 10507.748, 227.867, 52622.505 21/02/09,00:19:14,08,09,1, 11.9,1,1, -5.047, 10507.782, 227.900, 52622.531 21/02/09,00:19:14,09,09,1, 11.9,1,1, -5.047, 10507.762, 227.886, 52622.494 21/02/09,00:19:14,10,09,1, 11.9,1,1, -5.047, 10507.767, 227.874, 52622.530 21/02/09,00:19:14,11,09,1, 11.9,1,1, -5.047, 10507.787, 227.923, 52622.530 21/02/09,00:19:14,12,09,1, 11.9,1,1, -5.047, 10507.785, 227.851, 52622.497 21/02/09,00:19:14,13,09,1, 11.9,1,1, -5.047, 10507.762, 227.880, 52622.516 21/02/09,00:19:14,14,09,1, 11.9,1,1, -5.047, 10507.803, 227.882, 52622.507 21/02/09,00:19:14,15,09,1, 11.9,1,1, -5.047, 10507.800, 227.893, 52622.474 21/02/09,00:19:14,16,09,1, 11.9,1,1, -5.047, 10507.778, 227.907, 52622.484 21/02/09,00:19:14,17,09,1, 11.9,1,1, -5.047, 10507.813, 227.911, 52622.500 21/02/09,00:19:14,18,09,1, 11.9,1,1, -5.047, 10507.787, 227.895, 52622.473 21/02/09,00:19:14,19,09,1, 11.9,1,1, -5.047, 10507.817, 227.905, 52622.516 21/02/09,00:19:15,00,09,1, 11.9,1,1, -5.054, 10507.809, 227.905, 52622.516 21/02/09,00:19:15,01,09,1, 11.9,1,1, -5.054, 10507.808, 227.894, 52622.509 21/02/09,00:19:15,02,09,1, 11.9,1,1, -5.054, 10507.821, 227.914, 52622.516 21/02/09,00:19:15,03,09,1, 11.9,1,1, -5.054, 10507.817, 227.907, 52622.488 21/02/09,00:19:15,04,09,1, 11.9,1,1, -5.054, 10507.796, 227.900, 52622.395 21/02/09,00:19:15,05,09,1, 11.9,1,1, -5.054, 10507.799, 227.887, 52622.390 21/02/09,00:19:15,06,09,1, 11.9,1,1, -5.054, 10507.814, 227.888, 52622.346 21/02/09,00:19:15,07,09,1, 11.9,1,1, -5.054, 10507.815, 227.884, 52622.405 21/02/09,00:19:15,08,09,1, 11.9,1,1, -5.054, 10507.833, 227.881, 52622.434 21/02/09,00:19:15,09,09,1, 11.9,1,1, -5.054, 10507.829, 227.892, 52622.356 21/02/09,00:19:15,10,09,1, 11.9,1,1, -5.054, 10507.821, 227.905, 52622.377 21/02/09,00:19:15,11,09,1, 11.9,1,1, -5.054, 10507.832, 227.895, 52622.372 21/02/09,00:19:15,12,09,1, 11.9,1,1, -5.054, 10507.827, 227.878, 52622.378 21/02/09,00:19:15,13,09,1, 11.9,1,1, -5.054, 10507.843, 227.884, 52622.402 21/02/09,00:19:15,14,09,1, 11.9,1,1, -5.054, 10507.817, 227.888, 52622.395 21/02/09,00:19:15,15,09,1, 11.9,1,1, -5.054, 10507.830, 227.905, 52622.432 21/02/09,00:19:15,16,09,1, 11.9,1,1, -5.054, 10507.836, 227.895, 52622.384 21/02/09,00:19:15,17,09,1, 11.9,1,1, -5.054, 10507.829, 227.894, 52622.400 21/02/09,00:19:15,18,09,1, 11.9,1,1, -5.054, 10507.831, 227.867, 52622.114 21/02/09,00:19:15,19,09,1, 11.9,1,1, -5.054, 10507.820, 227.880, 52622.459 21/02/09,00:19:16,00,09,1, 11.9,1,1, -5.050, 10507.817, 227.880, 52622.459 21/02/09,00:19:16,01,09,1, 11.9,1,1, -5.050, 10507.827, 227.912, 52622.446 21/02/09,00:19:16,02,09,1, 11.9,1,1, -5.050, 10507.849, 227.916, 52622.433 21/02/09,00:19:16,03,09,1, 11.9,1,1, -5.050, 10507.853, 227.928, 52622.451 21/02/09,00:19:16,04,09,1, 11.9,1,1, -5.050, 10507.850, 227.923, 52622.419 21/02/09,00:19:16,05,09,1, 11.9,1,1, -5.050, 10507.871, 227.911, 52622.355 21/02/09,00:19:16,06,09,1, 11.9,1,1, -5.050, 10507.848, 227.910, 52622.381 21/02/09,00:19:16,07,09,1, 11.9,1,1, -5.050, 10507.874, 227.895, 52622.376 21/02/09,00:19:16,08,09,1, 11.9,1,1, -5.050, 10507.870, 227.925, 52622.379 21/02/09,00:19:16,09,09,1, 11.9,1,1, -5.050, 10507.871, 227.945, 52622.408 21/02/09,00:19:16,10,09,1, 11.9,1,1, -5.050, 10507.888, 227.918, 52622.405 21/02/09,00:19:16,11,09,1, 11.9,1,1, -5.050, 10507.893, 227.911, 52622.410 21/02/09,00:19:16,12,09,1, 11.9,1,1, -5.050, 10507.862, 227.919, 52622.382 21/02/09,00:19:16,13,09,1, 11.9,1,1, -5.050, 10507.884, 227.915, 52622.428 21/02/09,00:19:16,14,09,1, 11.9,1,1, -5.050, 10507.911, 227.929, 52622.399 21/02/09,00:19:16,15,09,1, 11.9,1,1, -5.050, 10507.904, 227.920, 52622.412 21/02/09,00:19:16,16,09,1, 11.9,1,1, -5.050, 10507.894, 227.945, 52622.390 21/02/09,00:19:16,17,09,1, 11.9,1,1, -5.050, 10507.898, 227.933, 52622.391 21/02/09,00:19:16,18,09,1, 11.9,1,1, -5.050, 10507.904, 227.915, 52622.401 21/02/09,00:19:16,19,09,1, 11.9,1,1, -5.050, 10507.897, 227.900, 52622.371 21/02/09,00:19:17,00,10,1, 11.9,1,1, -5.052, 10507.892, 227.900, 52622.371 21/02/09,00:19:17,01,10,1, 11.9,1,1, -5.052, 10507.903, 227.931, 52622.365 21/02/09,00:19:17,02,10,1, 11.9,1,1, -5.052, 10507.892, 227.928, 52622.381 21/02/09,00:19:17,03,10,1, 11.9,1,1, -5.052, 10507.901, 227.914, 52622.374 21/02/09,00:19:17,04,10,1, 11.9,1,1, -5.052, 10507.916, 227.926, 52622.390 21/02/09,00:19:17,05,10,1, 11.9,1,1, -5.052, 10507.900, 227.934, 52622.414 21/02/09,00:19:17,06,10,1, 11.9,1,1, -5.052, 10507.920, 227.934, 52622.376 21/02/09,00:19:17,07,10,1, 11.9,1,1, -5.052, 10507.913, 227.923, 52622.361 21/02/09,00:19:17,08,10,1, 11.9,1,1, -5.052, 10507.921, 227.934, 52622.395 21/02/09,00:19:17,09,10,1, 11.9,1,1, -5.052, 10507.925, 227.900, 52622.391 21/02/09,00:19:17,10,10,1, 11.9,1,1, -5.052, 10507.930, 227.895, 52622.372 21/02/09,00:19:17,11,10,1, 11.9,1,1, -5.052, 10507.937, 227.942, 52622.367 21/02/09,00:19:17,12,10,1, 11.9,1,1, -5.052, 10507.903, 227.926, 52622.279 21/02/09,00:19:17,13,10,1, 11.9,1,1, -5.052, 10507.963, 227.935, 52622.394 21/02/09,00:19:17,14,10,1, 11.9,1,1, -5.052, 10507.931, 227.908, 52622.324 21/02/09,00:19:17,15,10,1, 11.9,1,1, -5.052, 10507.939, 227.948, 52622.361 21/02/09,00:19:17,16,10,1, 11.9,1,1, -5.052, 10507.929, 227.939, 52622.388 21/02/09,00:19:17,17,10,1, 11.9,1,1, -5.052, 10507.946, 227.947, 52622.416 21/02/09,00:19:17,18,10,1, 11.9,1,1, -5.052, 10507.936, 227.934, 52622.378 21/02/09,00:19:17,19,10,1, 11.9,1,1, -5.052, 10507.939, 227.953, 52622.418 21/02/09,00:19:18,00,09,1, 11.9,1,1, -5.053, 10507.934, 227.953, 52622.418 21/02/09,00:19:18,01,09,1, 11.9,1,1, -5.053, 10507.982, 227.935, 52622.414 21/02/09,00:19:18,02,09,1, 11.9,1,1, -5.053, 10507.948, 227.963, 52622.560 21/02/09,00:19:18,03,09,1, 11.9,1,1, -5.053, 10507.935, 227.969, 52622.485 21/02/09,00:19:18,04,09,1, 11.9,1,1, -5.053, 10507.935, 227.977, 52622.410 21/02/09,00:19:18,05,09,1, 11.9,1,1, -5.053, 10507.959, 227.935, 52622.439 21/02/09,00:19:18,06,09,1, 11.9,1,1, -5.053, 10507.991, 227.924, 52622.418 21/02/09,00:19:18,07,09,1, 11.9,1,1, -5.053, 10507.981, 227.954, 52622.409 21/02/09,00:19:18,08,09,1, 11.9,1,1, -5.053, 10507.977, 227.934, 52622.390 21/02/09,00:19:18,09,09,1, 11.9,1,1, -5.053, 10507.991, 227.923, 52622.440 21/02/09,00:19:18,10,09,1, 11.9,1,1, -5.053, 10507.995, 227.948, 52622.450 21/02/09,00:19:18,11,09,1, 11.9,1,1, -5.053, 10507.988, 227.955, 52622.438 21/02/09,00:19:18,12,09,1, 11.9,1,1, -5.053, 10507.993, 227.969, 52622.441 21/02/09,00:19:18,13,09,1, 11.9,1,1, -5.053, 10507.988, 227.972, 52622.411 21/02/09,00:19:18,14,09,1, 11.9,1,1, -5.053, 10507.996, 227.947, 52622.426 21/02/09,00:19:18,15,09,1, 11.9,1,1, -5.053, 10507.985, 227.971, 52622.401 21/02/09,00:19:18,16,09,1, 11.9,1,1, -5.053, 10508.026, 227.950, 52622.373 21/02/09,00:19:18,17,09,1, 11.9,1,1, -5.053, 10508.014, 227.946, 52622.416 21/02/09,00:19:18,18,09,1, 11.9,1,1, -5.053, 10508.014, 227.935, 52622.439 21/02/09,00:19:18,19,09,1, 11.9,1,1, -5.053, 10508.014, 227.946, 52622.401 21/02/09,00:19:19,00,10,1, 11.9,1,1, -5.051, 10508.009, 227.946, 52622.401 21/02/09,00:19:19,01,10,1, 11.9,1,1, -5.051, 10508.029, 227.965, 52622.424 21/02/09,00:19:19,02,10,1, 11.9,1,1, -5.051, 10508.007, 227.959, 52622.427 21/02/09,00:19:19,03,10,1, 11.9,1,1, -5.051, 10508.031, 227.945, 52622.403 21/02/09,00:19:19,04,10,1, 11.9,1,1, -5.051, 10508.045, 227.936, 52622.423 21/02/09,00:19:19,05,10,1, 11.9,1,1, -5.051, 10508.048, 227.964, 52622.407 21/02/09,00:19:19,06,10,1, 11.9,1,1, -5.051, 10508.021, 227.993, 52622.460 21/02/09,00:19:19,07,10,1, 11.9,1,1, -5.051, 10508.051, 227.966, 52622.386 21/02/09,00:19:19,08,10,1, 11.9,1,1, -5.051, 10508.035, 227.966, 52622.445 21/02/09,00:19:19,09,10,1, 11.9,1,1, -5.051, 10508.046, 227.961, 52622.403 21/02/09,00:19:19,10,10,1, 11.9,1,1, -5.051, 10508.031, 227.935, 52622.426 21/02/09,00:19:19,11,10,1, 11.9,1,1, -5.051, 10508.044, 227.951, 52622.409 21/02/09,00:19:19,12,10,1, 11.9,1,1, -5.051, 10508.041, 227.947, 52622.396 21/02/09,00:19:19,13,10,1, 11.9,1,1, -5.051, 10508.060, 227.954, 52622.427 21/02/09,00:19:19,14,10,1, 11.9,1,1, -5.051, 10508.042, 227.943, 52622.386 21/02/09,00:19:19,15,10,1, 11.9,1,1, -5.051, 10508.070, 227.964, 52622.361 21/02/09,00:19:19,16,10,1, 11.9,1,1, -5.051, 10508.072, 227.986, 52622.427 21/02/09,00:19:19,17,10,1, 11.9,1,1, -5.051, 10508.074, 227.996, 52622.386 21/02/09,00:19:19,18,10,1, 11.9,1,1, -5.051, 10508.070, 227.989, 52622.409 21/02/09,00:19:19,19,10,1, 11.9,1,1, -5.051, 10508.082, 227.987, 52622.390 21/02/09,00:19:20,00,09,1, 11.8,1,1, -5.049, 10508.076, 227.987, 52622.390 21/02/09,00:19:20,01,09,1, 11.8,1,1, -5.049, 10508.055, 227.970, 52622.355 21/02/09,00:19:20,02,09,1, 11.8,1,1, -5.049, 10508.055, 227.994, 52622.405 21/02/09,00:19:20,03,09,1, 11.8,1,1, -5.049, 10508.066, 227.972, 52622.422 21/02/09,00:19:20,04,09,1, 11.8,1,1, -5.049, 10508.068, 227.997, 52622.398 21/02/09,00:19:20,05,09,1, 11.8,1,1, -5.049, 10508.089, 228.001, 52622.391 21/02/09,00:19:20,06,09,1, 11.8,1,1, -5.049, 10508.096, 227.977, 52622.388 21/02/09,00:19:20,07,09,1, 11.8,1,1, -5.049, 10508.062, 227.982, 52622.368 21/02/09,00:19:20,08,09,1, 11.8,1,1, -5.049, 10508.085, 227.982, 52622.444 21/02/09,00:19:20,09,09,1, 11.8,1,1, -5.049, 10508.074, 227.944, 52622.383 21/02/09,00:19:20,10,09,1, 11.8,1,1, -5.049, 10508.128, 227.978, 52622.394 21/02/09,00:19:20,11,09,1, 11.8,1,1, -5.049, 10508.079, 227.960, 52622.389 21/02/09,00:19:20,12,09,1, 11.8,1,1, -5.049, 10508.108, 227.966, 52622.420 21/02/09,00:19:20,13,09,1, 11.8,1,1, -5.049, 10508.116, 227.985, 52622.424 21/02/09,00:19:20,14,09,1, 11.8,1,1, -5.049, 10508.116, 227.954, 52622.391 21/02/09,00:19:20,15,09,1, 11.8,1,1, -5.049, 10508.087, 227.971, 52622.385 21/02/09,00:19:20,16,09,1, 11.8,1,1, -5.049, 10508.126, 227.975, 52622.412 21/02/09,00:19:20,17,09,1, 11.8,1,1, -5.049, 10508.119, 227.955, 52622.414 21/02/09,00:19:20,18,09,1, 11.8,1,1, -5.049, 10508.121, 227.966, 52622.383 21/02/09,00:19:20,19,09,1, 11.8,1,1, -5.049, 10508.122, 227.992, 52622.405 21/02/09,00:19:21,00,09,1, 11.9,1,1, -5.052, 10508.118, 227.992, 52622.405 21/02/09,00:19:21,01,09,1, 11.9,1,1, -5.052, 10508.119, 227.951, 52622.390 21/02/09,00:19:21,02,09,1, 11.9,1,1, -5.052, 10508.101, 227.976, 52622.416 21/02/09,00:19:21,03,09,1, 11.9,1,1, -5.052, 10508.130, 228.007, 52622.407 21/02/09,00:19:21,04,09,1, 11.9,1,1, -5.052, 10508.138, 227.985, 52622.387 21/02/09,00:19:21,05,09,1, 11.9,1,1, -5.052, 10508.127, 228.000, 52622.411 21/02/09,00:19:21,06,09,1, 11.9,1,1, -5.052, 10508.142, 227.991, 52622.449 21/02/09,00:19:21,07,09,1, 11.9,1,1, -5.052, 10508.140, 227.982, 52622.426 21/02/09,00:19:21,08,09,1, 11.9,1,1, -5.052, 10508.132, 227.964, 52622.401 21/02/09,00:19:21,09,09,1, 11.9,1,1, -5.052, 10508.145, 227.963, 52622.419 21/02/09,00:19:21,10,09,1, 11.9,1,1, -5.052, 10508.135, 228.000, 52622.424 21/02/09,00:19:21,11,09,1, 11.9,1,1, -5.052, 10508.121, 227.984, 52622.451 21/02/09,00:19:21,12,09,1, 11.9,1,1, -5.052, 10508.140, 227.979, 52622.429 21/02/09,00:19:21,13,09,1, 11.9,1,1, -5.052, 10508.127, 227.991, 52622.315 21/02/09,00:19:21,14,09,1, 11.9,1,1, -5.052, 10508.181, 228.000, 52622.404 21/02/09,00:19:21,15,09,1, 11.9,1,1, -5.052, 10508.171, 227.964, 52622.390 21/02/09,00:19:21,16,09,1, 11.9,1,1, -5.052, 10508.182, 227.984, 52622.408 21/02/09,00:19:21,17,09,1, 11.9,1,1, -5.052, 10508.154, 227.964, 52622.383 21/02/09,00:19:21,18,09,1, 11.9,1,1, -5.052, 10508.170, 227.999, 52622.411 21/02/09,00:19:21,19,09,1, 11.9,1,1, -5.052, 10508.177, 227.998, 52622.441 21/02/09,00:19:22,00,09,1, 11.9,1,1, -5.052, 10508.176, 227.998, 52622.441 21/02/09,00:19:22,01,09,1, 11.9,1,1, -5.052, 10508.167, 227.968, 52622.426 21/02/09,00:19:22,02,09,1, 11.9,1,1, -5.052, 10508.181, 227.976, 52622.319 21/02/09,00:19:22,03,09,1, 11.9,1,1, -5.052, 10508.165, 227.976, 52622.479 21/02/09,00:19:22,04,09,1, 11.9,1,1, -5.052, 10508.203, 227.993, 52622.430 21/02/09,00:19:22,05,09,1, 11.9,1,1, -5.052, 10508.189, 228.016, 52622.451 21/02/09,00:19:22,06,09,1, 11.9,1,1, -5.052, 10508.209, 228.023, 52622.471 21/02/09,00:19:22,07,09,1, 11.9,1,1, -5.052, 10508.211, 228.006, 52622.441 21/02/09,00:19:22,08,09,1, 11.9,1,1, -5.052, 10508.184, 227.991, 52622.451 21/02/09,00:19:22,09,09,1, 11.9,1,1, -5.052, 10508.214, 228.002, 52622.451 21/02/09,00:19:22,10,09,1, 11.9,1,1, -5.052, 10508.208, 228.003, 52622.420 21/02/09,00:19:22,11,09,1, 11.9,1,1, -5.052, 10508.198, 227.983, 52622.416 21/02/09,00:19:22,12,09,1, 11.9,1,1, -5.052, 10508.195, 227.964, 52622.366 21/02/09,00:19:22,13,09,1, 11.9,1,1, -5.052, 10508.200, 228.000, 52622.421 21/02/09,00:19:22,14,09,1, 11.9,1,1, -5.052, 10508.211, 228.006, 52622.432 21/02/09,00:19:22,15,09,1, 11.9,1,1, -5.052, 10508.230, 228.017, 52622.393 21/02/09,00:19:22,16,09,1, 11.9,1,1, -5.052, 10508.229, 227.996, 52622.423 21/02/09,00:19:22,17,09,1, 11.9,1,1, -5.052, 10508.218, 228.000, 52622.412 21/02/09,00:19:22,18,09,1, 11.9,1,1, -5.052, 10508.213, 227.980, 52622.401 21/02/09,00:19:22,19,09,1, 11.9,1,1, -5.052, 10508.217, 227.979, 52622.401 21/02/09,00:19:23,00,10,1, 11.8,1,1, -5.054, 10508.209, 227.979, 52622.401 21/02/09,00:19:23,01,10,1, 11.8,1,1, -5.054, 10508.273, 228.003, 52622.431 21/02/09,00:19:23,02,10,1, 11.8,1,1, -5.054, 10508.253, 227.969, 52622.419 21/02/09,00:19:23,03,10,1, 11.8,1,1, -5.054, 10508.227, 227.983, 52622.419 21/02/09,00:19:23,04,10,1, 11.8,1,1, -5.054, 10508.248, 227.954, 52622.411 21/02/09,00:19:23,05,10,1, 11.8,1,1, -5.054, 10508.258, 227.982, 52622.368 21/02/09,00:19:23,06,10,1, 11.8,1,1, -5.054, 10508.268, 227.984, 52622.425 21/02/09,00:19:23,07,10,1, 11.8,1,1, -5.054, 10508.269, 228.021, 52622.440 21/02/09,00:19:23,08,10,1, 11.8,1,1, -5.054, 10508.222, 228.011, 52622.427 21/02/09,00:19:23,09,10,1, 11.8,1,1, -5.054, 10508.246, 228.016, 52622.402 21/02/09,00:19:23,10,10,1, 11.8,1,1, -5.054, 10508.271, 227.991, 52622.445 21/02/09,00:19:23,11,10,1, 11.8,1,1, -5.054, 10508.265, 227.984, 52622.405 21/02/09,00:19:23,12,10,1, 11.8,1,1, -5.054, 10508.257, 228.006, 52622.433 21/02/09,00:19:23,13,10,1, 11.8,1,1, -5.054, 10508.269, 228.005, 52622.441 21/02/09,00:19:23,14,10,1, 11.8,1,1, -5.054, 10508.289, 227.995, 52622.436 21/02/09,00:19:23,15,10,1, 11.8,1,1, -5.054, 10508.282, 227.983, 52622.421 21/02/09,00:19:23,16,10,1, 11.8,1,1, -5.054, 10508.268, 227.998, 52622.435 21/02/09,00:19:23,17,10,1, 11.8,1,1, -5.054, 10508.254, 227.992, 52622.431 21/02/09,00:19:23,18,10,1, 11.8,1,1, -5.054, 10508.283, 228.035, 52622.701 21/02/09,00:19:23,19,10,1, 11.8,1,1, -5.054, 10508.326, 228.005, 52622.344 21/02/09,00:19:24,00,10,1, 11.9,1,1, -5.051, 10508.326, 228.005, 52622.344 21/02/09,00:19:24,01,10,1, 11.9,1,1, -5.051, 10508.343, 227.989, 52622.400 21/02/09,00:19:24,02,10,1, 11.9,1,1, -5.051, 10508.304, 228.030, 52622.401 21/02/09,00:19:24,03,10,1, 11.9,1,1, -5.051, 10508.298, 228.005, 52622.432 21/02/09,00:19:24,04,10,1, 11.9,1,1, -5.051, 10508.304, 227.995, 52622.362 21/02/09,00:19:24,05,10,1, 11.9,1,1, -5.051, 10508.301, 227.962, 52622.357 21/02/09,00:19:24,06,10,1, 11.9,1,1, -5.051, 10508.302, 227.976, 52622.378 21/02/09,00:19:24,07,10,1, 11.9,1,1, -5.051, 10508.318, 227.980, 52622.397 21/02/09,00:19:24,08,10,1, 11.9,1,1, -5.051, 10508.324, 227.978, 52622.390 21/02/09,00:19:24,09,10,1, 11.9,1,1, -5.051, 10508.292, 227.980, 52622.391 21/02/09,00:19:24,10,10,1, 11.9,1,1, -5.051, 10508.295, 227.998, 52622.365 21/02/09,00:19:24,11,10,1, 11.9,1,1, -5.051, 10508.317, 227.984, 52622.443 21/02/09,00:19:24,12,10,1, 11.9,1,1, -5.051, 10508.301, 227.975, 52622.394 21/02/09,00:19:24,13,10,1, 11.9,1,1, -5.051, 10508.321, 228.006, 52622.445 21/02/09,00:19:24,14,10,1, 11.9,1,1, -5.051, 10508.331, 228.007, 52622.454 21/02/09,00:19:24,15,10,1, 11.9,1,1, -5.051, 10508.330, 227.990, 52622.412 21/02/09,00:19:24,16,10,1, 11.9,1,1, -5.051, 10508.361, 227.978, 52622.410 21/02/09,00:19:24,17,10,1, 11.9,1,1, -5.051, 10508.342, 227.967, 52622.402 21/02/09,00:19:24,18,10,1, 11.9,1,1, -5.051, 10508.337, 227.971, 52622.424 21/02/09,00:19:24,19,10,1, 11.9,1,1, -5.051, 10508.360, 228.001, 52622.411 21/02/09,00:19:25,00,10,1, 11.9,1,1, -5.049, 10508.360, 228.001, 52622.411 21/02/09,00:19:25,01,10,1, 11.9,1,1, -5.049, 10508.354, 227.988, 52622.413 21/02/09,00:19:25,02,10,1, 11.9,1,1, -5.049, 10508.343, 227.997, 52622.406 21/02/09,00:19:25,03,10,1, 11.9,1,1, -5.049, 10508.329, 227.992, 52622.426 21/02/09,00:19:25,04,10,1, 11.9,1,1, -5.049, 10508.329, 227.969, 52622.413 21/02/09,00:19:25,05,10,1, 11.9,1,1, -5.049, 10508.329, 227.977, 52622.362 21/02/09,00:19:25,06,10,1, 11.9,1,1, -5.049, 10508.364, 227.996, 52622.401 21/02/09,00:19:25,07,10,1, 11.9,1,1, -5.049, 10508.357, 228.003, 52622.410 21/02/09,00:19:25,08,10,1, 11.9,1,1, -5.049, 10508.370, 227.985, 52622.423 21/02/09,00:19:25,09,10,1, 11.9,1,1, -5.049, 10508.361, 227.986, 52622.411 21/02/09,00:19:25,10,10,1, 11.9,1,1, -5.049, 10508.355, 227.988, 52622.390 21/02/09,00:19:25,11,10,1, 11.9,1,1, -5.049, 10508.364, 227.988, 52622.445 21/02/09,00:19:25,12,10,1, 11.9,1,1, -5.049, 10508.362, 227.973, 52622.428 21/02/09,00:19:25,13,10,1, 11.9,1,1, -5.049, 10508.363, 228.002, 52622.442 21/02/09,00:19:25,14,10,1, 11.9,1,1, -5.049, 10508.371, 227.996, 52622.437 21/02/09,00:19:25,15,10,1, 11.9,1,1, -5.049, 10508.383, 227.995, 52622.426 21/02/09,00:19:25,16,10,1, 11.9,1,1, -5.049, 10508.379, 227.997, 52622.441 21/02/09,00:19:25,17,10,1, 11.9,1,1, -5.049, 10508.397, 227.978, 52622.441 21/02/09,00:19:25,18,10,1, 11.9,1,1, -5.049, 10508.368, 227.993, 52622.426 21/02/09,00:19:25,19,10,1, 11.9,1,1, -5.049, 10508.366, 227.971, 52622.435 21/02/09,00:19:26,00,10,1, 11.9,1,1, -5.052, 10508.360, 227.971, 52622.435 21/02/09,00:19:26,01,10,1, 11.9,1,1, -5.052, 10508.391, 227.958, 52622.450 21/02/09,00:19:26,02,10,1, 11.9,1,1, -5.052, 10508.373, 227.990, 52622.454 21/02/09,00:19:26,03,10,1, 11.9,1,1, -5.052, 10508.414, 227.965, 52622.459 21/02/09,00:19:26,04,10,1, 11.9,1,1, -5.052, 10508.407, 227.991, 52622.444 21/02/09,00:19:26,05,10,1, 11.9,1,1, -5.052, 10508.408, 228.006, 52622.488 21/02/09,00:19:26,06,10,1, 11.9,1,1, -5.052, 10508.405, 227.952, 52622.415 21/02/09,00:19:26,07,10,1, 11.9,1,1, -5.052, 10508.445, 227.977, 52622.458 21/02/09,00:19:26,08,10,1, 11.9,1,1, -5.052, 10508.438, 227.967, 52622.433 21/02/09,00:19:26,09,10,1, 11.9,1,1, -5.052, 10508.424, 227.982, 52622.443 21/02/09,00:19:26,10,10,1, 11.9,1,1, -5.052, 10508.422, 227.980, 52622.425 21/02/09,00:19:26,11,10,1, 11.9,1,1, -5.052, 10508.443, 227.984, 52622.443 21/02/09,00:19:26,12,10,1, 11.9,1,1, -5.052, 10508.421, 227.957, 52622.448 21/02/09,00:19:26,13,10,1, 11.9,1,1, -5.052, 10508.431, 227.966, 52622.419 21/02/09,00:19:26,14,10,1, 11.9,1,1, -5.052, 10508.449, 228.019, 52622.456 21/02/09,00:19:26,15,10,1, 11.9,1,1, -5.052, 10508.428, 227.984, 52622.432 21/02/09,00:19:26,16,10,1, 11.9,1,1, -5.052, 10508.447, 227.986, 52622.465 21/02/09,00:19:26,17,10,1, 11.9,1,1, -5.052, 10508.434, 227.984, 52622.448 21/02/09,00:19:26,18,10,1, 11.9,1,1, -5.052, 10508.455, 227.974, 52622.442 21/02/09,00:19:26,19,10,1, 11.9,1,1, -5.052, 10508.455, 227.996, 52622.457 21/02/09,00:19:27,00,10,1, 11.9,1,1, -5.049, 10508.451, 227.996, 52622.457 21/02/09,00:19:27,01,10,1, 11.9,1,1, -5.049, 10508.425, 228.004, 52622.477 21/02/09,00:19:27,02,10,1, 11.9,1,1, -5.049, 10508.437, 227.967, 52622.429 21/02/09,00:19:27,03,10,1, 11.9,1,1, -5.049, 10508.475, 227.974, 52622.429 21/02/09,00:19:27,04,10,1, 11.9,1,1, -5.049, 10508.481, 227.994, 52622.436 21/02/09,00:19:27,05,10,1, 11.9,1,1, -5.049, 10508.471, 227.995, 52622.471 21/02/09,00:19:27,06,10,1, 11.9,1,1, -5.049, 10508.463, 227.986, 52622.464 21/02/09,00:19:27,07,10,1, 11.9,1,1, -5.049, 10508.487, 228.012, 52622.481 21/02/09,00:19:27,08,10,1, 11.9,1,1, -5.049, 10508.505, 227.987, 52622.281 21/02/09,00:19:27,09,10,1, 11.9,1,1, -5.049, 10508.485, 227.971, 52622.553 21/02/09,00:19:27,10,10,1, 11.9,1,1, -5.049, 10508.509, 227.990, 52622.503 21/02/09,00:19:27,11,10,1, 11.9,1,1, -5.049, 10508.456, 227.982, 52622.486 21/02/09,00:19:27,12,10,1, 11.9,1,1, -5.049, 10508.469, 227.995, 52622.464 21/02/09,00:19:27,13,10,1, 11.9,1,1, -5.049, 10508.487, 227.967, 52622.478 21/02/09,00:19:27,14,10,1, 11.9,1,1, -5.049, 10508.463, 227.983, 52622.442 21/02/09,00:19:27,15,10,1, 11.9,1,1, -5.049, 10508.482, 227.992, 52622.439 21/02/09,00:19:27,16,10,1, 11.9,1,1, -5.049, 10508.513, 227.999, 52622.477 21/02/09,00:19:27,17,10,1, 11.9,1,1, -5.049, 10508.482, 227.984, 52622.492 21/02/09,00:19:27,18,10,1, 11.9,1,1, -5.049, 10508.519, 227.996, 52622.480 21/02/09,00:19:27,19,10,1, 11.9,1,1, -5.049, 10508.497, 227.969, 52622.504 21/02/09,00:19:28,00,11,1, 11.9,1,1, -5.052, 10508.493, 227.969, 52622.504 21/02/09,00:19:28,01,11,1, 11.9,1,1, -5.052, 10508.513, 227.995, 52622.442 21/02/09,00:19:28,02,11,1, 11.9,1,1, -5.052, 10508.539, 228.001, 52622.432 21/02/09,00:19:28,03,11,1, 11.9,1,1, -5.052, 10508.523, 227.994, 52622.460 21/02/09,00:19:28,04,11,1, 11.9,1,1, -5.052, 10508.507, 227.978, 52622.445 21/02/09,00:19:28,05,11,1, 11.9,1,1, -5.052, 10508.511, 228.009, 52622.467 21/02/09,00:19:28,06,11,1, 11.9,1,1, -5.052, 10508.539, 228.021, 52622.492 21/02/09,00:19:28,07,11,1, 11.9,1,1, -5.052, 10508.532, 227.981, 52622.475 21/02/09,00:19:28,08,11,1, 11.9,1,1, -5.052, 10508.539, 227.982, 52622.515 21/02/09,00:19:28,09,11,1, 11.9,1,1, -5.052, 10508.500, 227.992, 52622.484 21/02/09,00:19:28,10,11,1, 11.9,1,1, -5.052, 10508.535, 227.980, 52622.491 21/02/09,00:19:28,11,11,1, 11.9,1,1, -5.052, 10508.526, 228.000, 52622.497 21/02/09,00:19:28,12,11,1, 11.9,1,1, -5.052, 10508.550, 227.985, 52622.464 21/02/09,00:19:28,13,11,1, 11.9,1,1, -5.052, 10508.536, 228.001, 52622.473 21/02/09,00:19:28,14,11,1, 11.9,1,1, -5.052, 10508.523, 227.970, 52622.438 21/02/09,00:19:28,15,11,1, 11.9,1,1, -5.052, 10508.561, 227.973, 52622.464 21/02/09,00:19:28,16,11,1, 11.9,1,1, -5.052, 10508.560, 227.979, 52622.435 21/02/09,00:19:28,17,11,1, 11.9,1,1, -5.052, 10508.550, 227.975, 52622.441 21/02/09,00:19:28,18,11,1, 11.9,1,1, -5.052, 10508.527, 228.013, 52622.467 21/02/09,00:19:28,19,11,1, 11.9,1,1, -5.052, 10508.533, 227.986, 52622.429 21/02/09,00:19:29,00,11,1, 11.8,1,1, -5.056, 10508.527, 227.986, 52622.429 21/02/09,00:19:29,01,11,1, 11.8,1,1, -5.056, 10508.567, 228.013, 52622.449 21/02/09,00:19:29,02,11,1, 11.8,1,1, -5.056, 10508.567, 228.008, 52622.457 21/02/09,00:19:29,03,11,1, 11.8,1,1, -5.056, 10508.584, 228.023, 52622.436 21/02/09,00:19:29,04,11,1, 11.8,1,1, -5.056, 10508.569, 228.007, 52622.413 21/02/09,00:19:29,05,11,1, 11.8,1,1, -5.056, 10508.594, 227.999, 52622.453 21/02/09,00:19:29,06,11,1, 11.8,1,1, -5.056, 10508.585, 228.004, 52622.453 21/02/09,00:19:29,07,11,1, 11.8,1,1, -5.056, 10508.609, 228.011, 52622.504 21/02/09,00:19:29,08,11,1, 11.8,1,1, -5.056, 10508.577, 228.003, 52622.448 21/02/09,00:19:29,09,11,1, 11.8,1,1, -5.056, 10508.608, 227.994, 52622.475 21/02/09,00:19:29,10,11,1, 11.8,1,1, -5.056, 10508.581, 227.985, 52622.427 21/02/09,00:19:29,11,11,1, 11.8,1,1, -5.056, 10508.589, 227.987, 52622.460 21/02/09,00:19:29,12,11,1, 11.8,1,1, -5.056, 10508.595, 227.981, 52622.422 21/02/09,00:19:29,13,11,1, 11.8,1,1, -5.056, 10508.636, 227.988, 52622.252 21/02/09,00:19:29,14,11,1, 11.8,1,1, -5.056, 10508.599, 227.997, 52622.433 21/02/09,00:19:29,15,11,1, 11.8,1,1, -5.056, 10508.614, 227.987, 52622.384 21/02/09,00:19:29,16,11,1, 11.8,1,1, -5.056, 10508.619, 227.991, 52622.438 21/02/09,00:19:29,17,11,1, 11.8,1,1, -5.056, 10508.605, 228.027, 52622.769 21/02/09,00:19:29,18,11,1, 11.8,1,1, -5.056, 10508.651, 228.011, 52622.490 21/02/09,00:19:29,19,11,1, 11.8,1,1, -5.056, 10508.649, 227.994, 52622.425 21/02/09,00:19:30,00,11,1, 11.9,1,1, -5.054, 10508.643, 227.994, 52622.425 21/02/09,00:19:30,01,11,1, 11.9,1,1, -5.054, 10508.621, 227.998, 52622.419 21/02/09,00:19:30,02,11,1, 11.9,1,1, -5.054, 10508.609, 228.009, 52622.432 21/02/09,00:19:30,03,11,1, 11.9,1,1, -5.054, 10508.634, 228.053, 52622.480 21/02/09,00:19:30,04,11,1, 11.9,1,1, -5.054, 10508.642, 228.029, 52622.480 21/02/09,00:19:30,05,11,1, 11.9,1,1, -5.054, 10508.652, 228.029, 52622.443 21/02/09,00:19:30,06,11,1, 11.9,1,1, -5.054, 10508.652, 228.018, 52622.450 21/02/09,00:19:30,07,11,1, 11.9,1,1, -5.054, 10508.649, 228.012, 52622.448 21/02/09,00:19:30,08,11,1, 11.9,1,1, -5.054, 10508.639, 228.013, 52622.485 21/02/09,00:19:30,09,11,1, 11.9,1,1, -5.054, 10508.655, 228.030, 52622.438 21/02/09,00:19:30,10,11,1, 11.9,1,1, -5.054, 10508.636, 228.020, 52622.458 21/02/09,00:19:30,11,11,1, 11.9,1,1, -5.054, 10508.636, 228.006, 52622.445 21/02/09,00:19:30,12,11,1, 11.9,1,1, -5.054, 10508.630, 228.009, 52622.435 21/02/09,00:19:30,13,11,1, 11.9,1,1, -5.054, 10508.658, 228.011, 52622.464 21/02/09,00:19:30,14,11,1, 11.9,1,1, -5.054, 10508.652, 227.993, 52622.423 21/02/09,00:19:30,15,11,1, 11.9,1,1, -5.054, 10508.670, 228.013, 52622.410 21/02/09,00:19:30,16,11,1, 11.9,1,1, -5.054, 10508.655, 227.989, 52622.474 21/02/09,00:19:30,17,11,1, 11.9,1,1, -5.054, 10508.690, 227.983, 52622.440 21/02/09,00:19:30,18,11,1, 11.9,1,1, -5.054, 10508.682, 228.026, 52622.487 21/02/09,00:19:30,19,11,1, 11.9,1,1, -5.054, 10508.704, 228.036, 52622.491 21/02/09,00:19:31,00,10,1, 11.9,1,1, -5.055, 10508.702, 228.036, 52622.491 21/02/09,00:19:31,01,10,1, 11.9,1,1, -5.055, 10508.686, 227.984, 52622.459 21/02/09,00:19:31,02,10,1, 11.9,1,1, -5.055, 10508.687, 227.996, 52622.451 21/02/09,00:19:31,03,10,1, 11.9,1,1, -5.055, 10508.727, 227.988, 52622.478 21/02/09,00:19:31,04,10,1, 11.9,1,1, -5.055, 10508.714, 227.985, 52622.471 21/02/09,00:19:31,05,10,1, 11.9,1,1, -5.055, 10508.703, 227.991, 52622.416 21/02/09,00:19:31,06,10,1, 11.9,1,1, -5.055, 10508.693, 228.014, 52622.444 21/02/09,00:19:31,07,10,1, 11.9,1,1, -5.055, 10508.707, 227.997, 52622.430 21/02/09,00:19:31,08,10,1, 11.9,1,1, -5.055, 10508.697, 227.989, 52622.446 21/02/09,00:19:31,09,10,1, 11.9,1,1, -5.055, 10508.699, 228.020, 52622.575 21/02/09,00:19:31,10,10,1, 11.9,1,1, -5.055, 10508.678, 227.986, 52622.320 21/02/09,00:19:31,11,10,1, 11.9,1,1, -5.055, 10508.733, 227.992, 52622.434 21/02/09,00:19:31,12,10,1, 11.9,1,1, -5.055, 10508.734, 228.002, 52622.445 21/02/09,00:19:31,13,10,1, 11.9,1,1, -5.055, 10508.739, 227.983, 52622.442 21/02/09,00:19:31,14,10,1, 11.9,1,1, -5.055, 10508.756, 227.981, 52622.468 21/02/09,00:19:31,15,10,1, 11.9,1,1, -5.055, 10508.743, 228.008, 52622.471 21/02/09,00:19:31,16,10,1, 11.9,1,1, -5.055, 10508.746, 227.967, 52622.471 21/02/09,00:19:31,17,10,1, 11.9,1,1, -5.055, 10508.731, 227.990, 52622.486 21/02/09,00:19:31,18,10,1, 11.9,1,1, -5.055, 10508.748, 228.005, 52622.450 21/02/09,00:19:31,19,10,1, 11.9,1,1, -5.055, 10508.739, 227.973, 52622.456 21/02/09,00:19:32,00,10,1, 11.8,1,1, -5.055, 10508.735, 227.973, 52622.456 21/02/09,00:19:32,01,10,1, 11.8,1,1, -5.055, 10508.762, 228.003, 52622.474 21/02/09,00:19:32,02,10,1, 11.8,1,1, -5.055, 10508.762, 227.963, 52622.224 21/02/09,00:19:32,03,10,1, 11.8,1,1, -5.055, 10508.767, 228.004, 52622.615 21/02/09,00:19:32,04,10,1, 11.8,1,1, -5.055, 10508.791, 228.000, 52622.522 21/02/09,00:19:32,05,10,1, 11.8,1,1, -5.055, 10508.782, 228.006, 52622.530 21/02/09,00:19:32,06,10,1, 11.8,1,1, -5.055, 10508.756, 227.997, 52622.507 21/02/09,00:19:32,07,10,1, 11.8,1,1, -5.055, 10508.778, 227.999, 52622.493 21/02/09,00:19:32,08,10,1, 11.8,1,1, -5.055, 10508.779, 228.008, 52622.616 21/02/09,00:19:32,09,10,1, 11.8,1,1, -5.055, 10508.767, 227.978, 52622.387 21/02/09,00:19:32,10,10,1, 11.8,1,1, -5.055, 10508.782, 227.987, 52622.425 21/02/09,00:19:32,11,10,1, 11.8,1,1, -5.055, 10508.811, 227.998, 52622.438 21/02/09,00:19:32,12,10,1, 11.8,1,1, -5.055, 10508.802, 227.984, 52622.440 21/02/09,00:19:32,13,10,1, 11.8,1,1, -5.055, 10508.808, 227.997, 52622.427 21/02/09,00:19:32,14,10,1, 11.8,1,1, -5.055, 10508.792, 227.990, 52622.466 21/02/09,00:19:32,15,10,1, 11.8,1,1, -5.055, 10508.808, 227.993, 52622.457 21/02/09,00:19:32,16,10,1, 11.8,1,1, -5.055, 10508.817, 227.989, 52622.466 21/02/09,00:19:32,17,10,1, 11.8,1,1, -5.055, 10508.817, 228.020, 52622.428 21/02/09,00:19:32,18,10,1, 11.8,1,1, -5.055, 10508.820, 227.978, 52622.460 21/02/09,00:19:32,19,10,1, 11.8,1,1, -5.055, 10508.812, 227.994, 52622.441 21/02/09,00:19:33,00,09,1, 11.9,1,1, -5.054, 10508.810, 227.994, 52622.441 21/02/09,00:19:33,01,09,1, 11.9,1,1, -5.054, 10508.826, 227.982, 52622.475 21/02/09,00:19:33,02,09,1, 11.9,1,1, -5.054, 10508.846, 227.987, 52622.433 21/02/09,00:19:33,03,09,1, 11.9,1,1, -5.054, 10508.831, 227.988, 52622.448 21/02/09,00:19:33,04,09,1, 11.9,1,1, -5.054, 10508.831, 227.968, 52622.434 21/02/09,00:19:33,05,09,1, 11.9,1,1, -5.054, 10508.836, 227.987, 52622.446 21/02/09,00:19:33,06,09,1, 11.9,1,1, -5.054, 10508.852, 228.007, 52622.424 21/02/09,00:19:33,07,09,1, 11.9,1,1, -5.054, 10508.850, 228.013, 52622.494 21/02/09,00:19:33,08,09,1, 11.9,1,1, -5.054, 10508.828, 227.977, 52622.458 21/02/09,00:19:33,09,09,1, 11.9,1,1, -5.054, 10508.854, 227.981, 52622.477 21/02/09,00:19:33,10,09,1, 11.9,1,1, -5.054, 10508.893, 227.986, 52622.492 21/02/09,00:19:33,11,09,1, 11.9,1,1, -5.054, 10508.869, 227.981, 52622.471 21/02/09,00:19:33,12,09,1, 11.9,1,1, -5.054, 10508.895, 227.958, 52622.426 21/02/09,00:19:33,13,09,1, 11.9,1,1, -5.054, 10508.898, 227.979, 52622.470 21/02/09,00:19:33,14,09,1, 11.9,1,1, -5.054, 10508.877, 227.969, 52622.437 21/02/09,00:19:33,15,09,1, 11.9,1,1, -5.054, 10508.885, 227.971, 52622.440 21/02/09,00:19:33,16,09,1, 11.9,1,1, -5.054, 10508.884, 227.972, 52622.426 21/02/09,00:19:33,17,09,1, 11.9,1,1, -5.054, 10508.901, 227.968, 52622.466 21/02/09,00:19:33,18,09,1, 11.9,1,1, -5.054, 10508.915, 227.984, 52622.453 21/02/09,00:19:33,19,09,1, 11.9,1,1, -5.054, 10508.923, 227.993, 52622.469 21/02/09,00:19:34,00,11,1, 11.9,1,1, -5.054, 10508.919, 227.993, 52622.469 21/02/09,00:19:34,01,11,1, 11.9,1,1, -5.054, 10508.926, 227.955, 52622.449 21/02/09,00:19:34,02,11,1, 11.9,1,1, -5.054, 10508.903, 227.970, 52622.423 21/02/09,00:19:34,03,11,1, 11.9,1,1, -5.054, 10508.900, 227.966, 52622.456 21/02/09,00:19:34,04,11,1, 11.9,1,1, -5.054, 10508.930, 227.970, 52622.406 21/02/09,00:19:34,05,11,1, 11.9,1,1, -5.054, 10508.947, 227.961, 52622.452 21/02/09,00:19:34,06,11,1, 11.9,1,1, -5.054, 10508.967, 227.965, 52622.409 21/02/09,00:19:34,07,11,1, 11.9,1,1, -5.054, 10508.969, 227.964, 52622.443 21/02/09,00:19:34,08,11,1, 11.9,1,1, -5.054, 10508.946, 227.942, 52622.415 21/02/09,00:19:34,09,11,1, 11.9,1,1, -5.054, 10508.949, 227.962, 52622.437 21/02/09,00:19:34,10,11,1, 11.9,1,1, -5.054, 10508.973, 227.963, 52622.457 21/02/09,00:19:34,11,11,1, 11.9,1,1, -5.054, 10508.968, 227.958, 52622.434 21/02/09,00:19:34,12,11,1, 11.9,1,1, -5.054, 10508.970, 227.990, 52622.461 21/02/09,00:19:34,13,11,1, 11.9,1,1, -5.054, 10508.983, 227.987, 52622.458 21/02/09,00:19:34,14,11,1, 11.9,1,1, -5.054, 10508.971, 227.988, 52622.456 21/02/09,00:19:34,15,11,1, 11.9,1,1, -5.054, 10508.973, 227.987, 52622.424 21/02/09,00:19:34,16,11,1, 11.9,1,1, -5.054, 10508.983, 227.966, 52622.443 21/02/09,00:19:34,17,11,1, 11.9,1,1, -5.054, 10508.999, 227.965, 52622.420 21/02/09,00:19:34,18,11,1, 11.9,1,1, -5.054, 10508.991, 227.978, 52622.441 21/02/09,00:19:34,19,11,1, 11.9,1,1, -5.054, 10509.031, 227.966, 52622.457 21/02/09,00:19:35,00,11,1, 11.8,1,1, -5.050, 10509.027, 227.966, 52622.457 21/02/09,00:19:35,01,11,1, 11.8,1,1, -5.050, 10509.008, 227.957, 52622.482 21/02/09,00:19:35,02,11,1, 11.8,1,1, -5.050, 10509.029, 227.967, 52622.485 21/02/09,00:19:35,03,11,1, 11.8,1,1, -5.050, 10509.002, 227.966, 52622.414 21/02/09,00:19:35,04,11,1, 11.8,1,1, -5.050, 10509.028, 227.949, 52622.468 21/02/09,00:19:35,05,11,1, 11.8,1,1, -5.050, 10509.020, 227.964, 52622.458 21/02/09,00:19:35,06,11,1, 11.8,1,1, -5.050, 10509.035, 227.996, 52622.442 21/02/09,00:19:35,07,11,1, 11.8,1,1, -5.050, 10509.047, 227.966, 52622.477 21/02/09,00:19:35,08,11,1, 11.8,1,1, -5.050, 10509.041, 227.977, 52622.447 21/02/09,00:19:35,09,11,1, 11.8,1,1, -5.050, 10509.054, 227.959, 52622.489 21/02/09,00:19:35,10,11,1, 11.8,1,1, -5.050, 10509.046, 227.947, 52622.457 21/02/09,00:19:35,11,11,1, 11.8,1,1, -5.050, 10509.038, 227.962, 52622.423 21/02/09,00:19:35,12,11,1, 11.8,1,1, -5.050, 10509.069, 227.954, 52622.432 21/02/09,00:19:35,13,11,1, 11.8,1,1, -5.050, 10509.068, 227.964, 52622.439 21/02/09,00:19:35,14,11,1, 11.8,1,1, -5.050, 10509.082, 227.990, 52622.455 21/02/09,00:19:35,15,11,1, 11.8,1,1, -5.050, 10509.081, 227.970, 52622.458 21/02/09,00:19:35,16,11,1, 11.8,1,1, -5.050, 10509.108, 227.987, 52622.428 21/02/09,00:19:35,17,11,1, 11.8,1,1, -5.050, 10509.104, 227.951, 52622.430 21/02/09,00:19:35,18,11,1, 11.8,1,1, -5.050, 10509.106, 227.944, 52622.406 21/02/09,00:19:35,19,11,1, 11.8,1,1, -5.050, 10509.097, 227.952, 52622.431 21/02/09,00:19:36,00,11,1, 11.8,1,1, -5.053, 10509.094, 227.952, 52622.431 21/02/09,00:19:36,01,11,1, 11.8,1,1, -5.053, 10509.102, 227.976, 52622.477 21/02/09,00:19:36,02,11,1, 11.8,1,1, -5.053, 10509.145, 227.955, 52622.515 21/02/09,00:19:36,03,11,1, 11.8,1,1, -5.053, 10509.133, 227.949, 52622.485 21/02/09,00:19:36,04,11,1, 11.8,1,1, -5.053, 10509.160, 227.955, 52622.452 21/02/09,00:19:36,05,11,1, 11.8,1,1, -5.053, 10509.155, 227.983, 52622.443 21/02/09,00:19:36,06,11,1, 11.8,1,1, -5.053, 10509.137, 227.934, 52622.435 21/02/09,00:19:36,07,11,1, 11.8,1,1, -5.053, 10509.165, 227.969, 52622.496 21/02/09,00:19:36,08,11,1, 11.8,1,1, -5.053, 10509.159, 227.960, 52622.499 21/02/09,00:19:36,09,11,1, 11.8,1,1, -5.053, 10509.143, 227.961, 52622.434 21/02/09,00:19:36,10,11,1, 11.8,1,1, -5.053, 10509.156, 227.948, 52622.490 21/02/09,00:19:36,11,11,1, 11.8,1,1, -5.053, 10509.147, 227.963, 52622.498 21/02/09,00:19:36,12,11,1, 11.8,1,1, -5.053, 10509.175, 227.967, 52622.492 21/02/09,00:19:36,13,11,1, 11.8,1,1, -5.053, 10509.171, 227.963, 52622.499 21/02/09,00:19:36,14,11,1, 11.8,1,1, -5.053, 10509.174, 227.946, 52622.465 21/02/09,00:19:36,15,11,1, 11.8,1,1, -5.053, 10509.211, 227.978, 52622.475 21/02/09,00:19:36,16,11,1, 11.8,1,1, -5.053, 10509.204, 227.972, 52622.492 21/02/09,00:19:36,17,11,1, 11.8,1,1, -5.053, 10509.200, 227.960, 52622.479 21/02/09,00:19:36,18,11,1, 11.8,1,1, -5.053, 10509.222, 227.944, 52622.499 21/02/09,00:19:36,19,11,1, 11.8,1,1, -5.053, 10509.219, 227.974, 52622.533 21/02/09,00:19:37,00,11,1, 11.9,1,1, -5.053, 10509.211, 227.974, 52622.533 21/02/09,00:19:37,01,11,1, 11.9,1,1, -5.053, 10509.233, 227.955, 52622.536 21/02/09,00:19:37,02,11,1, 11.9,1,1, -5.053, 10509.247, 227.985, 52622.541 21/02/09,00:19:37,03,11,1, 11.9,1,1, -5.053, 10509.276, 227.952, 52622.590 21/02/09,00:19:37,04,11,1, 11.9,1,1, -5.053, 10509.248, 227.974, 52622.518 21/02/09,00:19:37,05,11,1, 11.9,1,1, -5.053, 10509.278, 227.985, 52622.609 21/02/09,00:19:37,06,11,1, 11.9,1,1, -5.053, 10509.277, 227.990, 52622.466 21/02/09,00:19:37,07,11,1, 11.9,1,1, -5.053, 10509.274, 227.955, 52622.492 21/02/09,00:19:37,08,11,1, 11.9,1,1, -5.053, 10509.289, 227.934, 52622.464 21/02/09,00:19:37,09,11,1, 11.9,1,1, -5.053, 10509.293, 227.953, 52622.466 21/02/09,00:19:37,10,11,1, 11.9,1,1, -5.053, 10509.298, 227.921, 52622.478 21/02/09,00:19:37,11,11,1, 11.9,1,1, -5.053, 10509.283, 227.945, 52622.495 21/02/09,00:19:37,12,11,1, 11.9,1,1, -5.053, 10509.304, 227.957, 52622.450 21/02/09,00:19:37,13,11,1, 11.9,1,1, -5.053, 10509.312, 227.942, 52622.507 21/02/09,00:19:37,14,11,1, 11.9,1,1, -5.053, 10509.316, 227.968, 52622.467 21/02/09,00:19:37,15,11,1, 11.9,1,1, -5.053, 10509.351, 227.932, 52622.469 21/02/09,00:19:37,16,11,1, 11.9,1,1, -5.053, 10509.358, 227.957, 52622.595 21/02/09,00:19:37,17,11,1, 11.9,1,1, -5.053, 10509.307, 227.926, 52622.458 21/02/09,00:19:37,18,11,1, 11.9,1,1, -5.053, 10509.317, 227.958, 52622.541 21/02/09,00:19:37,19,11,1, 11.9,1,1, -5.053, 10509.317, 227.939, 52622.529 21/02/09,00:19:38,00,11,1, 11.9,1,1, -5.054, 10509.311, 227.939, 52622.529 21/02/09,00:19:38,01,11,1, 11.9,1,1, -5.054, 10509.361, 227.952, 52622.512 21/02/09,00:19:38,02,11,1, 11.9,1,1, -5.054, 10509.381, 227.945, 52622.459 21/02/09,00:19:38,03,11,1, 11.9,1,1, -5.054, 10509.368, 227.935, 52622.502 21/02/09,00:19:38,04,11,1, 11.9,1,1, -5.054, 10509.360, 227.937, 52622.447 21/02/09,00:19:38,05,11,1, 11.9,1,1, -5.054, 10509.374, 227.931, 52622.440 21/02/09,00:19:38,06,11,1, 11.9,1,1, -5.054, 10509.415, 227.967, 52622.468 21/02/09,00:19:38,07,11,1, 11.9,1,1, -5.054, 10509.405, 227.943, 52622.491 21/02/09,00:19:38,08,11,1, 11.9,1,1, -5.054, 10509.393, 227.925, 52622.471 21/02/09,00:19:38,09,11,1, 11.9,1,1, -5.054, 10509.413, 227.928, 52622.412 21/02/09,00:19:38,10,11,1, 11.9,1,1, -5.054, 10509.421, 227.953, 52622.465 21/02/09,00:19:38,11,11,1, 11.9,1,1, -5.054, 10509.427, 227.951, 52622.465 21/02/09,00:19:38,12,11,1, 11.9,1,1, -5.054, 10509.410, 227.977, 52622.462 21/02/09,00:19:38,13,11,1, 11.9,1,1, -5.054, 10509.427, 227.965, 52622.490 21/02/09,00:19:38,14,11,1, 11.9,1,1, -5.054, 10509.441, 227.927, 52622.467 21/02/09,00:19:38,15,11,1, 11.9,1,1, -5.054, 10509.424, 227.936, 52622.475 21/02/09,00:19:38,16,11,1, 11.9,1,1, -5.054, 10509.439, 227.949, 52622.479 21/02/09,00:19:38,17,11,1, 11.9,1,1, -5.054, 10509.454, 227.931, 52622.487 21/02/09,00:19:38,18,11,1, 11.9,1,1, -5.054, 10509.440, 227.946, 52622.464 21/02/09,00:19:38,19,11,1, 11.9,1,1, -5.054, 10509.454, 227.916, 52622.425 21/02/09,00:19:39,00,11,1, 11.9,1,1, -5.059, 10509.453, 227.916, 52622.425 21/02/09,00:19:39,01,11,1, 11.9,1,1, -5.059, 10509.463, 227.944, 52622.484 21/02/09,00:19:39,02,11,1, 11.9,1,1, -5.059, 10509.495, 227.931, 52622.469 21/02/09,00:19:39,03,11,1, 11.9,1,1, -5.059, 10509.500, 227.938, 52622.494 21/02/09,00:19:39,04,11,1, 11.9,1,1, -5.059, 10509.496, 227.941, 52622.525 21/02/09,00:19:39,05,11,1, 11.9,1,1, -5.059, 10509.529, 227.900, 52622.456 21/02/09,00:19:39,06,11,1, 11.9,1,1, -5.059, 10509.523, 227.943, 52622.448 21/02/09,00:19:39,07,11,1, 11.9,1,1, -5.059, 10509.530, 227.912, 52622.466 21/02/09,00:19:39,08,11,1, 11.9,1,1, -5.059, 10509.526, 227.935, 52622.434 21/02/09,00:19:39,09,11,1, 11.9,1,1, -5.059, 10509.538, 227.930, 52622.444 21/02/09,00:19:39,10,11,1, 11.9,1,1, -5.059, 10509.530, 227.896, 52622.441 21/02/09,00:19:39,11,11,1, 11.9,1,1, -5.059, 10509.545, 227.937, 52622.454 21/02/09,00:19:39,12,11,1, 11.9,1,1, -5.059, 10509.530, 227.920, 52622.426 21/02/09,00:19:39,13,11,1, 11.9,1,1, -5.059, 10509.553, 227.936, 52622.482 21/02/09,00:19:39,14,11,1, 11.9,1,1, -5.059, 10509.560, 227.916, 52622.471 21/02/09,00:19:39,15,11,1, 11.9,1,1, -5.059, 10509.550, 227.920, 52622.502 21/02/09,00:19:39,16,11,1, 11.9,1,1, -5.059, 10509.582, 227.937, 52622.473 21/02/09,00:19:39,17,11,1, 11.9,1,1, -5.059, 10509.553, 227.909, 52622.478 21/02/09,00:19:39,18,11,1, 11.9,1,1, -5.059, 10509.600, 227.927, 52622.494 21/02/09,00:19:39,19,11,1, 11.9,1,1, -5.059, 10509.598, 227.947, 52622.486 21/02/09,00:19:40,00,10,1, 11.9,1,1, -5.059, 10509.595, 227.947, 52622.486 21/02/09,00:19:40,01,10,1, 11.9,1,1, -5.059, 10509.636, 227.926, 52622.369 21/02/09,00:19:40,02,10,1, 11.9,1,1, -5.059, 10509.629, 227.904, 52622.460 21/02/09,00:19:40,03,10,1, 11.9,1,1, -5.059, 10509.612, 227.904, 52622.464 21/02/09,00:19:40,04,10,1, 11.9,1,1, -5.059, 10509.594, 227.907, 52622.426 21/02/09,00:19:40,05,10,1, 11.9,1,1, -5.059, 10509.628, 227.915, 52622.473 21/02/09,00:19:40,06,10,1, 11.9,1,1, -5.059, 10509.641, 227.908, 52622.488 21/02/09,00:19:40,07,10,1, 11.9,1,1, -5.059, 10509.642, 227.907, 52622.494 21/02/09,00:19:40,08,10,1, 11.9,1,1, -5.059, 10509.661, 227.893, 52622.513 21/02/09,00:19:40,09,10,1, 11.9,1,1, -5.059, 10509.618, 227.907, 52622.470 21/02/09,00:19:40,10,10,1, 11.9,1,1, -5.059, 10509.659, 227.924, 52622.491 21/02/09,00:19:40,11,10,1, 11.9,1,1, -5.059, 10509.642, 227.864, 52622.442 21/02/09,00:19:40,12,10,1, 11.9,1,1, -5.059, 10509.674, 227.912, 52622.480 21/02/09,00:19:40,13,10,1, 11.9,1,1, -5.059, 10509.674, 227.910, 52622.469 21/02/09,00:19:40,14,10,1, 11.9,1,1, -5.059, 10509.695, 227.896, 52622.468 21/02/09,00:19:40,15,10,1, 11.9,1,1, -5.059, 10509.684, 227.904, 52622.453 21/02/09,00:19:40,16,10,1, 11.9,1,1, -5.059, 10509.742, 227.904, 52622.397 21/02/09,00:19:40,17,10,1, 11.9,1,1, -5.059, 10509.683, 227.898, 52622.424 21/02/09,00:19:40,18,10,1, 11.9,1,1, -5.059, 10509.657, 227.889, 52622.666 21/02/09,00:19:40,19,10,1, 11.9,1,1, -5.059, 10509.680, 227.897, 52622.498 21/02/09,00:19:41,00,10,1, 11.8,1,1, -5.056, 10509.678, 227.897, 52622.498 21/02/09,00:19:41,01,10,1, 11.8,1,1, -5.056, 10509.731, 227.918, 52622.555 21/02/09,00:19:41,02,10,1, 11.8,1,1, -5.056, 10509.745, 227.918, 52622.506 21/02/09,00:19:41,03,10,1, 11.8,1,1, -5.056, 10509.735, 227.866, 52622.494 21/02/09,00:19:41,04,10,1, 11.8,1,1, -5.056, 10509.717, 227.905, 52622.482 21/02/09,00:19:41,05,10,1, 11.8,1,1, -5.056, 10509.753, 227.904, 52622.490 21/02/09,00:19:41,06,10,1, 11.8,1,1, -5.056, 10509.767, 227.923, 52622.462 21/02/09,00:19:41,07,10,1, 11.8,1,1, -5.056, 10509.766, 227.889, 52622.495 21/02/09,00:19:41,08,10,1, 11.8,1,1, -5.056, 10509.771, 227.912, 52622.499 21/02/09,00:19:41,09,10,1, 11.8,1,1, -5.056, 10509.771, 227.905, 52622.462 21/02/09,00:19:41,10,10,1, 11.8,1,1, -5.056, 10509.786, 227.932, 52622.501 21/02/09,00:19:41,11,10,1, 11.8,1,1, -5.056, 10509.772, 227.920, 52622.499 21/02/09,00:19:41,12,10,1, 11.8,1,1, -5.056, 10509.777, 227.913, 52622.471 21/02/09,00:19:41,13,10,1, 11.8,1,1, -5.056, 10509.812, 227.905, 52622.474 21/02/09,00:19:41,14,10,1, 11.8,1,1, -5.056, 10509.768, 227.910, 52622.571 21/02/09,00:19:41,15,10,1, 11.8,1,1, -5.056, 10509.791, 227.919, 52622.503 21/02/09,00:19:41,16,10,1, 11.8,1,1, -5.056, 10509.778, 227.927, 52622.502 21/02/09,00:19:41,17,10,1, 11.8,1,1, -5.056, 10509.828, 227.928, 52622.492 21/02/09,00:19:41,18,10,1, 11.8,1,1, -5.056, 10509.835, 227.888, 52622.537 21/02/09,00:19:41,19,10,1, 11.8,1,1, -5.056, 10509.840, 227.882, 52622.471 21/02/09,00:19:42,00,10,1, 11.9,1,1, -5.055, 10509.837, 227.882, 52622.471 21/02/09,00:19:42,01,10,1, 11.9,1,1, -5.055, 10509.837, 227.849, 52622.453 21/02/09,00:19:42,02,10,1, 11.9,1,1, -5.055, 10509.869, 227.886, 52622.473 21/02/09,00:19:42,03,10,1, 11.9,1,1, -5.055, 10509.875, 227.860, 52622.476 21/02/09,00:19:42,04,10,1, 11.9,1,1, -5.055, 10509.891, 227.885, 52622.444 21/02/09,00:19:42,05,10,1, 11.9,1,1, -5.055, 10509.886, 227.874, 52622.461 21/02/09,00:19:42,06,10,1, 11.9,1,1, -5.055, 10509.877, 227.871, 52622.481 21/02/09,00:19:42,07,10,1, 11.9,1,1, -5.055, 10509.903, 227.907, 52622.508 21/02/09,00:19:42,08,10,1, 11.9,1,1, -5.055, 10509.893, 227.879, 52622.507 21/02/09,00:19:42,09,10,1, 11.9,1,1, -5.055, 10509.912, 227.876, 52622.496 21/02/09,00:19:42,10,10,1, 11.9,1,1, -5.055, 10509.902, 227.859, 52622.477 21/02/09,00:19:42,11,10,1, 11.9,1,1, -5.055, 10509.891, 227.884, 52622.598 21/02/09,00:19:42,12,10,1, 11.9,1,1, -5.055, 10509.878, 227.856, 52622.475 21/02/09,00:19:42,13,10,1, 11.9,1,1, -5.055, 10509.903, 227.864, 52622.458 21/02/09,00:19:42,14,10,1, 11.9,1,1, -5.055, 10509.917, 227.857, 52622.488 21/02/09,00:19:42,15,10,1, 11.9,1,1, -5.055, 10509.903, 227.850, 52622.438 21/02/09,00:19:42,16,10,1, 11.9,1,1, -5.055, 10509.948, 227.878, 52622.484 21/02/09,00:19:42,17,10,1, 11.9,1,1, -5.055, 10509.934, 227.881, 52622.485 21/02/09,00:19:42,18,10,1, 11.9,1,1, -5.055, 10509.957, 227.913, 52622.498 21/02/09,00:19:42,19,10,1, 11.9,1,1, -5.055, 10509.951, 227.867, 52622.483 21/02/09,00:19:43,00,10,1, 11.9,1,1, -5.055, 10509.945, 227.867, 52622.483 21/02/09,00:19:43,01,10,1, 11.9,1,1, -5.055, 10509.958, 227.865, 52622.456 21/02/09,00:19:43,02,10,1, 11.9,1,1, -5.055, 10509.973, 227.899, 52622.488 21/02/09,00:19:43,03,10,1, 11.9,1,1, -5.055, 10509.993, 227.904, 52622.506 21/02/09,00:19:43,04,10,1, 11.9,1,1, -5.055, 10510.000, 227.882, 52622.511 21/02/09,00:19:43,05,10,1, 11.9,1,1, -5.055, 10510.020, 227.900, 52622.490 21/02/09,00:19:43,06,10,1, 11.9,1,1, -5.055, 10509.982, 227.854, 52622.411 21/02/09,00:19:43,07,10,1, 11.9,1,1, -5.055, 10509.988, 227.904, 52622.497 21/02/09,00:19:43,08,10,1, 11.9,1,1, -5.055, 10509.996, 227.886, 52622.477 21/02/09,00:19:43,09,10,1, 11.9,1,1, -5.055, 10510.036, 227.904, 52622.508 21/02/09,00:19:43,10,10,1, 11.9,1,1, -5.055, 10510.021, 227.883, 52622.476 21/02/09,00:19:43,11,10,1, 11.9,1,1, -5.055, 10510.028, 227.869, 52622.485 21/02/09,00:19:43,12,10,1, 11.9,1,1, -5.055, 10510.044, 227.879, 52622.521 21/02/09,00:19:43,13,10,1, 11.9,1,1, -5.055, 10510.057, 227.861, 52622.505 21/02/09,00:19:43,14,10,1, 11.9,1,1, -5.055, 10510.051, 227.912, 52622.508 21/02/09,00:19:43,15,10,1, 11.9,1,1, -5.055, 10510.021, 227.836, 52622.381 21/02/09,00:19:43,16,10,1, 11.9,1,1, -5.055, 10510.086, 227.864, 52622.591 21/02/09,00:19:43,17,10,1, 11.9,1,1, -5.055, 10510.093, 227.866, 52622.503 21/02/09,00:19:43,18,10,1, 11.9,1,1, -5.055, 10510.083, 227.874, 52622.503 21/02/09,00:19:43,19,10,1, 11.9,1,1, -5.055, 10510.094, 227.883, 52622.484 21/02/09,00:19:44,00,10,1, 11.9,1,1, -5.054, 10510.087, 227.883, 52622.484 21/02/09,00:19:44,01,10,1, 11.9,1,1, -5.054, 10510.090, 227.838, 52622.522 21/02/09,00:19:44,02,10,1, 11.9,1,1, -5.054, 10510.098, 227.835, 52622.522 21/02/09,00:19:44,03,10,1, 11.9,1,1, -5.054, 10510.092, 227.848, 52622.537 21/02/09,00:19:44,04,10,1, 11.9,1,1, -5.054, 10510.100, 227.854, 52622.501 21/02/09,00:19:44,05,10,1, 11.9,1,1, -5.054, 10510.129, 227.887, 52622.501 21/02/09,00:19:44,06,10,1, 11.9,1,1, -5.054, 10510.115, 227.875, 52622.490 21/02/09,00:19:44,07,10,1, 11.9,1,1, -5.054, 10510.124, 227.845, 52622.464 21/02/09,00:19:44,08,10,1, 11.9,1,1, -5.054, 10510.130, 227.866, 52622.504 21/02/09,00:19:44,09,10,1, 11.9,1,1, -5.054, 10510.130, 227.871, 52622.511 21/02/09,00:19:44,10,10,1, 11.9,1,1, -5.054, 10510.158, 227.879, 52622.518 21/02/09,00:19:44,11,10,1, 11.9,1,1, -5.054, 10510.130, 227.874, 52622.502 21/02/09,00:19:44,12,10,1, 11.9,1,1, -5.054, 10510.162, 227.859, 52622.478 21/02/09,00:19:44,13,10,1, 11.9,1,1, -5.054, 10510.156, 227.829, 52622.494 21/02/09,00:19:44,14,10,1, 11.9,1,1, -5.054, 10510.167, 227.854, 52622.487 21/02/09,00:19:44,15,10,1, 11.9,1,1, -5.054, 10510.180, 227.872, 52622.523 21/02/09,00:19:44,16,10,1, 11.9,1,1, -5.054, 10510.166, 227.832, 52622.450 21/02/09,00:19:44,17,10,1, 11.9,1,1, -5.054, 10510.190, 227.873, 52622.494 21/02/09,00:19:44,18,10,1, 11.9,1,1, -5.054, 10510.180, 227.838, 52622.462 21/02/09,00:19:44,19,10,1, 11.9,1,1, -5.054, 10510.201, 227.836, 52622.512 21/02/09,00:19:45,00,10,1, 11.9,1,1, -5.052, 10510.195, 227.836, 52622.512 21/02/09,00:19:45,01,10,1, 11.9,1,1, -5.052, 10510.197, 227.859, 52622.482 21/02/09,00:19:45,02,10,1, 11.9,1,1, -5.052, 10510.218, 227.859, 52622.522 21/02/09,00:19:45,03,10,1, 11.9,1,1, -5.052, 10510.244, 227.857, 52622.523 21/02/09,00:19:45,04,10,1, 11.9,1,1, -5.052, 10510.211, 227.862, 52622.483 21/02/09,00:19:45,05,10,1, 11.9,1,1, -5.052, 10510.246, 227.838, 52622.488 21/02/09,00:19:45,06,10,1, 11.9,1,1, -5.052, 10510.228, 227.840, 52622.441 21/02/09,00:19:45,07,10,1, 11.9,1,1, -5.052, 10510.219, 227.870, 52622.527 21/02/09,00:19:45,08,10,1, 11.9,1,1, -5.052, 10510.217, 227.854, 52622.477 21/02/09,00:19:45,09,10,1, 11.9,1,1, -5.052, 10510.257, 227.857, 52622.501 21/02/09,00:19:45,10,10,1, 11.9,1,1, -5.052, 10510.254, 227.831, 52622.477 21/02/09,00:19:45,11,10,1, 11.9,1,1, -5.052, 10510.270, 227.822, 52622.471 21/02/09,00:19:45,12,10,1, 11.9,1,1, -5.052, 10510.270, 227.850, 52622.505 21/02/09,00:19:45,13,10,1, 11.9,1,1, -5.052, 10510.298, 227.855, 52622.488 21/02/09,00:19:45,14,10,1, 11.9,1,1, -5.052, 10510.262, 227.831, 52622.474 21/02/09,00:19:45,15,10,1, 11.9,1,1, -5.052, 10510.293, 227.847, 52622.523 21/02/09,00:19:45,16,10,1, 11.9,1,1, -5.052, 10510.289, 227.839, 52622.296 21/02/09,00:19:45,17,10,1, 11.9,1,1, -5.052, 10510.332, 227.850, 52622.538 21/02/09,00:19:45,18,10,1, 11.9,1,1, -5.052, 10510.316, 227.822, 52622.294 21/02/09,00:19:45,19,10,1, 11.9,1,1, -5.052, 10510.339, 227.876, 52622.535 21/02/09,00:19:46,00,10,1, 11.9,1,1, -5.059, 10510.337, 227.876, 52622.535 21/02/09,00:19:46,01,10,1, 11.9,1,1, -5.059, 10510.326, 227.837, 52622.544 21/02/09,00:19:46,02,10,1, 11.9,1,1, -5.059, 10510.335, 227.841, 52622.542 21/02/09,00:19:46,03,10,1, 11.9,1,1, -5.059, 10510.337, 227.822, 52622.544 21/02/09,00:19:46,04,10,1, 11.9,1,1, -5.059, 10510.328, 227.826, 52622.489 21/02/09,00:19:46,05,10,1, 11.9,1,1, -5.059, 10510.351, 227.834, 52622.661 21/02/09,00:19:46,06,10,1, 11.9,1,1, -5.059, 10510.365, 227.826, 52622.454 21/02/09,00:19:46,07,10,1, 11.9,1,1, -5.059, 10510.368, 227.837, 52622.490 21/02/09,00:19:46,08,10,1, 11.9,1,1, -5.059, 10510.364, 227.847, 52622.527 21/02/09,00:19:46,09,10,1, 11.9,1,1, -5.059, 10510.368, 227.839, 52622.487 21/02/09,00:19:46,10,10,1, 11.9,1,1, -5.059, 10510.395, 227.834, 52622.507 21/02/09,00:19:46,11,10,1, 11.9,1,1, -5.059, 10510.375, 227.843, 52622.509 21/02/09,00:19:46,12,10,1, 11.9,1,1, -5.059, 10510.352, 227.814, 52622.539 21/02/09,00:19:46,13,10,1, 11.9,1,1, -5.059, 10510.400, 227.849, 52622.528 21/02/09,00:19:46,14,10,1, 11.9,1,1, -5.059, 10510.399, 227.811, 52622.482 21/02/09,00:19:46,15,10,1, 11.9,1,1, -5.059, 10510.406, 227.849, 52622.524 21/02/09,00:19:46,16,10,1, 11.9,1,1, -5.059, 10510.414, 227.832, 52622.526 21/02/09,00:19:46,17,10,1, 11.9,1,1, -5.059, 10510.417, 227.842, 52622.499 21/02/09,00:19:46,18,10,1, 11.9,1,1, -5.059, 10510.423, 227.827, 52622.519 21/02/09,00:19:46,19,10,1, 11.9,1,1, -5.059, 10510.444, 227.849, 52622.490 21/02/09,00:19:47,00,10,1, 11.9,1,1, -5.057, 10510.437, 227.849, 52622.490 21/02/09,00:19:47,01,10,1, 11.9,1,1, -5.057, 10510.408, 227.836, 52622.508 21/02/09,00:19:47,02,10,1, 11.9,1,1, -5.057, 10510.453, 227.859, 52622.527 21/02/09,00:19:47,03,10,1, 11.9,1,1, -5.057, 10510.443, 227.835, 52622.505 21/02/09,00:19:47,04,10,1, 11.9,1,1, -5.057, 10510.462, 227.844, 52622.504 21/02/09,00:19:47,05,10,1, 11.9,1,1, -5.057, 10510.453, 227.836, 52622.517 21/02/09,00:19:47,06,10,1, 11.9,1,1, -5.057, 10510.468, 227.846, 52622.474 21/02/09,00:19:47,07,10,1, 11.9,1,1, -5.057, 10510.470, 227.850, 52622.514 21/02/09,00:19:47,08,10,1, 11.9,1,1, -5.057, 10510.488, 227.827, 52622.484 21/02/09,00:19:47,09,10,1, 11.9,1,1, -5.057, 10510.473, 227.837, 52622.490 21/02/09,00:19:47,10,10,1, 11.9,1,1, -5.057, 10510.490, 227.806, 52622.484 21/02/09,00:19:47,11,10,1, 11.9,1,1, -5.057, 10510.498, 227.835, 52622.508 21/02/09,00:19:47,12,10,1, 11.9,1,1, -5.057, 10510.535, 227.814, 52622.353 21/02/09,00:19:47,13,10,1, 11.9,1,1, -5.057, 10510.488, 227.855, 52622.580 21/02/09,00:19:47,14,10,1, 11.9,1,1, -5.057, 10510.523, 227.843, 52622.575 21/02/09,00:19:47,15,10,1, 11.9,1,1, -5.057, 10510.522, 227.867, 52622.536 21/02/09,00:19:47,16,10,1, 11.9,1,1, -5.057, 10510.517, 227.801, 52622.494 21/02/09,00:19:47,17,10,1, 11.9,1,1, -5.057, 10510.516, 227.828, 52622.484 21/02/09,00:19:47,18,10,1, 11.9,1,1, -5.057, 10510.544, 227.858, 52622.463 21/02/09,00:19:47,19,10,1, 11.9,1,1, -5.057, 10510.550, 227.816, 52622.499 21/02/09,00:19:48,00,10,1, 11.8,1,1, -5.058, 10510.546, 227.816, 52622.499 21/02/09,00:19:48,01,10,1, 11.8,1,1, -5.058, 10510.579, 227.817, 52622.508 21/02/09,00:19:48,02,10,1, 11.8,1,1, -5.058, 10510.572, 227.805, 52622.485 21/02/09,00:19:48,03,10,1, 11.8,1,1, -5.058, 10510.561, 227.818, 52622.533 21/02/09,00:19:48,04,10,1, 11.8,1,1, -5.058, 10510.559, 227.809, 52622.445 21/02/09,00:19:48,05,10,1, 11.8,1,1, -5.058, 10510.550, 227.805, 52622.513 21/02/09,00:19:48,06,10,1, 11.8,1,1, -5.058, 10510.562, 227.845, 52622.510 21/02/09,00:19:48,07,10,1, 11.8,1,1, -5.058, 10510.571, 227.850, 52622.773 21/02/09,00:19:48,08,10,1, 11.8,1,1, -5.058, 10510.618, 227.818, 52622.422 21/02/09,00:19:48,09,10,1, 11.8,1,1, -5.058, 10510.608, 227.798, 52622.474 21/02/09,00:19:48,10,10,1, 11.8,1,1, -5.058, 10510.627, 227.810, 52622.448 21/02/09,00:19:48,11,10,1, 11.8,1,1, -5.058, 10510.638, 227.814, 52622.450 21/02/09,00:19:48,12,10,1, 11.8,1,1, -5.058, 10510.611, 227.817, 52622.468 21/02/09,00:19:48,13,10,1, 11.8,1,1, -5.058, 10510.628, 227.819, 52622.499 21/02/09,00:19:48,14,10,1, 11.8,1,1, -5.058, 10510.639, 227.804, 52622.472 21/02/09,00:19:48,15,10,1, 11.8,1,1, -5.058, 10510.633, 227.794, 52622.498 21/02/09,00:19:48,16,10,1, 11.8,1,1, -5.058, 10510.665, 227.784, 52622.483 21/02/09,00:19:48,17,10,1, 11.8,1,1, -5.058, 10510.656, 227.816, 52622.512 21/02/09,00:19:48,18,10,1, 11.8,1,1, -5.058, 10510.682, 227.791, 52622.517 21/02/09,00:19:48,19,10,1, 11.8,1,1, -5.058, 10510.667, 227.815, 52622.512 21/02/09,00:19:49,00,11,1, 11.9,1,1, -5.052, 10510.663, 227.815, 52622.512 21/02/09,00:19:49,01,11,1, 11.9,1,1, -5.052, 10510.672, 227.801, 52622.473 21/02/09,00:19:49,02,11,1, 11.9,1,1, -5.052, 10510.648, 227.809, 52622.458 21/02/09,00:19:49,03,11,1, 11.9,1,1, -5.052, 10510.684, 227.788, 52622.485 21/02/09,00:19:49,04,11,1, 11.9,1,1, -5.052, 10510.684, 227.802, 52622.488 21/02/09,00:19:49,05,11,1, 11.9,1,1, -5.052, 10510.707, 227.818, 52622.450 21/02/09,00:19:49,06,11,1, 11.9,1,1, -5.052, 10510.681, 227.817, 52622.443 21/02/09,00:19:49,07,11,1, 11.9,1,1, -5.052, 10510.720, 227.831, 52622.549 21/02/09,00:19:49,08,11,1, 11.9,1,1, -5.052, 10510.719, 227.839, 52622.509 21/02/09,00:19:49,09,11,1, 11.9,1,1, -5.052, 10510.709, 227.799, 52622.415 21/02/09,00:19:49,10,11,1, 11.9,1,1, -5.052, 10510.752, 227.776, 52622.483 21/02/09,00:19:49,11,11,1, 11.9,1,1, -5.052, 10510.716, 227.801, 52622.448 21/02/09,00:19:49,12,11,1, 11.9,1,1, -5.052, 10510.726, 227.788, 52622.229 21/02/09,00:19:49,13,11,1, 11.9,1,1, -5.052, 10510.713, 227.823, 52622.538 21/02/09,00:19:49,14,11,1, 11.9,1,1, -5.052, 10510.764, 227.819, 52622.680 21/02/09,00:19:49,15,11,1, 11.9,1,1, -5.052, 10510.734, 227.786, 52622.418 21/02/09,00:19:49,16,11,1, 11.9,1,1, -5.052, 10510.753, 227.802, 52622.529 21/02/09,00:19:49,17,11,1, 11.9,1,1, -5.052, 10510.756, 227.792, 52622.510 21/02/09,00:19:49,18,11,1, 11.9,1,1, -5.052, 10510.767, 227.814, 52622.494 21/02/09,00:19:49,19,11,1, 11.9,1,1, -5.052, 10510.766, 227.812, 52622.483 21/02/09,00:19:50,00,10,1, 11.9,1,1, -5.058, 10510.763, 227.812, 52622.483 21/02/09,00:19:50,01,10,1, 11.9,1,1, -5.058, 10510.770, 227.812, 52622.456 21/02/09,00:19:50,02,10,1, 11.9,1,1, -5.058, 10510.785, 227.801, 52622.449 21/02/09,00:19:50,03,10,1, 11.9,1,1, -5.058, 10510.808, 227.785, 52622.457 21/02/09,00:19:50,04,10,1, 11.9,1,1, -5.058, 10510.809, 227.769, 52622.417 21/02/09,00:19:50,05,10,1, 11.9,1,1, -5.058, 10510.833, 227.793, 52622.453 21/02/09,00:19:50,06,10,1, 11.9,1,1, -5.058, 10510.814, 227.773, 52622.470 21/02/09,00:19:50,07,10,1, 11.9,1,1, -5.058, 10510.829, 227.768, 52622.472 21/02/09,00:19:50,08,10,1, 11.9,1,1, -5.058, 10510.869, 227.768, 52622.530 21/02/09,00:19:50,09,10,1, 11.9,1,1, -5.058, 10510.831, 227.790, 52622.561 21/02/09,00:19:50,10,10,1, 11.9,1,1, -5.058, 10510.900, 227.787, 52622.469 21/02/09,00:19:50,11,10,1, 11.9,1,1, -5.058, 10510.906, 227.771, 52622.462 21/02/09,00:19:50,12,10,1, 11.9,1,1, -5.058, 10510.895, 227.784, 52622.473 21/02/09,00:19:50,13,10,1, 11.9,1,1, -5.058, 10510.873, 227.797, 52622.494 21/02/09,00:19:50,14,10,1, 11.9,1,1, -5.058, 10510.880, 227.772, 52622.471 21/02/09,00:19:50,15,10,1, 11.9,1,1, -5.058, 10510.860, 227.764, 52622.492 21/02/09,00:19:50,16,10,1, 11.9,1,1, -5.058, 10510.900, 227.797, 52622.492 21/02/09,00:19:50,17,10,1, 11.9,1,1, -5.058, 10510.876, 227.795, 52622.515 21/02/09,00:19:50,18,10,1, 11.9,1,1, -5.058, 10510.922, 227.793, 52622.393 21/02/09,00:19:50,19,10,1, 11.9,1,1, -5.058, 10510.888, 227.772, 52622.524 21/02/09,00:19:51,00,10,1, 11.9,1,1, -5.054, 10510.880, 227.772, 52622.524 21/02/09,00:19:51,01,10,1, 11.9,1,1, -5.054, 10510.927, 227.783, 52622.501 21/02/09,00:19:51,02,10,1, 11.9,1,1, -5.054, 10510.911, 227.782, 52622.459 21/02/09,00:19:51,03,10,1, 11.9,1,1, -5.054, 10510.923, 227.785, 52622.500 21/02/09,00:19:51,04,10,1, 11.9,1,1, -5.054, 10510.912, 227.771, 52622.503 21/02/09,00:19:51,05,10,1, 11.9,1,1, -5.054, 10510.928, 227.781, 52622.502 21/02/09,00:19:51,06,10,1, 11.9,1,1, -5.054, 10510.938, 227.752, 52622.445 21/02/09,00:19:51,07,10,1, 11.9,1,1, -5.054, 10510.920, 227.783, 52622.494 21/02/09,00:19:51,08,10,1, 11.9,1,1, -5.054, 10510.944, 227.783, 52622.472 21/02/09,00:19:51,09,10,1, 11.9,1,1, -5.054, 10510.958, 227.777, 52622.456 21/02/09,00:19:51,10,10,1, 11.9,1,1, -5.054, 10510.974, 227.782, 52622.440 21/02/09,00:19:51,11,10,1, 11.9,1,1, -5.054, 10510.966, 227.787, 52622.487 21/02/09,00:19:51,12,10,1, 11.9,1,1, -5.054, 10510.976, 227.789, 52622.450 21/02/09,00:19:51,13,10,1, 11.9,1,1, -5.054, 10510.943, 227.781, 52622.465 21/02/09,00:19:51,14,10,1, 11.9,1,1, -5.054, 10510.980, 227.770, 52622.493 21/02/09,00:19:51,15,10,1, 11.9,1,1, -5.054, 10510.973, 227.762, 52622.490 21/02/09,00:19:51,16,10,1, 11.9,1,1, -5.054, 10510.994, 227.762, 52622.484 21/02/09,00:19:51,17,10,1, 11.9,1,1, -5.054, 10511.014, 227.769, 52622.470 21/02/09,00:19:51,18,10,1, 11.9,1,1, -5.054, 10510.994, 227.788, 52622.499 21/02/09,00:19:51,19,10,1, 11.9,1,1, -5.054, 10511.026, 227.752, 52622.313 21/02/09,00:19:52,00,10,1, 11.8,1,1, -5.056, 10511.022, 227.752, 52622.313 21/02/09,00:19:52,01,10,1, 11.8,1,1, -5.056, 10511.029, 227.778, 52622.452 21/02/09,00:19:52,02,10,1, 11.8,1,1, -5.056, 10511.018, 227.768, 52622.454 21/02/09,00:19:52,03,10,1, 11.8,1,1, -5.056, 10511.027, 227.771, 52622.481 21/02/09,00:19:52,04,10,1, 11.8,1,1, -5.056, 10511.031, 227.760, 52622.462 21/02/09,00:19:52,05,10,1, 11.8,1,1, -5.056, 10511.059, 227.776, 52622.466 21/02/09,00:19:52,06,10,1, 11.8,1,1, -5.056, 10511.049, 227.784, 52622.496 21/02/09,00:19:52,07,10,1, 11.8,1,1, -5.056, 10511.060, 227.784, 52622.441 21/02/09,00:19:52,08,10,1, 11.8,1,1, -5.056, 10511.042, 227.762, 52622.481 21/02/09,00:19:52,09,10,1, 11.8,1,1, -5.056, 10511.074, 227.791, 52622.495 21/02/09,00:19:52,10,10,1, 11.8,1,1, -5.056, 10511.062, 227.769, 52622.478 21/02/09,00:19:52,11,10,1, 11.8,1,1, -5.056, 10511.085, 227.768, 52622.487 21/02/09,00:19:52,12,10,1, 11.8,1,1, -5.056, 10511.072, 227.752, 52622.501 21/02/09,00:19:52,13,10,1, 11.8,1,1, -5.056, 10511.084, 227.752, 52622.492 21/02/09,00:19:52,14,10,1, 11.8,1,1, -5.056, 10511.071, 227.762, 52622.484 21/02/09,00:19:52,15,10,1, 11.8,1,1, -5.056, 10511.081, 227.753, 52622.504 21/02/09,00:19:52,16,10,1, 11.8,1,1, -5.056, 10511.098, 227.791, 52622.459 21/02/09,00:19:52,17,10,1, 11.8,1,1, -5.056, 10511.101, 227.767, 52622.485 21/02/09,00:19:52,18,10,1, 11.8,1,1, -5.056, 10511.087, 227.734, 52622.448 21/02/09,00:19:52,19,10,1, 11.8,1,1, -5.056, 10511.115, 227.759, 52622.437 21/02/09,00:19:53,00,10,1, 11.9,1,1, -5.057, 10511.113, 227.759, 52622.437 21/02/09,00:19:53,01,10,1, 11.9,1,1, -5.057, 10511.128, 227.761, 52622.491 21/02/09,00:19:53,02,10,1, 11.9,1,1, -5.057, 10511.143, 227.752, 52622.432 21/02/09,00:19:53,03,10,1, 11.9,1,1, -5.057, 10511.147, 227.737, 52622.442 21/02/09,00:19:53,04,10,1, 11.9,1,1, -5.057, 10511.136, 227.760, 52622.472 21/02/09,00:19:53,05,10,1, 11.9,1,1, -5.057, 10511.138, 227.754, 52622.452 21/02/09,00:19:53,06,10,1, 11.9,1,1, -5.057, 10511.154, 227.723, 52622.451 21/02/09,00:19:53,07,10,1, 11.9,1,1, -5.057, 10511.173, 227.757, 52622.456 21/02/09,00:19:53,08,10,1, 11.9,1,1, -5.057, 10511.158, 227.756, 52622.433 21/02/09,00:19:53,09,10,1, 11.9,1,1, -5.057, 10511.148, 227.734, 52622.425 21/02/09,00:19:53,10,10,1, 11.9,1,1, -5.057, 10511.153, 227.744, 52622.489 21/02/09,00:19:53,11,10,1, 11.9,1,1, -5.057, 10511.150, 227.725, 52622.449 21/02/09,00:19:53,12,10,1, 11.9,1,1, -5.057, 10511.160, 227.738, 52622.430 21/02/09,00:19:53,13,10,1, 11.9,1,1, -5.057, 10511.180, 227.743, 52622.438 21/02/09,00:19:53,14,10,1, 11.9,1,1, -5.057, 10511.153, 227.748, 52622.439 21/02/09,00:19:53,15,10,1, 11.9,1,1, -5.057, 10511.183, 227.749, 52622.461 21/02/09,00:19:53,16,10,1, 11.9,1,1, -5.057, 10511.180, 227.773, 52622.445 21/02/09,00:19:53,17,10,1, 11.9,1,1, -5.057, 10511.181, 227.741, 52622.440 21/02/09,00:19:53,18,10,1, 11.9,1,1, -5.057, 10511.204, 227.736, 52622.443 21/02/09,00:19:53,19,10,1, 11.9,1,1, -5.057, 10511.206, 227.761, 52622.433 21/02/09,00:19:54,00,10,1, 11.9,1,1, -5.057, 10511.205, 227.761, 52622.433 21/02/09,00:19:54,01,10,1, 11.9,1,1, -5.057, 10511.239, 227.732, 52622.460 21/02/09,00:19:54,02,10,1, 11.9,1,1, -5.057, 10511.240, 227.731, 52622.467 21/02/09,00:19:54,03,10,1, 11.9,1,1, -5.057, 10511.234, 227.750, 52622.486 21/02/09,00:19:54,04,10,1, 11.9,1,1, -5.057, 10511.249, 227.732, 52622.448 21/02/09,00:19:54,05,10,1, 11.9,1,1, -5.057, 10511.229, 227.740, 52622.473 21/02/09,00:19:54,06,10,1, 11.9,1,1, -5.057, 10511.243, 227.744, 52622.462 21/02/09,00:19:54,07,10,1, 11.9,1,1, -5.057, 10511.246, 227.757, 52622.428 21/02/09,00:19:54,08,10,1, 11.9,1,1, -5.057, 10511.254, 227.748, 52622.436 21/02/09,00:19:54,09,10,1, 11.9,1,1, -5.057, 10511.256, 227.751, 52622.447 21/02/09,00:19:54,10,10,1, 11.9,1,1, -5.057, 10511.281, 227.722, 52622.479 21/02/09,00:19:54,11,10,1, 11.9,1,1, -5.057, 10511.282, 227.735, 52622.462 21/02/09,00:19:54,12,10,1, 11.9,1,1, -5.057, 10511.286, 227.734, 52622.465 21/02/09,00:19:54,13,10,1, 11.9,1,1, -5.057, 10511.299, 227.722, 52622.474 21/02/09,00:19:54,14,10,1, 11.9,1,1, -5.057, 10511.279, 227.742, 52622.464 21/02/09,00:19:54,15,10,1, 11.9,1,1, -5.057, 10511.286, 227.737, 52622.491 21/02/09,00:19:54,16,10,1, 11.9,1,1, -5.057, 10511.304, 227.722, 52622.455 21/02/09,00:19:54,17,10,1, 11.9,1,1, -5.057, 10511.289, 227.733, 52622.464 21/02/09,00:19:54,18,10,1, 11.9,1,1, -5.057, 10511.311, 227.723, 52622.464 21/02/09,00:19:54,19,10,1, 11.9,1,1, -5.057, 10511.301, 227.744, 52622.446 21/02/09,00:19:55,00,10,1, 11.8,1,1, -5.060, 10511.297, 227.744, 52622.446 21/02/09,00:19:55,01,10,1, 11.8,1,1, -5.060, 10511.268, 227.743, 52622.486 21/02/09,00:19:55,02,10,1, 11.8,1,1, -5.060, 10511.294, 227.755, 52622.492 21/02/09,00:19:55,03,10,1, 11.8,1,1, -5.060, 10511.293, 227.721, 52622.462 21/02/09,00:19:55,04,10,1, 11.8,1,1, -5.060, 10511.323, 227.717, 52622.477 21/02/09,00:19:55,05,10,1, 11.8,1,1, -5.060, 10511.351, 227.733, 52622.474 21/02/09,00:19:55,06,10,1, 11.8,1,1, -5.060, 10511.366, 227.711, 52622.472 21/02/09,00:19:55,07,10,1, 11.8,1,1, -5.060, 10511.342, 227.735, 52622.463 21/02/09,00:19:55,08,10,1, 11.8,1,1, -5.060, 10511.375, 227.716, 52622.423 21/02/09,00:19:55,09,10,1, 11.8,1,1, -5.060, 10511.389, 227.733, 52622.472 21/02/09,00:19:55,10,10,1, 11.8,1,1, -5.060, 10511.367, 227.735, 52622.426 21/02/09,00:19:55,11,10,1, 11.8,1,1, -5.060, 10511.392, 227.716, 52622.444 21/02/09,00:19:55,12,10,1, 11.8,1,1, -5.060, 10511.363, 227.727, 52622.464 21/02/09,00:19:55,13,10,1, 11.8,1,1, -5.060, 10511.372, 227.726, 52622.466 21/02/09,00:19:55,14,10,1, 11.8,1,1, -5.060, 10511.418, 227.746, 52622.492 21/02/09,00:19:55,15,10,1, 11.8,1,1, -5.060, 10511.383, 227.721, 52622.433 21/02/09,00:19:55,16,10,1, 11.8,1,1, -5.060, 10511.389, 227.727, 52622.472 21/02/09,00:19:55,17,10,1, 11.8,1,1, -5.060, 10511.402, 227.698, 52622.469 21/02/09,00:19:55,18,10,1, 11.8,1,1, -5.060, 10511.402, 227.708, 52622.490 21/02/09,00:19:55,19,10,1, 11.8,1,1, -5.060, 10511.414, 227.740, 52622.464 21/02/09,00:19:56,00,10,1, 11.9,1,1, -5.055, 10511.414, 227.740, 52622.464 21/02/09,00:19:56,01,10,1, 11.9,1,1, -5.055, 10511.421, 227.729, 52622.504 21/02/09,00:19:56,02,10,1, 11.9,1,1, -5.055, 10511.455, 227.707, 52622.484 21/02/09,00:19:56,03,10,1, 11.9,1,1, -5.055, 10511.449, 227.725, 52622.551 21/02/09,00:19:56,04,10,1, 11.9,1,1, -5.055, 10511.463, 227.727, 52622.485 21/02/09,00:19:56,05,10,1, 11.9,1,1, -5.055, 10511.459, 227.733, 52622.473 21/02/09,00:19:56,06,10,1, 11.9,1,1, -5.055, 10511.465, 227.725, 52622.478 21/02/09,00:19:56,07,10,1, 11.9,1,1, -5.055, 10511.460, 227.698, 52622.500 21/02/09,00:19:56,08,10,1, 11.9,1,1, -5.055, 10511.489, 227.726, 52622.509 21/02/09,00:19:56,09,10,1, 11.9,1,1, -5.055, 10511.481, 227.711, 52622.511 21/02/09,00:19:56,10,10,1, 11.9,1,1, -5.055, 10511.465, 227.711, 52622.513 21/02/09,00:19:56,11,10,1, 11.9,1,1, -5.055, 10511.480, 227.731, 52622.485 21/02/09,00:19:56,12,10,1, 11.9,1,1, -5.055, 10511.490, 227.739, 52622.457 21/02/09,00:19:56,13,10,1, 11.9,1,1, -5.055, 10511.507, 227.732, 52622.479 21/02/09,00:19:56,14,10,1, 11.9,1,1, -5.055, 10511.491, 227.724, 52622.504 21/02/09,00:19:56,15,10,1, 11.9,1,1, -5.055, 10511.510, 227.721, 52622.490 21/02/09,00:19:56,16,10,1, 11.9,1,1, -5.055, 10511.494, 227.737, 52622.464 21/02/09,00:19:56,17,10,1, 11.9,1,1, -5.055, 10511.519, 227.720, 52622.464 21/02/09,00:19:56,18,10,1, 11.9,1,1, -5.055, 10511.518, 227.733, 52622.463 21/02/09,00:19:56,19,10,1, 11.9,1,1, -5.055, 10511.492, 227.755, 52622.480 21/02/09,00:19:57,00,09,1, 11.8,1,1, -5.061, 10511.489, 227.755, 52622.480 21/02/09,00:19:57,01,09,1, 11.8,1,1, -5.061, 10511.502, 227.711, 52622.461 21/02/09,00:19:57,02,09,1, 11.8,1,1, -5.061, 10511.531, 227.749, 52622.489 21/02/09,00:19:57,03,09,1, 11.8,1,1, -5.061, 10511.547, 227.726, 52622.445 21/02/09,00:19:57,04,09,1, 11.8,1,1, -5.061, 10511.541, 227.717, 52622.485 21/02/09,00:19:57,05,09,1, 11.8,1,1, -5.061, 10511.561, 227.737, 52622.464 21/02/09,00:19:57,06,09,1, 11.8,1,1, -5.061, 10511.563, 227.726, 52622.483 21/02/09,00:19:57,07,09,1, 11.8,1,1, -5.061, 10511.556, 227.715, 52622.443 21/02/09,00:19:57,08,09,1, 11.8,1,1, -5.061, 10511.553, 227.722, 52622.441 21/02/09,00:19:57,09,09,1, 11.8,1,1, -5.061, 10511.577, 227.716, 52622.483 21/02/09,00:19:57,10,09,1, 11.8,1,1, -5.061, 10511.583, 227.719, 52622.469 21/02/09,00:19:57,11,09,1, 11.8,1,1, -5.061, 10511.578, 227.712, 52622.463 21/02/09,00:19:57,12,09,1, 11.8,1,1, -5.061, 10511.605, 227.745, 52622.453 21/02/09,00:19:57,13,09,1, 11.8,1,1, -5.061, 10511.577, 227.694, 52622.485 21/02/09,00:19:57,14,09,1, 11.8,1,1, -5.061, 10511.604, 227.718, 52622.455 21/02/09,00:19:57,15,09,1, 11.8,1,1, -5.061, 10511.617, 227.751, 52622.483 21/02/09,00:19:57,16,09,1, 11.8,1,1, -5.061, 10511.595, 227.735, 52622.475 21/02/09,00:19:57,17,09,1, 11.8,1,1, -5.061, 10511.630, 227.726, 52622.512 21/02/09,00:19:57,18,09,1, 11.8,1,1, -5.061, 10511.634, 227.741, 52622.464 21/02/09,00:19:57,19,09,1, 11.8,1,1, -5.061, 10511.612, 227.718, 52622.483 21/02/09,00:19:58,00,08,1, 11.9,1,1, -5.059, 10511.606, 227.718, 52622.483 21/02/09,00:19:58,01,08,1, 11.9,1,1, -5.059, 10511.645, 227.735, 52622.498 21/02/09,00:19:58,02,08,1, 11.9,1,1, -5.059, 10511.635, 227.750, 52622.500 21/02/09,00:19:58,03,08,1, 11.9,1,1, -5.059, 10511.641, 227.720, 52622.523 21/02/09,00:19:58,04,08,1, 11.9,1,1, -5.059, 10511.658, 227.723, 52622.496 21/02/09,00:19:58,05,08,1, 11.9,1,1, -5.059, 10511.659, 227.738, 52622.490 21/02/09,00:19:58,06,08,1, 11.9,1,1, -5.059, 10511.659, 227.709, 52622.491 21/02/09,00:19:58,07,08,1, 11.9,1,1, -5.059, 10511.670, 227.746, 52622.523 21/02/09,00:19:58,08,08,1, 11.9,1,1, -5.059, 10511.655, 227.738, 52622.520 21/02/09,00:19:58,09,08,1, 11.9,1,1, -5.059, 10511.689, 227.742, 52622.612 21/02/09,00:19:58,10,08,1, 11.9,1,1, -5.059, 10511.654, 227.717, 52622.530 21/02/09,00:19:58,11,08,1, 11.9,1,1, -5.059, 10511.684, 227.731, 52622.490 21/02/09,00:19:58,12,08,1, 11.9,1,1, -5.059, 10511.695, 227.705, 52622.495 21/02/09,00:19:58,13,08,1, 11.9,1,1, -5.059, 10511.670, 227.721, 52622.468 21/02/09,00:19:58,14,08,1, 11.9,1,1, -5.059, 10511.684, 227.729, 52622.502 21/02/09,00:19:58,15,08,1, 11.9,1,1, -5.059, 10511.707, 227.744, 52622.536 21/02/09,00:19:58,16,08,1, 11.9,1,1, -5.059, 10511.707, 227.730, 52622.549 21/02/09,00:19:58,17,08,1, 11.9,1,1, -5.059, 10511.713, 227.726, 52622.537 21/02/09,00:19:58,18,08,1, 11.9,1,1, -5.059, 10511.718, 227.735, 52622.545 21/02/09,00:19:58,19,08,1, 11.9,1,1, -5.059, 10511.687, 227.748, 52622.518 21/02/09,00:19:59,00,08,1, 11.9,1,1, -5.054, 10511.681, 227.748, 52622.518 21/02/09,00:19:59,01,08,1, 11.9,1,1, -5.054, 10511.707, 227.759, 52622.532 21/02/09,00:19:59,02,08,1, 11.9,1,1, -5.054, 10511.734, 227.750, 52622.539 21/02/09,00:19:59,03,08,1, 11.9,1,1, -5.054, 10511.731, 227.741, 52622.555 21/02/09,00:19:59,04,08,1, 11.9,1,1, -5.054, 10511.719, 227.749, 52622.532 21/02/09,00:19:59,05,08,1, 11.9,1,1, -5.054, 10511.740, 227.738, 52622.504 21/02/09,00:19:59,06,08,1, 11.9,1,1, -5.054, 10511.756, 227.761, 52622.550 21/02/09,00:19:59,07,08,1, 11.9,1,1, -5.054, 10511.754, 227.765, 52622.484 21/02/09,00:19:59,08,08,1, 11.9,1,1, -5.054, 10511.754, 227.759, 52622.538 21/02/09,00:19:59,09,08,1, 11.9,1,1, -5.054, 10511.773, 227.739, 52622.524 21/02/09,00:19:59,10,08,1, 11.9,1,1, -5.054, 10511.759, 227.758, 52622.535 21/02/09,00:19:59,11,08,1, 11.9,1,1, -5.054, 10511.766, 227.751, 52622.533 21/02/09,00:19:59,12,08,1, 11.9,1,1, -5.054, 10511.780, 227.762, 52622.488 21/02/09,00:19:59,13,08,1, 11.9,1,1, -5.054, 10511.777, 227.752, 52622.548 21/02/09,00:19:59,14,08,1, 11.9,1,1, -5.054, 10511.798, 227.763, 52622.527 21/02/09,00:19:59,15,08,1, 11.9,1,1, -5.054, 10511.795, 227.760, 52622.553 21/02/09,00:19:59,16,08,1, 11.9,1,1, -5.054, 10511.790, 227.771, 52622.572 21/02/09,00:19:59,17,08,1, 11.9,1,1, -5.054, 10511.793, 227.770, 52622.490 21/02/09,00:19:59,18,08,1, 11.9,1,1, -5.054, 10511.794, 227.757, 52622.550 21/02/09,00:19:59,19,08,1, 11.9,1,1, -5.054, 10511.803, 227.779, 52622.495 21/02/09,00:20:00,00,08,1, 11.9,1,1, -5.059, 10511.798, 227.779, 52622.495 21/02/09,00:20:00,01,08,1, 11.9,1,1, -5.059, 10511.823, 227.770, 52622.540 21/02/09,00:20:00,02,08,1, 11.9,1,1, -5.059, 10511.805, 227.765, 52622.546 21/02/09,00:20:00,03,08,1, 11.9,1,1, -5.059, 10511.809, 227.771, 52622.519 21/02/09,00:20:00,04,08,1, 11.9,1,1, -5.059, 10511.823, 227.772, 52622.506 21/02/09,00:20:00,05,08,1, 11.9,1,1, -5.059, 10511.821, 227.767, 52622.526 21/02/09,00:20:00,06,08,1, 11.9,1,1, -5.059, 10511.838, 227.794, 52622.566 21/02/09,00:20:00,07,08,1, 11.9,1,1, -5.059, 10511.844, 227.782, 52622.518 21/02/09,00:20:00,08,08,1, 11.9,1,1, -5.059, 10511.832, 227.758, 52622.518 21/02/09,00:20:00,09,08,1, 11.9,1,1, -5.059, 10511.853, 227.795, 52622.549 21/02/09,00:20:00,10,08,1, 11.9,1,1, -5.059, 10511.861, 227.785, 52622.539 21/02/09,00:20:00,11,08,1, 11.9,1,1, -5.059, 10511.863, 227.785, 52622.512 21/02/09,00:20:00,12,08,1, 11.9,1,1, -5.059, 10511.865, 227.790, 52622.538 21/02/09,00:20:00,13,08,1, 11.9,1,1, -5.059, 10511.884, 227.765, 52622.527 21/02/09,00:20:00,14,08,1, 11.9,1,1, -5.059, 10511.868, 227.788, 52622.538 21/02/09,00:20:00,15,08,1, 11.9,1,1, -5.059, 10511.884, 227.797, 52622.526 21/02/09,00:20:00,16,08,1, 11.9,1,1, -5.059, 10511.879, 227.777, 52622.545 21/02/09,00:20:00,17,08,1, 11.9,1,1, -5.059, 10511.881, 227.778, 52622.541 21/02/09,00:20:00,18,08,1, 11.9,1,1, -5.059, 10511.889, 227.791, 52622.560 21/02/09,00:20:00,19,08,1, 11.9,1,1, -5.059, 10511.905, 227.826, 52622.551 21/02/09,00:20:01,00,08,1, 11.9,1,1, -5.057, 10511.898, 227.826, 52622.551 21/02/09,00:20:01,01,08,1, 11.9,1,1, -5.057, 10511.920, 227.807, 52622.537 21/02/09,00:20:01,02,08,1, 11.9,1,1, -5.057, 10511.898, 227.809, 52622.524 21/02/09,00:20:01,03,08,1, 11.9,1,1, -5.057, 10511.911, 227.795, 52622.502 21/02/09,00:20:01,04,08,1, 11.9,1,1, -5.057, 10511.913, 227.809, 52622.553 21/02/09,00:20:01,05,08,1, 11.9,1,1, -5.057, 10511.900, 227.820, 52622.563 21/02/09,00:20:01,06,08,1, 11.9,1,1, -5.057, 10511.916, 227.817, 52622.530 21/02/09,00:20:01,07,08,1, 11.9,1,1, -5.057, 10511.939, 227.786, 52622.515 21/02/09,00:20:01,08,08,1, 11.9,1,1, -5.057, 10511.935, 227.790, 52622.547 21/02/09,00:20:01,09,08,1, 11.9,1,1, -5.057, 10511.957, 227.783, 52622.506 21/02/09,00:20:01,10,08,1, 11.9,1,1, -5.057, 10511.936, 227.814, 52622.705 21/02/09,00:20:01,11,08,1, 11.9,1,1, -5.057, 10511.921, 227.814, 52622.475 21/02/09,00:20:01,12,08,1, 11.9,1,1, -5.057, 10511.925, 227.800, 52622.525 21/02/09,00:20:01,13,08,1, 11.9,1,1, -5.057, 10511.961, 227.791, 52622.381 21/02/09,00:20:01,14,08,1, 11.9,1,1, -5.057, 10512.000, 227.822, 52622.563 21/02/09,00:20:01,15,08,1, 11.9,1,1, -5.057, 10511.994, 227.844, 52622.555 21/02/09,00:20:01,16,08,1, 11.9,1,1, -5.057, 10511.986, 227.831, 52622.557 21/02/09,00:20:01,17,08,1, 11.9,1,1, -5.057, 10511.994, 227.807, 52622.500 21/02/09,00:20:01,18,08,1, 11.9,1,1, -5.057, 10511.971, 227.859, 52622.555 21/02/09,00:20:01,19,08,1, 11.9,1,1, -5.057, 10511.954, 227.858, 52622.497 21/02/09,00:20:02,00,08,1, 11.9,1,1, -5.056, 10511.948, 227.858, 52622.497 21/02/09,00:20:02,01,08,1, 11.9,1,1, -5.056, 10512.000, 227.835, 52622.529 21/02/09,00:20:02,02,08,1, 11.9,1,1, -5.056, 10512.009, 227.880, 52622.549 21/02/09,00:20:02,03,08,1, 11.9,1,1, -5.056, 10512.000, 227.840, 52622.576 21/02/09,00:20:02,04,08,1, 11.9,1,1, -5.056, 10512.004, 227.861, 52622.534 21/02/09,00:20:02,05,08,1, 11.9,1,1, -5.056, 10512.024, 227.876, 52622.578 21/02/09,00:20:02,06,08,1, 11.9,1,1, -5.056, 10512.012, 227.869, 52622.675 21/02/09,00:20:02,07,08,1, 11.9,1,1, -5.056, 10512.022, 227.862, 52622.496 21/02/09,00:20:02,08,08,1, 11.9,1,1, -5.056, 10512.035, 227.848, 52622.485 21/02/09,00:20:02,09,08,1, 11.9,1,1, -5.056, 10512.042, 227.854, 52622.492 21/02/09,00:20:02,10,08,1, 11.9,1,1, -5.056, 10512.046, 227.850, 52622.513 21/02/09,00:20:02,11,08,1, 11.9,1,1, -5.056, 10512.050, 227.856, 52622.551 21/02/09,00:20:02,12,08,1, 11.9,1,1, -5.056, 10512.061, 227.861, 52622.549 21/02/09,00:20:02,13,08,1, 11.9,1,1, -5.056, 10512.042, 227.840, 52622.536 21/02/09,00:20:02,14,08,1, 11.9,1,1, -5.056, 10512.069, 227.825, 52622.401 21/02/09,00:20:02,15,08,1, 11.9,1,1, -5.056, 10512.070, 227.875, 52622.584 21/02/09,00:20:02,16,08,1, 11.9,1,1, -5.056, 10512.083, 227.898, 52622.572 21/02/09,00:20:02,17,08,1, 11.9,1,1, -5.056, 10512.096, 227.867, 52622.611 21/02/09,00:20:02,18,08,1, 11.9,1,1, -5.056, 10512.086, 227.853, 52622.546 21/02/09,00:20:02,19,08,1, 11.9,1,1, -5.056, 10512.081, 227.863, 52622.537 21/02/09,00:20:03,00,09,1, 11.9,1,1, -5.057, 10512.073, 227.863, 52622.537 21/02/09,00:20:03,01,09,1, 11.9,1,1, -5.057, 10512.133, 227.842, 52622.576 21/02/09,00:20:03,02,09,1, 11.9,1,1, -5.057, 10512.111, 227.860, 52622.579 21/02/09,00:20:03,03,09,1, 11.9,1,1, -5.057, 10512.125, 227.864, 52622.565 21/02/09,00:20:03,04,09,1, 11.9,1,1, -5.057, 10512.142, 227.867, 52622.555 21/02/09,00:20:03,05,09,1, 11.9,1,1, -5.057, 10512.108, 227.862, 52622.571 21/02/09,00:20:03,06,09,1, 11.9,1,1, -5.057, 10512.141, 227.881, 52622.579 21/02/09,00:20:03,07,09,1, 11.9,1,1, -5.057, 10512.146, 227.877, 52622.540 21/02/09,00:20:03,08,09,1, 11.9,1,1, -5.057, 10512.129, 227.890, 52622.560 21/02/09,00:20:03,09,09,1, 11.9,1,1, -5.057, 10512.140, 227.878, 52622.535 21/02/09,00:20:03,10,09,1, 11.9,1,1, -5.057, 10512.160, 227.878, 52622.531 21/02/09,00:20:03,11,09,1, 11.9,1,1, -5.057, 10512.142, 227.872, 52622.532 21/02/09,00:20:03,12,09,1, 11.9,1,1, -5.057, 10512.151, 227.899, 52622.537 21/02/09,00:20:03,13,09,1, 11.9,1,1, -5.057, 10512.136, 227.903, 52622.525 21/02/09,00:20:03,14,09,1, 11.9,1,1, -5.057, 10512.142, 227.896, 52622.554 21/02/09,00:20:03,15,09,1, 11.9,1,1, -5.057, 10512.148, 227.923, 52622.518 21/02/09,00:20:03,16,09,1, 11.9,1,1, -5.057, 10512.144, 227.884, 52622.549 21/02/09,00:20:03,17,09,1, 11.9,1,1, -5.057, 10512.153, 227.907, 52622.553 21/02/09,00:20:03,18,09,1, 11.9,1,1, -5.057, 10512.155, 227.900, 52622.530 21/02/09,00:20:03,19,09,1, 11.9,1,1, -5.057, 10512.184, 227.915, 52622.541 21/02/09,00:20:04,00,09,1, 11.9,1,1, -5.052, 10512.182, 227.915, 52622.541 21/02/09,00:20:04,01,09,1, 11.9,1,1, -5.052, 10512.170, 227.906, 52622.495 21/02/09,00:20:04,02,09,1, 11.9,1,1, -5.052, 10512.187, 227.911, 52622.586 21/02/09,00:20:04,03,09,1, 11.9,1,1, -5.052, 10512.179, 227.919, 52622.585 21/02/09,00:20:04,04,09,1, 11.9,1,1, -5.052, 10512.227, 227.944, 52622.623 21/02/09,00:20:04,05,09,1, 11.9,1,1, -5.052, 10512.155, 227.934, 52622.579 21/02/09,00:20:04,06,09,1, 11.9,1,1, -5.052, 10512.212, 227.927, 52622.605 21/02/09,00:20:04,07,09,1, 11.9,1,1, -5.052, 10512.231, 227.955, 52622.543 21/02/09,00:20:04,08,09,1, 11.9,1,1, -5.052, 10512.223, 227.934, 52622.560 21/02/09,00:20:04,09,09,1, 11.9,1,1, -5.052, 10512.212, 227.927, 52622.549 21/02/09,00:20:04,10,09,1, 11.9,1,1, -5.052, 10512.222, 227.935, 52622.513 21/02/09,00:20:04,11,09,1, 11.9,1,1, -5.052, 10512.223, 227.941, 52622.520 21/02/09,00:20:04,12,09,1, 11.9,1,1, -5.052, 10512.238, 227.933, 52622.528 21/02/09,00:20:04,13,09,1, 11.9,1,1, -5.052, 10512.236, 227.943, 52622.532 21/02/09,00:20:04,14,09,1, 11.9,1,1, -5.052, 10512.244, 227.942, 52622.538 21/02/09,00:20:04,15,09,1, 11.9,1,1, -5.052, 10512.256, 227.938, 52622.532 21/02/09,00:20:04,16,09,1, 11.9,1,1, -5.052, 10512.230, 227.950, 52622.544 21/02/09,00:20:04,17,09,1, 11.9,1,1, -5.052, 10512.270, 227.954, 52622.544 21/02/09,00:20:04,18,09,1, 11.9,1,1, -5.052, 10512.262, 227.988, 52622.530 21/02/09,00:20:04,19,09,1, 11.9,1,1, -5.052, 10512.254, 227.968, 52622.562 21/02/09,00:20:05,00,09,1, 11.8,1,1, -5.054, 10512.248, 227.968, 52622.562 21/02/09,00:20:05,01,09,1, 11.8,1,1, -5.054, 10512.266, 227.983, 52622.550 21/02/09,00:20:05,02,09,1, 11.8,1,1, -5.054, 10512.259, 227.979, 52622.582 21/02/09,00:20:05,03,09,1, 11.8,1,1, -5.054, 10512.288, 227.951, 52622.581 21/02/09,00:20:05,04,09,1, 11.8,1,1, -5.054, 10512.314, 227.974, 52622.659 21/02/09,00:20:05,05,09,1, 11.8,1,1, -5.054, 10512.302, 228.001, 52622.702 21/02/09,00:20:05,06,09,1, 11.8,1,1, -5.054, 10512.319, 227.991, 52622.703 21/02/09,00:20:05,07,09,1, 11.8,1,1, -5.054, 10512.320, 227.994, 52622.695 21/02/09,00:20:05,08,09,1, 11.8,1,1, -5.054, 10512.334, 227.985, 52622.680 21/02/09,00:20:05,09,09,1, 11.8,1,1, -5.054, 10512.331, 227.980, 52622.695 21/02/09,00:20:05,10,09,1, 11.8,1,1, -5.054, 10512.345, 227.993, 52622.664 21/02/09,00:20:05,11,09,1, 11.8,1,1, -5.054, 10512.323, 227.991, 52622.692 21/02/09,00:20:05,12,09,1, 11.8,1,1, -5.054, 10512.331, 227.997, 52622.714 21/02/09,00:20:05,13,09,1, 11.8,1,1, -5.054, 10512.357, 228.004, 52622.675 21/02/09,00:20:05,14,09,1, 11.8,1,1, -5.054, 10512.360, 228.010, 52622.666 21/02/09,00:20:05,15,09,1, 11.8,1,1, -5.054, 10512.349, 228.000, 52622.701 21/02/09,00:20:05,16,09,1, 11.8,1,1, -5.054, 10512.333, 227.996, 52622.686 21/02/09,00:20:05,17,09,1, 11.8,1,1, -5.054, 10512.356, 228.009, 52622.671 21/02/09,00:20:05,18,09,1, 11.8,1,1, -5.054, 10512.377, 227.999, 52622.708 21/02/09,00:20:05,19,09,1, 11.8,1,1, -5.054, 10512.381, 227.998, 52622.680 21/02/09,00:20:06,00,10,1, 11.8,1,1, -5.058, 10512.373, 227.998, 52622.680 21/02/09,00:20:06,01,10,1, 11.8,1,1, -5.058, 10512.366, 228.011, 52622.651 21/02/09,00:20:06,02,10,1, 11.8,1,1, -5.058, 10512.368, 228.026, 52622.702 21/02/09,00:20:06,03,10,1, 11.8,1,1, -5.058, 10512.381, 228.036, 52622.732 21/02/09,00:20:06,04,10,1, 11.8,1,1, -5.058, 10512.406, 228.051, 52622.708 21/02/09,00:20:06,05,10,1, 11.8,1,1, -5.058, 10512.411, 228.056, 52622.716 21/02/09,00:20:06,06,10,1, 11.8,1,1, -5.058, 10512.408, 228.038, 52622.700 21/02/09,00:20:06,07,10,1, 11.8,1,1, -5.058, 10512.396, 228.015, 52622.743 21/02/09,00:20:06,08,10,1, 11.8,1,1, -5.058, 10512.420, 228.022, 52622.724 21/02/09,00:20:06,09,10,1, 11.8,1,1, -5.058, 10512.424, 228.045, 52622.731 21/02/09,00:20:06,10,10,1, 11.8,1,1, -5.058, 10512.423, 228.040, 52622.756 21/02/09,00:20:06,11,10,1, 11.8,1,1, -5.058, 10512.420, 228.021, 52622.736 21/02/09,00:20:06,12,10,1, 11.8,1,1, -5.058, 10512.421, 228.026, 52622.721 21/02/09,00:20:06,13,10,1, 11.8,1,1, -5.058, 10512.466, 228.048, 52622.728 21/02/09,00:20:06,14,10,1, 11.8,1,1, -5.058, 10512.439, 228.034, 52622.722 21/02/09,00:20:06,15,10,1, 11.8,1,1, -5.058, 10512.447, 228.049, 52622.725 21/02/09,00:20:06,16,10,1, 11.8,1,1, -5.058, 10512.451, 228.019, 52622.693 21/02/09,00:20:06,17,10,1, 11.8,1,1, -5.058, 10512.480, 228.060, 52622.743 21/02/09,00:20:06,18,10,1, 11.8,1,1, -5.058, 10512.488, 228.033, 52622.701 21/02/09,00:20:06,19,10,1, 11.8,1,1, -5.058, 10512.476, 228.066, 52622.717 21/02/09,00:20:07,00,10,1, 11.8,1,1, -5.058, 10512.474, 228.066, 52622.717 21/02/09,00:20:07,01,10,1, 11.8,1,1, -5.058, 10512.512, 228.068, 52622.723 21/02/09,00:20:07,02,10,1, 11.8,1,1, -5.058, 10512.504, 228.062, 52622.709 21/02/09,00:20:07,03,10,1, 11.8,1,1, -5.058, 10512.514, 228.048, 52622.718 21/02/09,00:20:07,04,10,1, 11.8,1,1, -5.058, 10512.520, 228.057, 52622.710 21/02/09,00:20:07,05,10,1, 11.8,1,1, -5.058, 10512.529, 228.064, 52622.745 21/02/09,00:20:07,06,10,1, 11.8,1,1, -5.058, 10512.517, 228.068, 52622.732 21/02/09,00:20:07,07,10,1, 11.8,1,1, -5.058, 10512.563, 228.055, 52622.753 21/02/09,00:20:07,08,10,1, 11.8,1,1, -5.058, 10512.531, 228.086, 52622.699 21/02/09,00:20:07,09,10,1, 11.8,1,1, -5.058, 10512.529, 228.067, 52622.747 21/02/09,00:20:07,10,10,1, 11.8,1,1, -5.058, 10512.557, 228.071, 52622.731 21/02/09,00:20:07,11,10,1, 11.8,1,1, -5.058, 10512.560, 228.076, 52622.707 21/02/09,00:20:07,12,10,1, 11.8,1,1, -5.058, 10512.554, 228.082, 52622.749 21/02/09,00:20:07,13,10,1, 11.8,1,1, -5.058, 10512.581, 228.068, 52622.731 21/02/09,00:20:07,14,10,1, 11.8,1,1, -5.058, 10512.572, 228.074, 52622.708 21/02/09,00:20:07,15,10,1, 11.8,1,1, -5.058, 10512.581, 228.058, 52622.722 21/02/09,00:20:07,16,10,1, 11.8,1,1, -5.058, 10512.580, 228.096, 52622.718 21/02/09,00:20:07,17,10,1, 11.8,1,1, -5.058, 10512.584, 228.061, 52622.708 21/02/09,00:20:07,18,10,1, 11.8,1,1, -5.058, 10512.604, 228.083, 52622.721 21/02/09,00:20:07,19,10,1, 11.8,1,1, -5.058, 10512.583, 228.067, 52622.716 21/02/09,00:20:08,00,10,1, 11.9,1,1, -5.059, 10512.582, 228.067, 52622.716 21/02/09,00:20:08,01,10,1, 11.9,1,1, -5.059, 10512.600, 228.096, 52622.739 21/02/09,00:20:08,02,10,1, 11.9,1,1, -5.059, 10512.604, 228.100, 52622.728 21/02/09,00:20:08,03,10,1, 11.9,1,1, -5.059, 10512.638, 228.102, 52622.763 21/02/09,00:20:08,04,10,1, 11.9,1,1, -5.059, 10512.628, 228.089, 52622.694 21/02/09,00:20:08,05,10,1, 11.9,1,1, -5.059, 10512.635, 228.088, 52622.731 21/02/09,00:20:08,06,10,1, 11.9,1,1, -5.059, 10512.633, 228.120, 52622.709 21/02/09,00:20:08,07,10,1, 11.9,1,1, -5.059, 10512.657, 228.112, 52622.745 21/02/09,00:20:08,08,10,1, 11.9,1,1, -5.059, 10512.642, 228.091, 52622.715 21/02/09,00:20:08,09,10,1, 11.9,1,1, -5.059, 10512.655, 228.109, 52622.739 21/02/09,00:20:08,10,10,1, 11.9,1,1, -5.059, 10512.643, 228.132, 52622.958 21/02/09,00:20:08,11,10,1, 11.9,1,1, -5.059, 10512.643, 228.127, 52622.795 21/02/09,00:20:08,12,10,1, 11.9,1,1, -5.059, 10512.662, 228.096, 52622.771 21/02/09,00:20:08,13,10,1, 11.9,1,1, -5.059, 10512.661, 228.122, 52622.728 21/02/09,00:20:08,14,10,1, 11.9,1,1, -5.059, 10512.688, 228.095, 52622.747 21/02/09,00:20:08,15,10,1, 11.9,1,1, -5.059, 10512.680, 228.075, 52622.734 21/02/09,00:20:08,16,10,1, 11.9,1,1, -5.059, 10512.689, 228.102, 52622.740 21/02/09,00:20:08,17,10,1, 11.9,1,1, -5.059, 10512.692, 228.114, 52622.750 21/02/09,00:20:08,18,10,1, 11.9,1,1, -5.059, 10512.717, 228.122, 52622.752 21/02/09,00:20:08,19,10,1, 11.9,1,1, -5.059, 10512.710, 228.094, 52622.749 21/02/09,00:20:09,00,09,1, 11.8,1,1, -5.057, 10512.707, 228.094, 52622.749 21/02/09,00:20:09,01,09,1, 11.8,1,1, -5.057, 10512.756, 228.115, 52622.715 21/02/09,00:20:09,02,09,1, 11.8,1,1, -5.057, 10512.745, 228.113, 52622.769 21/02/09,00:20:09,03,09,1, 11.8,1,1, -5.057, 10512.746, 228.113, 52622.750 21/02/09,00:20:09,04,09,1, 11.8,1,1, -5.057, 10512.733, 228.127, 52622.741 21/02/09,00:20:09,05,09,1, 11.8,1,1, -5.057, 10512.764, 228.145, 52622.765 21/02/09,00:20:09,06,09,1, 11.8,1,1, -5.057, 10512.767, 228.118, 52622.600 21/02/09,00:20:09,07,09,1, 11.8,1,1, -5.057, 10512.747, 228.137, 52622.689 21/02/09,00:20:09,08,09,1, 11.8,1,1, -5.057, 10512.768, 228.145, 52622.775 21/02/09,00:20:09,09,09,1, 11.8,1,1, -5.057, 10512.766, 228.144, 52622.780 21/02/09,00:20:09,10,09,1, 11.8,1,1, -5.057, 10512.762, 228.131, 52622.799 21/02/09,00:20:09,11,09,1, 11.8,1,1, -5.057, 10512.771, 228.123, 52622.732 21/02/09,00:20:09,12,09,1, 11.8,1,1, -5.057, 10512.767, 228.122, 52622.754 21/02/09,00:20:09,13,09,1, 11.8,1,1, -5.057, 10512.782, 228.127, 52622.737 21/02/09,00:20:09,14,09,1, 11.8,1,1, -5.057, 10512.790, 228.158, 52622.759 21/02/09,00:20:09,15,09,1, 11.8,1,1, -5.057, 10512.793, 228.156, 52622.785 21/02/09,00:20:09,16,09,1, 11.8,1,1, -5.057, 10512.828, 228.146, 52622.426 21/02/09,00:20:09,17,09,1, 11.8,1,1, -5.057, 10512.802, 228.155, 52622.648 21/02/09,00:20:09,18,09,1, 11.8,1,1, -5.057, 10512.838, 228.188, 52622.903 21/02/09,00:20:09,19,09,1, 11.8,1,1, -5.057, 10512.843, 228.163, 52622.832 21/02/09,00:20:10,00,09,1, 11.9,1,1, -5.059, 10512.841, 228.163, 52622.832 21/02/09,00:20:10,01,09,1, 11.9,1,1, -5.059, 10512.824, 228.172, 52622.809 21/02/09,00:20:10,02,09,1, 11.9,1,1, -5.059, 10512.815, 228.176, 52622.760 21/02/09,00:20:10,03,09,1, 11.9,1,1, -5.059, 10512.875, 228.144, 52622.778 21/02/09,00:20:10,04,09,1, 11.9,1,1, -5.059, 10512.854, 228.138, 52622.594 21/02/09,00:20:10,05,09,1, 11.9,1,1, -5.059, 10512.854, 228.149, 52622.638 21/02/09,00:20:10,06,09,1, 11.9,1,1, -5.059, 10512.874, 228.138, 52622.625 21/02/09,00:20:10,07,09,1, 11.9,1,1, -5.059, 10512.897, 228.154, 52622.652 21/02/09,00:20:10,08,09,1, 11.9,1,1, -5.059, 10512.877, 228.143, 52622.620 21/02/09,00:20:10,09,09,1, 11.9,1,1, -5.059, 10512.888, 228.162, 52622.637 21/02/09,00:20:10,10,09,1, 11.9,1,1, -5.059, 10512.877, 228.169, 52622.632 21/02/09,00:20:10,11,09,1, 11.9,1,1, -5.059, 10512.875, 228.148, 52622.685 21/02/09,00:20:10,12,09,1, 11.9,1,1, -5.059, 10512.903, 228.179, 52622.685 21/02/09,00:20:10,13,09,1, 11.9,1,1, -5.059, 10512.890, 228.185, 52622.662 21/02/09,00:20:10,14,09,1, 11.9,1,1, -5.059, 10512.912, 228.177, 52622.695 21/02/09,00:20:10,15,09,1, 11.9,1,1, -5.059, 10512.929, 228.198, 52622.688 21/02/09,00:20:10,16,09,1, 11.9,1,1, -5.059, 10512.940, 228.165, 52622.656 21/02/09,00:20:10,17,09,1, 11.9,1,1, -5.059, 10512.921, 228.160, 52622.780 21/02/09,00:20:10,18,09,1, 11.9,1,1, -5.059, 10512.934, 228.143, 52622.625 21/02/09,00:20:10,19,09,1, 11.9,1,1, -5.059, 10512.933, 228.190, 52622.671 21/02/09,00:20:11,00,09,1, 11.9,1,1, -5.058, 10512.933, 228.190, 52622.671 21/02/09,00:20:11,01,09,1, 11.9,1,1, -5.058, 10512.930, 228.219, 52622.683 21/02/09,00:20:11,02,09,1, 11.9,1,1, -5.058, 10512.934, 228.187, 52622.676 21/02/09,00:20:11,03,09,1, 11.9,1,1, -5.058, 10512.966, 228.196, 52622.660 21/02/09,00:20:11,04,09,1, 11.9,1,1, -5.058, 10512.963, 228.204, 52622.645 21/02/09,00:20:11,05,09,1, 11.9,1,1, -5.058, 10512.940, 228.177, 52622.665 21/02/09,00:20:11,06,09,1, 11.9,1,1, -5.058, 10512.969, 228.181, 52622.646 21/02/09,00:20:11,07,09,1, 11.9,1,1, -5.058, 10512.963, 228.192, 52622.614 21/02/09,00:20:11,08,09,1, 11.9,1,1, -5.058, 10512.978, 228.177, 52622.676 21/02/09,00:20:11,09,09,1, 11.9,1,1, -5.058, 10512.994, 228.193, 52622.669 21/02/09,00:20:11,10,09,1, 11.9,1,1, -5.058, 10512.979, 228.194, 52622.646 21/02/09,00:20:11,11,09,1, 11.9,1,1, -5.058, 10513.022, 228.193, 52622.657 21/02/09,00:20:11,12,09,1, 11.9,1,1, -5.058, 10513.006, 228.191, 52622.694 21/02/09,00:20:11,13,09,1, 11.9,1,1, -5.058, 10513.015, 228.192, 52622.679 21/02/09,00:20:11,14,09,1, 11.9,1,1, -5.058, 10513.017, 228.172, 52622.651 21/02/09,00:20:11,15,09,1, 11.9,1,1, -5.058, 10513.034, 228.219, 52622.666 21/02/09,00:20:11,16,09,1, 11.9,1,1, -5.058, 10513.032, 228.191, 52622.690 21/02/09,00:20:11,17,09,1, 11.9,1,1, -5.058, 10513.047, 228.206, 52622.687 21/02/09,00:20:11,18,09,1, 11.9,1,1, -5.058, 10513.063, 228.232, 52622.713 21/02/09,00:20:11,19,09,1, 11.9,1,1, -5.058, 10513.065, 228.186, 52622.675 21/02/09,00:20:12,00,09,1, 11.9,1,1, -5.055, 10513.058, 228.186, 52622.675 21/02/09,00:20:12,01,09,1, 11.9,1,1, -5.055, 10513.086, 228.232, 52622.704 21/02/09,00:20:12,02,09,1, 11.9,1,1, -5.055, 10513.066, 228.223, 52622.678 21/02/09,00:20:12,03,09,1, 11.9,1,1, -5.055, 10513.067, 228.255, 52622.713 21/02/09,00:20:12,04,09,1, 11.9,1,1, -5.055, 10513.103, 228.210, 52622.705 21/02/09,00:20:12,05,09,1, 11.9,1,1, -5.055, 10513.091, 228.244, 52622.693 21/02/09,00:20:12,06,09,1, 11.9,1,1, -5.055, 10513.128, 228.237, 52622.540 21/02/09,00:20:12,07,09,1, 11.9,1,1, -5.055, 10513.118, 228.205, 52622.705 21/02/09,00:20:12,08,09,1, 11.9,1,1, -5.055, 10513.112, 228.215, 52622.689 21/02/09,00:20:12,09,09,1, 11.9,1,1, -5.055, 10513.107, 228.213, 52622.715 21/02/09,00:20:12,10,09,1, 11.9,1,1, -5.055, 10513.109, 228.233, 52622.680 21/02/09,00:20:12,11,09,1, 11.9,1,1, -5.055, 10513.108, 228.240, 52622.660 21/02/09,00:20:12,12,09,1, 11.9,1,1, -5.055, 10513.138, 228.230, 52622.677 21/02/09,00:20:12,13,09,1, 11.9,1,1, -5.055, 10513.108, 228.281, 52622.961 21/02/09,00:20:12,14,09,1, 11.9,1,1, -5.055, 10513.140, 228.240, 52622.726 21/02/09,00:20:12,15,09,1, 11.9,1,1, -5.055, 10513.158, 228.236, 52622.674 21/02/09,00:20:12,16,09,1, 11.9,1,1, -5.055, 10513.167, 228.234, 52622.693 21/02/09,00:20:12,17,09,1, 11.9,1,1, -5.055, 10513.160, 228.266, 52622.707 21/02/09,00:20:12,18,09,1, 11.9,1,1, -5.055, 10513.161, 228.252, 52622.698 21/02/09,00:20:12,19,09,1, 11.9,1,1, -5.055, 10513.181, 228.253, 52622.683 21/02/09,00:20:13,00,09,1, 11.8,1,1, -5.058, 10513.175, 228.253, 52622.683 21/02/09,00:20:13,01,09,1, 11.8,1,1, -5.058, 10513.192, 228.251, 52622.744 21/02/09,00:20:13,02,09,1, 11.8,1,1, -5.058, 10513.199, 228.263, 52622.726 21/02/09,00:20:13,03,09,1, 11.8,1,1, -5.058, 10513.181, 228.242, 52622.710 21/02/09,00:20:13,04,09,1, 11.8,1,1, -5.058, 10513.175, 228.270, 52622.660 21/02/09,00:20:13,05,09,1, 11.8,1,1, -5.058, 10513.205, 228.272, 52622.664 21/02/09,00:20:13,06,09,1, 11.8,1,1, -5.058, 10513.203, 228.271, 52622.697 21/02/09,00:20:13,07,09,1, 11.8,1,1, -5.058, 10513.240, 228.255, 52622.709 21/02/09,00:20:13,08,09,1, 11.8,1,1, -5.058, 10513.253, 228.274, 52622.721 21/02/09,00:20:13,09,09,1, 11.8,1,1, -5.058, 10513.232, 228.274, 52622.635 21/02/09,00:20:13,10,09,1, 11.8,1,1, -5.058, 10513.259, 228.278, 52622.755 21/02/09,00:20:13,11,09,1, 11.8,1,1, -5.058, 10513.290, 228.262, 52622.708 21/02/09,00:20:13,12,09,1, 11.8,1,1, -5.058, 10513.256, 228.285, 52622.669 21/02/09,00:20:13,13,09,1, 11.8,1,1, -5.058, 10513.276, 228.273, 52622.721 21/02/09,00:20:13,14,09,1, 11.8,1,1, -5.058, 10513.293, 228.281, 52622.724 21/02/09,00:20:13,15,09,1, 11.8,1,1, -5.058, 10513.287, 228.308, 52622.701 21/02/09,00:20:13,16,09,1, 11.8,1,1, -5.058, 10513.300, 228.302, 52622.711 21/02/09,00:20:13,17,09,1, 11.8,1,1, -5.058, 10513.290, 228.291, 52622.711 21/02/09,00:20:13,18,09,1, 11.8,1,1, -5.058, 10513.282, 228.294, 52622.705 21/02/09,00:20:13,19,09,1, 11.8,1,1, -5.058, 10513.310, 228.292, 52622.724 21/02/09,00:20:14,00,09,1, 11.9,1,1, -5.059, 10513.308, 228.292, 52622.724 21/02/09,00:20:14,01,09,1, 11.9,1,1, -5.059, 10513.316, 228.299, 52622.762 21/02/09,00:20:14,02,09,1, 11.9,1,1, -5.059, 10513.305, 228.299, 52622.722 21/02/09,00:20:14,03,09,1, 11.9,1,1, -5.059, 10513.318, 228.315, 52622.744 21/02/09,00:20:14,04,09,1, 11.9,1,1, -5.059, 10513.326, 228.307, 52622.701 21/02/09,00:20:14,05,09,1, 11.9,1,1, -5.059, 10513.325, 228.303, 52622.714 21/02/09,00:20:14,06,09,1, 11.9,1,1, -5.059, 10513.357, 228.320, 52622.748 21/02/09,00:20:14,07,09,1, 11.9,1,1, -5.059, 10513.350, 228.321, 52622.774 21/02/09,00:20:14,08,09,1, 11.9,1,1, -5.059, 10513.372, 228.303, 52622.699 21/02/09,00:20:14,09,09,1, 11.9,1,1, -5.059, 10513.381, 228.320, 52622.697 21/02/09,00:20:14,10,09,1, 11.9,1,1, -5.059, 10513.384, 228.288, 52622.727 21/02/09,00:20:14,11,09,1, 11.9,1,1, -5.059, 10513.390, 228.306, 52622.693 21/02/09,00:20:14,12,09,1, 11.9,1,1, -5.059, 10513.393, 228.319, 52622.724 21/02/09,00:20:14,13,09,1, 11.9,1,1, -5.059, 10513.415, 228.318, 52622.712 21/02/09,00:20:14,14,09,1, 11.9,1,1, -5.059, 10513.407, 228.318, 52622.710 21/02/09,00:20:14,15,09,1, 11.9,1,1, -5.059, 10513.401, 228.326, 52622.719 21/02/09,00:20:14,16,09,1, 11.9,1,1, -5.059, 10513.455, 228.308, 52622.591 21/02/09,00:20:14,17,09,1, 11.9,1,1, -5.059, 10513.393, 228.335, 52622.752 21/02/09,00:20:14,18,09,1, 11.9,1,1, -5.059, 10513.390, 228.348, 52622.767 21/02/09,00:20:14,19,09,1, 11.9,1,1, -5.059, 10513.438, 228.339, 52622.767 21/02/09,00:20:15,00,10,1, 11.8,1,1, -5.059, 10513.433, 228.339, 52622.767 21/02/09,00:20:15,01,10,1, 11.8,1,1, -5.059, 10513.469, 228.362, 52622.755 21/02/09,00:20:15,02,10,1, 11.8,1,1, -5.059, 10513.458, 228.354, 52622.747 21/02/09,00:20:15,03,10,1, 11.8,1,1, -5.059, 10513.463, 228.328, 52622.763 21/02/09,00:20:15,04,10,1, 11.8,1,1, -5.059, 10513.475, 228.354, 52622.707 21/02/09,00:20:15,05,10,1, 11.8,1,1, -5.059, 10513.461, 228.349, 52622.754 21/02/09,00:20:15,06,10,1, 11.8,1,1, -5.059, 10513.487, 228.321, 52622.714 21/02/09,00:20:15,07,10,1, 11.8,1,1, -5.059, 10513.477, 228.339, 52622.715 21/02/09,00:20:15,08,10,1, 11.8,1,1, -5.059, 10513.496, 228.339, 52622.698 21/02/09,00:20:15,09,10,1, 11.8,1,1, -5.059, 10513.503, 228.348, 52622.719 21/02/09,00:20:15,10,10,1, 11.8,1,1, -5.059, 10513.490, 228.334, 52622.703 21/02/09,00:20:15,11,10,1, 11.8,1,1, -5.059, 10513.512, 228.332, 52622.739 21/02/09,00:20:15,12,10,1, 11.8,1,1, -5.059, 10513.514, 228.338, 52622.734 21/02/09,00:20:15,13,10,1, 11.8,1,1, -5.059, 10513.509, 228.354, 52622.721 21/02/09,00:20:15,14,10,1, 11.8,1,1, -5.059, 10513.535, 228.346, 52622.759 21/02/09,00:20:15,15,10,1, 11.8,1,1, -5.059, 10513.516, 228.385, 52622.775 21/02/09,00:20:15,16,10,1, 11.8,1,1, -5.059, 10513.547, 228.359, 52622.814 21/02/09,00:20:15,17,10,1, 11.8,1,1, -5.059, 10513.499, 228.375, 52622.806 21/02/09,00:20:15,18,10,1, 11.8,1,1, -5.059, 10513.570, 228.332, 52622.742 21/02/09,00:20:15,19,10,1, 11.8,1,1, -5.059, 10513.582, 228.354, 52622.737 21/02/09,00:20:16,00,10,1, 11.8,1,1, -5.058, 10513.575, 228.354, 52622.737 21/02/09,00:20:16,01,10,1, 11.8,1,1, -5.058, 10513.577, 228.371, 52622.752 21/02/09,00:20:16,02,10,1, 11.8,1,1, -5.058, 10513.564, 228.363, 52622.755 21/02/09,00:20:16,03,10,1, 11.8,1,1, -5.058, 10513.580, 228.380, 52622.747 21/02/09,00:20:16,04,10,1, 11.8,1,1, -5.058, 10513.576, 228.365, 52622.735 21/02/09,00:20:16,05,10,1, 11.8,1,1, -5.058, 10513.595, 228.363, 52622.742 21/02/09,00:20:16,06,10,1, 11.8,1,1, -5.058, 10513.587, 228.376, 52622.708 21/02/09,00:20:16,07,10,1, 11.8,1,1, -5.058, 10513.592, 228.346, 52622.734 21/02/09,00:20:16,08,10,1, 11.8,1,1, -5.058, 10513.618, 228.369, 52622.780 21/02/09,00:20:16,09,10,1, 11.8,1,1, -5.058, 10513.645, 228.344, 52622.725 21/02/09,00:20:16,10,10,1, 11.8,1,1, -5.058, 10513.621, 228.362, 52622.748 21/02/09,00:20:16,11,10,1, 11.8,1,1, -5.058, 10513.649, 228.363, 52622.730 21/02/09,00:20:16,12,10,1, 11.8,1,1, -5.058, 10513.665, 228.365, 52622.718 21/02/09,00:20:16,13,10,1, 11.8,1,1, -5.058, 10513.648, 228.362, 52622.719 21/02/09,00:20:16,14,10,1, 11.8,1,1, -5.058, 10513.645, 228.373, 52622.719 21/02/09,00:20:16,15,10,1, 11.8,1,1, -5.058, 10513.676, 228.375, 52622.763 21/02/09,00:20:16,16,10,1, 11.8,1,1, -5.058, 10513.686, 228.385, 52622.771 21/02/09,00:20:16,17,10,1, 11.8,1,1, -5.058, 10513.670, 228.394, 52622.772 21/02/09,00:20:16,18,10,1, 11.8,1,1, -5.058, 10513.671, 228.385, 52622.758 21/02/09,00:20:16,19,10,1, 11.8,1,1, -5.058, 10513.709, 228.369, 52622.725 21/02/09,00:20:17,00,10,1, 11.9,1,1, -5.060, 10513.709, 228.369, 52622.725 21/02/09,00:20:17,01,10,1, 11.9,1,1, -5.060, 10513.697, 228.368, 52622.722 21/02/09,00:20:17,02,10,1, 11.9,1,1, -5.060, 10513.737, 228.386, 52622.728 21/02/09,00:20:17,03,10,1, 11.9,1,1, -5.060, 10513.703, 228.401, 52622.778 21/02/09,00:20:17,04,10,1, 11.9,1,1, -5.060, 10513.741, 228.407, 52622.765 21/02/09,00:20:17,05,10,1, 11.9,1,1, -5.060, 10513.749, 228.403, 52622.770 21/02/09,00:20:17,06,10,1, 11.9,1,1, -5.060, 10513.745, 228.410, 52622.708 21/02/09,00:20:17,07,10,1, 11.9,1,1, -5.060, 10513.758, 228.380, 52622.761 21/02/09,00:20:17,08,10,1, 11.9,1,1, -5.060, 10513.744, 228.415, 52622.760 21/02/09,00:20:17,09,10,1, 11.9,1,1, -5.060, 10513.791, 228.391, 52622.739 21/02/09,00:20:17,10,10,1, 11.9,1,1, -5.060, 10513.781, 228.404, 52622.733 21/02/09,00:20:17,11,10,1, 11.9,1,1, -5.060, 10513.778, 228.417, 52622.749 21/02/09,00:20:17,12,10,1, 11.9,1,1, -5.060, 10513.802, 228.409, 52622.883 21/02/09,00:20:17,13,10,1, 11.9,1,1, -5.060, 10513.931, 228.396, 52622.652 21/02/09,00:20:17,14,10,1, 11.9,1,1, -5.060, 10513.809, 228.383, 52622.703 21/02/09,00:20:17,15,10,1, 11.9,1,1, -5.060, 10513.833, 228.423, 52622.794 21/02/09,00:20:17,16,10,1, 11.9,1,1, -5.060, 10513.803, 228.416, 52622.755 21/02/09,00:20:17,17,10,1, 11.9,1,1, -5.060, 10513.841, 228.428, 52622.769 21/02/09,00:20:17,18,10,1, 11.9,1,1, -5.060, 10513.841, 228.402, 52622.794 21/02/09,00:20:17,19,10,1, 11.9,1,1, -5.060, 10513.823, 228.413, 52622.802 21/02/09,00:20:18,00,09,1, 11.9,1,1, -5.059, 10513.817, 228.413, 52622.802 21/02/09,00:20:18,01,09,1, 11.9,1,1, -5.059, 10513.829, 228.415, 52622.771 21/02/09,00:20:18,02,09,1, 11.9,1,1, -5.059, 10513.851, 228.412, 52622.766 21/02/09,00:20:18,03,09,1, 11.9,1,1, -5.059, 10513.862, 228.440, 52622.776 21/02/09,00:20:18,04,09,1, 11.9,1,1, -5.059, 10513.873, 228.425, 52622.770 21/02/09,00:20:18,05,09,1, 11.9,1,1, -5.059, 10513.860, 228.420, 52622.762 21/02/09,00:20:18,06,09,1, 11.9,1,1, -5.059, 10513.882, 228.422, 52622.760 21/02/09,00:20:18,07,09,1, 11.9,1,1, -5.059, 10513.900, 228.443, 52622.762 21/02/09,00:20:18,08,09,1, 11.9,1,1, -5.059, 10513.898, 228.449, 52622.770 21/02/09,00:20:18,09,09,1, 11.9,1,1, -5.059, 10513.927, 228.452, 52622.812 21/02/09,00:20:18,10,09,1, 11.9,1,1, -5.059, 10513.918, 228.464, 52622.787 21/02/09,00:20:18,11,09,1, 11.9,1,1, -5.059, 10513.929, 228.456, 52622.762 21/02/09,00:20:18,12,09,1, 11.9,1,1, -5.059, 10513.929, 228.447, 52622.763 21/02/09,00:20:18,13,09,1, 11.9,1,1, -5.059, 10513.945, 228.450, 52622.754 21/02/09,00:20:18,14,09,1, 11.9,1,1, -5.059, 10513.972, 228.443, 52622.775 21/02/09,00:20:18,15,09,1, 11.9,1,1, -5.059, 10513.977, 228.456, 52622.771 21/02/09,00:20:18,16,09,1, 11.9,1,1, -5.059, 10513.972, 228.426, 52622.770 21/02/09,00:20:18,17,09,1, 11.9,1,1, -5.059, 10513.965, 228.473, 52622.796 21/02/09,00:20:18,18,09,1, 11.9,1,1, -5.059, 10513.987, 228.444, 52622.767 21/02/09,00:20:18,19,09,1, 11.9,1,1, -5.059, 10513.986, 228.449, 52622.779 21/02/09,00:20:19,00,10,1, 11.8,1,1, -5.063, 10513.984, 228.449, 52622.779 21/02/09,00:20:19,01,10,1, 11.8,1,1, -5.063, 10513.994, 228.477, 52622.758 21/02/09,00:20:19,02,10,1, 11.8,1,1, -5.063, 10514.000, 228.470, 52622.734 21/02/09,00:20:19,03,10,1, 11.8,1,1, -5.063, 10514.026, 228.463, 52622.778 21/02/09,00:20:19,04,10,1, 11.8,1,1, -5.063, 10514.045, 228.486, 52622.770 21/02/09,00:20:19,05,10,1, 11.8,1,1, -5.063, 10514.043, 228.450, 52622.764 21/02/09,00:20:19,06,10,1, 11.8,1,1, -5.063, 10514.042, 228.449, 52622.743 21/02/09,00:20:19,07,10,1, 11.8,1,1, -5.063, 10514.069, 228.460, 52622.643 21/02/09,00:20:19,08,10,1, 11.8,1,1, -5.063, 10514.086, 228.446, 52622.805 21/02/09,00:20:19,09,10,1, 11.8,1,1, -5.063, 10514.091, 228.443, 52622.760 21/02/09,00:20:19,10,10,1, 11.8,1,1, -5.063, 10514.090, 228.456, 52622.804 21/02/09,00:20:19,11,10,1, 11.8,1,1, -5.063, 10514.081, 228.470, 52622.810 21/02/09,00:20:19,12,10,1, 11.8,1,1, -5.063, 10514.112, 228.448, 52622.789 21/02/09,00:20:19,13,10,1, 11.8,1,1, -5.063, 10514.098, 228.454, 52622.769 21/02/09,00:20:19,14,10,1, 11.8,1,1, -5.063, 10514.106, 228.463, 52622.786 21/02/09,00:20:19,15,10,1, 11.8,1,1, -5.063, 10514.105, 228.481, 52622.821 21/02/09,00:20:19,16,10,1, 11.8,1,1, -5.063, 10514.169, 228.494, 52622.810 21/02/09,00:20:19,17,10,1, 11.8,1,1, -5.063, 10514.151, 228.496, 52622.832 21/02/09,00:20:19,18,10,1, 11.8,1,1, -5.063, 10514.146, 228.477, 52622.808 21/02/09,00:20:19,19,10,1, 11.8,1,1, -5.063, 10514.167, 228.485, 52622.771 21/02/09,00:20:20,00,10,1, 11.9,1,1, -5.060, 10514.159, 228.485, 52622.771 21/02/09,00:20:20,01,10,1, 11.9,1,1, -5.060, 10514.150, 228.480, 52622.769 21/02/09,00:20:20,02,10,1, 11.9,1,1, -5.060, 10514.168, 228.491, 52622.778 21/02/09,00:20:20,03,10,1, 11.9,1,1, -5.060, 10514.163, 228.493, 52622.815 21/02/09,00:20:20,04,10,1, 11.9,1,1, -5.060, 10514.194, 228.470, 52622.763 21/02/09,00:20:20,05,10,1, 11.9,1,1, -5.060, 10514.216, 228.479, 52622.796 21/02/09,00:20:20,06,10,1, 11.9,1,1, -5.060, 10514.196, 228.492, 52622.798 21/02/09,00:20:20,07,10,1, 11.9,1,1, -5.060, 10514.206, 228.487, 52622.800 21/02/09,00:20:20,08,10,1, 11.9,1,1, -5.060, 10514.236, 228.497, 52622.796 21/02/09,00:20:20,09,10,1, 11.9,1,1, -5.060, 10514.253, 228.489, 52622.771 21/02/09,00:20:20,10,10,1, 11.9,1,1, -5.060, 10514.244, 228.508, 52622.755 21/02/09,00:20:20,11,10,1, 11.9,1,1, -5.060, 10514.248, 228.501, 52622.780 21/02/09,00:20:20,12,10,1, 11.9,1,1, -5.060, 10514.254, 228.490, 52622.783 21/02/09,00:20:20,13,10,1, 11.9,1,1, -5.060, 10514.273, 228.492, 52622.778 21/02/09,00:20:20,14,10,1, 11.9,1,1, -5.060, 10514.284, 228.494, 52622.793 21/02/09,00:20:20,15,10,1, 11.9,1,1, -5.060, 10514.301, 228.497, 52622.781 21/02/09,00:20:20,16,10,1, 11.9,1,1, -5.060, 10514.293, 228.491, 52622.807 21/02/09,00:20:20,17,10,1, 11.9,1,1, -5.060, 10514.300, 228.510, 52622.824 21/02/09,00:20:20,18,10,1, 11.9,1,1, -5.060, 10514.283, 228.506, 52622.768 21/02/09,00:20:20,19,10,1, 11.9,1,1, -5.060, 10514.302, 228.507, 52622.748 21/02/09,00:20:21,00,10,1, 11.9,1,1, -5.056, 10514.301, 228.507, 52622.748 21/02/09,00:20:21,01,10,1, 11.9,1,1, -5.056, 10514.342, 228.508, 52622.737 21/02/09,00:20:21,02,10,1, 11.9,1,1, -5.056, 10514.358, 228.507, 52622.808 21/02/09,00:20:21,03,10,1, 11.9,1,1, -5.056, 10514.342, 228.505, 52622.771 21/02/09,00:20:21,04,10,1, 11.9,1,1, -5.056, 10514.357, 228.505, 52622.747 21/02/09,00:20:21,05,10,1, 11.9,1,1, -5.056, 10514.361, 228.513, 52622.818 21/02/09,00:20:21,06,10,1, 11.9,1,1, -5.056, 10514.359, 228.502, 52622.761 21/02/09,00:20:21,07,10,1, 11.9,1,1, -5.056, 10514.384, 228.498, 52622.809 21/02/09,00:20:21,08,10,1, 11.9,1,1, -5.056, 10514.402, 228.522, 52622.920 21/02/09,00:20:21,09,10,1, 11.9,1,1, -5.056, 10514.434, 228.546, 52622.748 21/02/09,00:20:21,10,10,1, 11.9,1,1, -5.056, 10514.428, 228.520, 52622.718 21/02/09,00:20:21,11,10,1, 11.9,1,1, -5.056, 10514.453, 228.520, 52622.777 21/02/09,00:20:21,12,10,1, 11.9,1,1, -5.056, 10514.435, 228.518, 52622.798 21/02/09,00:20:21,13,10,1, 11.9,1,1, -5.056, 10514.448, 228.511, 52622.808 21/02/09,00:20:21,14,10,1, 11.9,1,1, -5.056, 10514.447, 228.526, 52622.833 21/02/09,00:20:21,15,10,1, 11.9,1,1, -5.056, 10514.455, 228.516, 52622.830 21/02/09,00:20:21,16,10,1, 11.9,1,1, -5.056, 10514.471, 228.523, 52622.787 21/02/09,00:20:21,17,10,1, 11.9,1,1, -5.056, 10514.474, 228.552, 52622.838 21/02/09,00:20:21,18,10,1, 11.9,1,1, -5.056, 10514.466, 228.521, 52622.806 21/02/09,00:20:21,19,10,1, 11.9,1,1, -5.056, 10514.486, 228.540, 52622.831 21/02/09,00:20:22,00,10,1, 11.9,1,1, -5.060, 10514.485, 228.540, 52622.831 21/02/09,00:20:22,01,10,1, 11.9,1,1, -5.060, 10514.515, 228.551, 52622.796 21/02/09,00:20:22,02,10,1, 11.9,1,1, -5.060, 10514.537, 228.529, 52622.793 21/02/09,00:20:22,03,10,1, 11.9,1,1, -5.060, 10514.512, 228.538, 52622.818 21/02/09,00:20:22,04,10,1, 11.9,1,1, -5.060, 10514.529, 228.552, 52622.834 21/02/09,00:20:22,05,10,1, 11.9,1,1, -5.060, 10514.548, 228.526, 52622.835 21/02/09,00:20:22,06,10,1, 11.9,1,1, -5.060, 10514.546, 228.547, 52622.804 21/02/09,00:20:22,07,10,1, 11.9,1,1, -5.060, 10514.561, 228.545, 52622.825 21/02/09,00:20:22,08,10,1, 11.9,1,1, -5.060, 10514.555, 228.549, 52622.823 21/02/09,00:20:22,09,10,1, 11.9,1,1, -5.060, 10514.585, 228.518, 52622.791 21/02/09,00:20:22,10,10,1, 11.9,1,1, -5.060, 10514.583, 228.550, 52622.826 21/02/09,00:20:22,11,10,1, 11.9,1,1, -5.060, 10514.588, 228.550, 52622.810 21/02/09,00:20:22,12,10,1, 11.9,1,1, -5.060, 10514.603, 228.562, 52622.826 21/02/09,00:20:22,13,10,1, 11.9,1,1, -5.060, 10514.612, 228.552, 52622.813 21/02/09,00:20:22,14,10,1, 11.9,1,1, -5.060, 10514.644, 228.531, 52622.817 21/02/09,00:20:22,15,10,1, 11.9,1,1, -5.060, 10514.630, 228.553, 52622.792 21/02/09,00:20:22,16,10,1, 11.9,1,1, -5.060, 10514.658, 228.562, 52622.745 21/02/09,00:20:22,17,10,1, 11.9,1,1, -5.060, 10514.652, 228.555, 52622.847 21/02/09,00:20:22,18,10,1, 11.9,1,1, -5.060, 10514.672, 228.569, 52622.833 21/02/09,00:20:22,19,10,1, 11.9,1,1, -5.060, 10514.666, 228.553, 52622.848 21/02/09,00:20:23,00,10,1, 11.9,1,1, -5.060, 10514.660, 228.553, 52622.848 21/02/09,00:20:23,01,10,1, 11.9,1,1, -5.060, 10514.694, 228.552, 52622.769 21/02/09,00:20:23,02,10,1, 11.9,1,1, -5.060, 10514.717, 228.555, 52622.799 21/02/09,00:20:23,03,10,1, 11.9,1,1, -5.060, 10514.703, 228.571, 52622.828 21/02/09,00:20:23,04,10,1, 11.9,1,1, -5.060, 10514.717, 228.535, 52622.786 21/02/09,00:20:23,05,10,1, 11.9,1,1, -5.060, 10514.717, 228.566, 52622.841 21/02/09,00:20:23,06,10,1, 11.9,1,1, -5.060, 10514.737, 228.579, 52622.832 21/02/09,00:20:23,07,10,1, 11.9,1,1, -5.060, 10514.752, 228.568, 52622.827 21/02/09,00:20:23,08,10,1, 11.9,1,1, -5.060, 10514.738, 228.562, 52622.765 21/02/09,00:20:23,09,10,1, 11.9,1,1, -5.060, 10514.748, 228.553, 52622.800 21/02/09,00:20:23,10,10,1, 11.9,1,1, -5.060, 10514.771, 228.552, 52622.777 21/02/09,00:20:23,11,10,1, 11.9,1,1, -5.060, 10514.772, 228.587, 52622.863 21/02/09,00:20:23,12,10,1, 11.9,1,1, -5.060, 10514.775, 228.574, 52622.856 21/02/09,00:20:23,13,10,1, 11.9,1,1, -5.060, 10514.784, 228.551, 52622.805 21/02/09,00:20:23,14,10,1, 11.9,1,1, -5.060, 10514.793, 228.568, 52622.828 21/02/09,00:20:23,15,10,1, 11.9,1,1, -5.060, 10514.789, 228.569, 52622.821 21/02/09,00:20:23,16,10,1, 11.9,1,1, -5.060, 10514.809, 228.565, 52622.849 21/02/09,00:20:23,17,10,1, 11.9,1,1, -5.060, 10514.813, 228.576, 52622.866 21/02/09,00:20:23,18,10,1, 11.9,1,1, -5.060, 10514.825, 228.570, 52622.843 21/02/09,00:20:23,19,10,1, 11.9,1,1, -5.060, 10514.834, 228.586, 52622.819 21/02/09,00:20:24,00,10,1, 11.9,1,1, -5.059, 10514.827, 228.586, 52622.819 21/02/09,00:20:24,01,10,1, 11.9,1,1, -5.059, 10514.851, 228.601, 52622.843 21/02/09,00:20:24,02,10,1, 11.9,1,1, -5.059, 10514.894, 228.595, 52622.852 21/02/09,00:20:24,03,10,1, 11.9,1,1, -5.059, 10514.869, 228.595, 52622.868 21/02/09,00:20:24,04,10,1, 11.9,1,1, -5.059, 10514.905, 228.594, 52622.834 21/02/09,00:20:24,05,10,1, 11.9,1,1, -5.059, 10514.898, 228.602, 52622.842 21/02/09,00:20:24,06,10,1, 11.9,1,1, -5.059, 10514.918, 228.619, 52622.840 21/02/09,00:20:24,07,10,1, 11.9,1,1, -5.059, 10514.921, 228.614, 52622.853 21/02/09,00:20:24,08,10,1, 11.9,1,1, -5.059, 10514.919, 228.604, 52622.843 21/02/09,00:20:24,09,10,1, 11.9,1,1, -5.059, 10514.948, 228.582, 52622.852 21/02/09,00:20:24,10,10,1, 11.9,1,1, -5.059, 10514.940, 228.610, 52622.828 21/02/09,00:20:24,11,10,1, 11.9,1,1, -5.059, 10514.956, 228.585, 52622.856 21/02/09,00:20:24,12,10,1, 11.9,1,1, -5.059, 10514.965, 228.601, 52622.835 21/02/09,00:20:24,13,10,1, 11.9,1,1, -5.059, 10514.976, 228.598, 52622.823 21/02/09,00:20:24,14,10,1, 11.9,1,1, -5.059, 10514.974, 228.624, 52622.849 21/02/09,00:20:24,15,10,1, 11.9,1,1, -5.059, 10514.996, 228.586, 52622.857 21/02/09,00:20:24,16,10,1, 11.9,1,1, -5.059, 10515.002, 228.621, 52622.860 21/02/09,00:20:24,17,10,1, 11.9,1,1, -5.059, 10514.996, 228.613, 52622.847 21/02/09,00:20:24,18,10,1, 11.9,1,1, -5.059, 10515.018, 228.611, 52622.863 21/02/09,00:20:24,19,10,1, 11.9,1,1, -5.059, 10515.022, 228.643, 52622.879 21/02/09,00:20:25,00,10,1, 11.8,1,1, -5.062, 10515.019, 228.643, 52622.879 21/02/09,00:20:25,01,10,1, 11.8,1,1, -5.062, 10515.039, 228.639, 52622.905 21/02/09,00:20:25,02,10,1, 11.8,1,1, -5.062, 10515.062, 228.621, 52622.890 21/02/09,00:20:25,03,10,1, 11.8,1,1, -5.062, 10515.046, 228.620, 52622.899 21/02/09,00:20:25,04,10,1, 11.8,1,1, -5.062, 10515.050, 228.628, 52622.857 21/02/09,00:20:25,05,10,1, 11.8,1,1, -5.062, 10515.061, 228.633, 52622.858 21/02/09,00:20:25,06,10,1, 11.8,1,1, -5.062, 10515.065, 228.639, 52622.855 21/02/09,00:20:25,07,10,1, 11.8,1,1, -5.062, 10515.094, 228.653, 52622.856 21/02/09,00:20:25,08,10,1, 11.8,1,1, -5.062, 10515.100, 228.642, 52622.847 21/02/09,00:20:25,09,10,1, 11.8,1,1, -5.062, 10515.076, 228.644, 52622.838 21/02/09,00:20:25,10,10,1, 11.8,1,1, -5.062, 10515.113, 228.643, 52622.812 21/02/09,00:20:25,11,10,1, 11.8,1,1, -5.062, 10515.132, 228.659, 52622.885 21/02/09,00:20:25,12,10,1, 11.8,1,1, -5.062, 10515.124, 228.648, 52622.873 21/02/09,00:20:25,13,10,1, 11.8,1,1, -5.062, 10515.143, 228.667, 52622.872 21/02/09,00:20:25,14,10,1, 11.8,1,1, -5.062, 10515.156, 228.652, 52622.874 21/02/09,00:20:25,15,10,1, 11.8,1,1, -5.062, 10515.149, 228.645, 52622.890 21/02/09,00:20:25,16,10,1, 11.8,1,1, -5.062, 10515.173, 228.652, 52622.871 21/02/09,00:20:25,17,10,1, 11.8,1,1, -5.062, 10515.194, 228.642, 52622.860 21/02/09,00:20:25,18,10,1, 11.8,1,1, -5.062, 10515.163, 228.641, 52622.866 21/02/09,00:20:25,19,10,1, 11.8,1,1, -5.062, 10515.204, 228.655, 52622.883 21/02/09,00:20:26,00,10,1, 11.9,1,1, -5.059, 10515.202, 228.655, 52622.883 21/02/09,00:20:26,01,10,1, 11.9,1,1, -5.059, 10515.207, 228.635, 52622.885 21/02/09,00:20:26,02,10,1, 11.9,1,1, -5.059, 10515.206, 228.668, 52622.867 21/02/09,00:20:26,03,10,1, 11.9,1,1, -5.059, 10515.237, 228.654, 52622.883 21/02/09,00:20:26,04,10,1, 11.9,1,1, -5.059, 10515.260, 228.651, 52622.865 21/02/09,00:20:26,05,10,1, 11.9,1,1, -5.059, 10515.261, 228.658, 52622.850 21/02/09,00:20:26,06,10,1, 11.9,1,1, -5.059, 10515.274, 228.649, 52622.853 21/02/09,00:20:26,07,10,1, 11.9,1,1, -5.059, 10515.298, 228.666, 52622.916 21/02/09,00:20:26,08,10,1, 11.9,1,1, -5.059, 10515.273, 228.648, 52622.856 21/02/09,00:20:26,09,10,1, 11.9,1,1, -5.059, 10515.295, 228.661, 52622.868 21/02/09,00:20:26,10,10,1, 11.9,1,1, -5.059, 10515.298, 228.675, 52622.859 21/02/09,00:20:26,11,10,1, 11.9,1,1, -5.059, 10515.306, 228.660, 52622.848 21/02/09,00:20:26,12,10,1, 11.9,1,1, -5.059, 10515.333, 228.653, 52622.895 21/02/09,00:20:26,13,10,1, 11.9,1,1, -5.059, 10515.313, 228.657, 52622.827 21/02/09,00:20:26,14,10,1, 11.9,1,1, -5.059, 10515.304, 228.673, 52622.860 21/02/09,00:20:26,15,10,1, 11.9,1,1, -5.059, 10515.362, 228.693, 52622.884 21/02/09,00:20:26,16,10,1, 11.9,1,1, -5.059, 10515.348, 228.677, 52622.860 21/02/09,00:20:26,17,10,1, 11.9,1,1, -5.059, 10515.343, 228.696, 52622.884 21/02/09,00:20:26,18,10,1, 11.9,1,1, -5.059, 10515.370, 228.686, 52622.845 21/02/09,00:20:26,19,10,1, 11.9,1,1, -5.059, 10515.398, 228.671, 52622.891 21/02/09,00:20:27,00,08,1, 11.8,1,1, -5.061, 10515.394, 228.671, 52622.891 21/02/09,00:20:27,01,08,1, 11.8,1,1, -5.061, 10515.407, 228.694, 52622.853 21/02/09,00:20:27,02,08,1, 11.8,1,1, -5.061, 10515.419, 228.674, 52622.845 21/02/09,00:20:27,03,08,1, 11.8,1,1, -5.061, 10515.408, 228.687, 52622.854 21/02/09,00:20:27,04,08,1, 11.8,1,1, -5.061, 10515.418, 228.690, 52622.873 21/02/09,00:20:27,05,08,1, 11.8,1,1, -5.061, 10515.425, 228.670, 52622.914 21/02/09,00:20:27,06,08,1, 11.8,1,1, -5.061, 10515.400, 228.690, 52622.914 21/02/09,00:20:27,07,08,1, 11.8,1,1, -5.061, 10515.446, 228.680, 52622.877 21/02/09,00:20:27,08,08,1, 11.8,1,1, -5.061, 10515.447, 228.685, 52622.936 21/02/09,00:20:27,09,08,1, 11.8,1,1, -5.061, 10515.455, 228.706, 52622.908 21/02/09,00:20:27,10,08,1, 11.8,1,1, -5.061, 10515.483, 228.676, 52622.884 21/02/09,00:20:27,11,08,1, 11.8,1,1, -5.061, 10515.494, 228.691, 52622.912 21/02/09,00:20:27,12,08,1, 11.8,1,1, -5.061, 10515.494, 228.716, 52622.893 21/02/09,00:20:27,13,08,1, 11.8,1,1, -5.061, 10515.505, 228.707, 52622.859 21/02/09,00:20:27,14,08,1, 11.8,1,1, -5.061, 10515.525, 228.723, 52622.885 21/02/09,00:20:27,15,08,1, 11.8,1,1, -5.061, 10515.524, 228.725, 52622.868 21/02/09,00:20:27,16,08,1, 11.8,1,1, -5.061, 10515.521, 228.717, 52622.882 21/02/09,00:20:27,17,08,1, 11.8,1,1, -5.061, 10515.543, 228.709, 52622.921 21/02/09,00:20:27,18,08,1, 11.8,1,1, -5.061, 10515.530, 228.731, 52622.917 21/02/09,00:20:27,19,08,1, 11.8,1,1, -5.061, 10515.561, 228.725, 52622.920 21/02/09,00:20:28,00,09,1, 11.9,1,1, -5.063, 10515.561, 228.725, 52622.920 21/02/09,00:20:28,01,09,1, 11.9,1,1, -5.063, 10515.578, 228.728, 52622.883 21/02/09,00:20:28,02,09,1, 11.9,1,1, -5.063, 10515.581, 228.728, 52622.893 21/02/09,00:20:28,03,09,1, 11.9,1,1, -5.063, 10515.609, 228.710, 52622.936 21/02/09,00:20:28,04,09,1, 11.9,1,1, -5.063, 10515.617, 228.724, 52622.887 21/02/09,00:20:28,05,09,1, 11.9,1,1, -5.063, 10515.608, 228.711, 52622.901 21/02/09,00:20:28,06,09,1, 11.9,1,1, -5.063, 10515.598, 228.746, 52622.893 21/02/09,00:20:28,07,09,1, 11.9,1,1, -5.063, 10515.613, 228.740, 52622.866 21/02/09,00:20:28,08,09,1, 11.9,1,1, -5.063, 10515.635, 228.736, 52622.916 21/02/09,00:20:28,09,09,1, 11.9,1,1, -5.063, 10515.644, 228.740, 52622.908 21/02/09,00:20:28,10,09,1, 11.9,1,1, -5.063, 10515.632, 228.738, 52622.896 21/02/09,00:20:28,11,09,1, 11.9,1,1, -5.063, 10515.661, 228.752, 52622.894 21/02/09,00:20:28,12,09,1, 11.9,1,1, -5.063, 10515.651, 228.747, 52622.901 21/02/09,00:20:28,13,09,1, 11.9,1,1, -5.063, 10515.673, 228.744, 52622.930 21/02/09,00:20:28,14,09,1, 11.9,1,1, -5.063, 10515.661, 228.740, 52622.886 21/02/09,00:20:28,15,09,1, 11.9,1,1, -5.063, 10515.687, 228.791, 52622.925 21/02/09,00:20:28,16,09,1, 11.9,1,1, -5.063, 10515.690, 228.744, 52622.893 21/02/09,00:20:28,17,09,1, 11.9,1,1, -5.063, 10515.687, 228.740, 52622.889 21/02/09,00:20:28,18,09,1, 11.9,1,1, -5.063, 10515.699, 228.749, 52622.903 21/02/09,00:20:28,19,09,1, 11.9,1,1, -5.063, 10515.712, 228.746, 52622.907 21/02/09,00:20:29,00,09,1, 11.9,1,1, -5.060, 10515.711, 228.746, 52622.907 21/02/09,00:20:29,01,09,1, 11.9,1,1, -5.060, 10515.739, 228.736, 52622.896 21/02/09,00:20:29,02,09,1, 11.9,1,1, -5.060, 10515.736, 228.746, 52622.913 21/02/09,00:20:29,03,09,1, 11.9,1,1, -5.060, 10515.745, 228.742, 52622.883 21/02/09,00:20:29,04,09,1, 11.9,1,1, -5.060, 10515.749, 228.738, 52622.888 21/02/09,00:20:29,05,09,1, 11.9,1,1, -5.060, 10515.733, 228.761, 52622.904 21/02/09,00:20:29,06,09,1, 11.9,1,1, -5.060, 10515.777, 228.758, 52622.888 21/02/09,00:20:29,07,09,1, 11.9,1,1, -5.060, 10515.773, 228.753, 52622.890 21/02/09,00:20:29,08,09,1, 11.9,1,1, -5.060, 10515.777, 228.752, 52622.909 21/02/09,00:20:29,09,09,1, 11.9,1,1, -5.060, 10515.803, 228.739, 52622.892 21/02/09,00:20:29,10,09,1, 11.9,1,1, -5.060, 10515.787, 228.757, 52622.885 21/02/09,00:20:29,11,09,1, 11.9,1,1, -5.060, 10515.803, 228.762, 52622.889 21/02/09,00:20:29,12,09,1, 11.9,1,1, -5.060, 10515.780, 228.753, 52622.887 21/02/09,00:20:29,13,09,1, 11.9,1,1, -5.060, 10515.816, 228.764, 52622.889 21/02/09,00:20:29,14,09,1, 11.9,1,1, -5.060, 10515.825, 228.756, 52622.929 21/02/09,00:20:29,15,09,1, 11.9,1,1, -5.060, 10515.842, 228.775, 52622.907 21/02/09,00:20:29,16,09,1, 11.9,1,1, -5.060, 10515.829, 228.756, 52622.916 21/02/09,00:20:29,17,09,1, 11.9,1,1, -5.060, 10515.851, 228.774, 52622.934 21/02/09,00:20:29,18,09,1, 11.9,1,1, -5.060, 10515.865, 228.780, 52622.908 21/02/09,00:20:29,19,09,1, 11.9,1,1, -5.060, 10515.885, 228.781, 52622.923 21/02/09,00:20:30,00,09,1, 11.9,1,1, -5.059, 10515.878, 228.781, 52622.923 21/02/09,00:20:30,01,09,1, 11.9,1,1, -5.059, 10515.878, 228.777, 52622.912 21/02/09,00:20:30,02,09,1, 11.9,1,1, -5.059, 10515.903, 228.796, 52622.929 21/02/09,00:20:30,03,09,1, 11.9,1,1, -5.059, 10515.890, 228.777, 52622.918 21/02/09,00:20:30,04,09,1, 11.9,1,1, -5.059, 10515.887, 228.801, 52622.884 21/02/09,00:20:30,05,09,1, 11.9,1,1, -5.059, 10515.913, 228.769, 52622.921 21/02/09,00:20:30,06,09,1, 11.9,1,1, -5.059, 10515.927, 228.775, 52622.894 21/02/09,00:20:30,07,09,1, 11.9,1,1, -5.059, 10515.947, 228.787, 52622.912 21/02/09,00:20:30,08,09,1, 11.9,1,1, -5.059, 10515.898, 228.739, 52622.895 21/02/09,00:20:30,09,09,1, 11.9,1,1, -5.059, 10515.956, 228.788, 52622.926 21/02/09,00:20:30,10,09,1, 11.9,1,1, -5.059, 10515.938, 228.782, 52622.956 21/02/09,00:20:30,11,09,1, 11.9,1,1, -5.059, 10515.938, 228.755, 52622.905 21/02/09,00:20:30,12,09,1, 11.9,1,1, -5.059, 10515.953, 228.770, 52622.929 21/02/09,00:20:30,13,09,1, 11.9,1,1, -5.059, 10515.991, 228.782, 52622.953 21/02/09,00:20:30,14,09,1, 11.9,1,1, -5.059, 10515.983, 228.775, 52622.951 21/02/09,00:20:30,15,09,1, 11.9,1,1, -5.059, 10515.986, 228.771, 52622.929 21/02/09,00:20:30,16,09,1, 11.9,1,1, -5.059, 10515.999, 228.772, 52622.944 21/02/09,00:20:30,17,09,1, 11.9,1,1, -5.059, 10516.015, 228.797, 52622.911 21/02/09,00:20:30,18,09,1, 11.9,1,1, -5.059, 10515.997, 228.789, 52622.944 21/02/09,00:20:30,19,09,1, 11.9,1,1, -5.059, 10516.025, 228.808, 52622.908 21/02/09,00:20:31,00,09,1, 11.8,1,1, -5.061, 10516.020, 228.808, 52622.908 21/02/09,00:20:31,01,09,1, 11.8,1,1, -5.061, 10516.038, 228.823, 52622.925 21/02/09,00:20:31,02,09,1, 11.8,1,1, -5.061, 10516.036, 228.806, 52622.928 21/02/09,00:20:31,03,09,1, 11.8,1,1, -5.061, 10516.058, 228.835, 52622.970 21/02/09,00:20:31,04,09,1, 11.8,1,1, -5.061, 10516.054, 228.818, 52622.945 21/02/09,00:20:31,05,09,1, 11.8,1,1, -5.061, 10516.044, 228.808, 52622.926 21/02/09,00:20:31,06,09,1, 11.8,1,1, -5.061, 10516.086, 228.820, 52622.924 21/02/09,00:20:31,07,09,1, 11.8,1,1, -5.061, 10516.084, 228.810, 52622.924 21/02/09,00:20:31,08,09,1, 11.8,1,1, -5.061, 10516.084, 228.811, 52622.908 21/02/09,00:20:31,09,09,1, 11.8,1,1, -5.061, 10516.101, 228.803, 52622.909 21/02/09,00:20:31,10,09,1, 11.8,1,1, -5.061, 10516.094, 228.831, 52622.867 21/02/09,00:20:31,11,09,1, 11.8,1,1, -5.061, 10516.119, 228.831, 52622.889 21/02/09,00:20:31,12,09,1, 11.8,1,1, -5.061, 10516.095, 228.808, 52622.917 21/02/09,00:20:31,13,09,1, 11.8,1,1, -5.061, 10516.096, 228.808, 52622.885 21/02/09,00:20:31,14,09,1, 11.8,1,1, -5.061, 10516.126, 228.847, 52622.926 21/02/09,00:20:31,15,09,1, 11.8,1,1, -5.061, 10516.125, 228.824, 52622.958 21/02/09,00:20:31,16,09,1, 11.8,1,1, -5.061, 10516.125, 228.847, 52622.958 21/02/09,00:20:31,17,09,1, 11.8,1,1, -5.061, 10516.148, 228.845, 52622.918 21/02/09,00:20:31,18,09,1, 11.8,1,1, -5.061, 10516.168, 228.855, 52622.948 21/02/09,00:20:31,19,09,1, 11.8,1,1, -5.061, 10516.157, 228.833, 52622.917 21/02/09,00:20:32,00,09,1, 11.9,1,1, -5.062, 10516.154, 228.833, 52622.917 21/02/09,00:20:32,01,09,1, 11.9,1,1, -5.062, 10516.184, 228.851, 52622.956 21/02/09,00:20:32,02,09,1, 11.9,1,1, -5.062, 10516.181, 228.847, 52622.963 21/02/09,00:20:32,03,09,1, 11.9,1,1, -5.062, 10516.184, 228.835, 52622.959 21/02/09,00:20:32,04,09,1, 11.9,1,1, -5.062, 10516.202, 228.850, 52622.945 21/02/09,00:20:32,05,09,1, 11.9,1,1, -5.062, 10516.174, 228.831, 52622.944 21/02/09,00:20:32,06,09,1, 11.9,1,1, -5.062, 10516.209, 228.860, 52622.943 21/02/09,00:20:32,07,09,1, 11.9,1,1, -5.062, 10516.214, 228.849, 52622.963 21/02/09,00:20:32,08,09,1, 11.9,1,1, -5.062, 10516.196, 228.852, 52622.953 21/02/09,00:20:32,09,09,1, 11.9,1,1, -5.062, 10516.203, 228.839, 52622.970 21/02/09,00:20:32,10,09,1, 11.9,1,1, -5.062, 10516.240, 228.864, 52622.989 21/02/09,00:20:32,11,09,1, 11.9,1,1, -5.062, 10516.239, 228.867, 52622.954 21/02/09,00:20:32,12,09,1, 11.9,1,1, -5.062, 10516.247, 228.862, 52622.957 21/02/09,00:20:32,13,09,1, 11.9,1,1, -5.062, 10516.251, 228.862, 52622.962 21/02/09,00:20:32,14,09,1, 11.9,1,1, -5.062, 10516.247, 228.865, 52622.957 21/02/09,00:20:32,15,09,1, 11.9,1,1, -5.062, 10516.273, 228.846, 52622.970 21/02/09,00:20:32,16,09,1, 11.9,1,1, -5.062, 10516.258, 228.886, 52622.959 21/02/09,00:20:32,17,09,1, 11.9,1,1, -5.062, 10516.275, 228.880, 52622.960 21/02/09,00:20:32,18,09,1, 11.9,1,1, -5.062, 10516.266, 228.889, 52622.982 21/02/09,00:20:32,19,09,1, 11.9,1,1, -5.062, 10516.278, 228.876, 52622.973 21/02/09,00:20:33,00,10,1, 11.7,1,1, -5.062, 10516.270, 228.876, 52622.973 21/02/09,00:20:33,01,10,1, 11.7,1,1, -5.062, 10516.330, 228.867, 52623.057 21/02/09,00:20:33,02,10,1, 11.7,1,1, -5.062, 10516.309, 228.863, 52623.014 21/02/09,00:20:33,03,10,1, 11.7,1,1, -5.062, 10516.290, 228.884, 52623.296 21/02/09,00:20:33,04,10,1, 11.7,1,1, -5.062, 10516.265, 228.879, 52623.054 21/02/09,00:20:33,05,10,1, 11.7,1,1, -5.062, 10516.288, 228.887, 52622.822 21/02/09,00:20:33,06,10,1, 11.7,1,1, -5.062, 10516.307, 228.891, 52623.058 21/02/09,00:20:33,07,10,1, 11.7,1,1, -5.062, 10516.343, 228.921, 52622.985 21/02/09,00:20:33,08,10,1, 11.7,1,1, -5.062, 10516.399, 228.918, 52622.988 21/02/09,00:20:33,09,10,1, 11.7,1,1, -5.062, 10516.352, 228.909, 52623.076 21/02/09,00:20:33,10,10,1, 11.7,1,1, -5.062, 10516.376, 228.905, 52622.926 21/02/09,00:20:33,11,10,1, 11.7,1,1, -5.062, 10516.371, 228.904, 52622.928 21/02/09,00:20:33,12,10,1, 11.7,1,1, -5.062, 10516.411, 228.885, 52622.721 21/02/09,00:20:33,13,10,1, 11.7,1,1, -5.062, 10516.413, 228.890, 52622.902 21/02/09,00:20:33,14,10,1, 11.7,1,1, -5.062, 10516.390, 228.907, 52622.931 21/02/09,00:20:33,15,10,1, 11.7,1,1, -5.062, 10516.417, 228.895, 52622.968 21/02/09,00:20:33,16,10,1, 11.7,1,1, -5.062, 10516.386, 228.913, 52622.975 21/02/09,00:20:33,17,10,1, 11.7,1,1, -5.062, 10516.427, 228.925, 52622.980 21/02/09,00:20:33,18,10,1, 11.7,1,1, -5.062, 10516.410, 228.923, 52622.957 21/02/09,00:20:33,19,10,1, 11.7,1,1, -5.062, 10516.399, 228.919, 52622.973 21/02/09,00:20:34,00,10,1, 11.8,1,1, -5.061, 10516.396, 228.919, 52622.973 21/02/09,00:20:34,01,10,1, 11.8,1,1, -5.061, 10516.442, 228.909, 52622.937 21/02/09,00:20:34,02,10,1, 11.8,1,1, -5.061, 10516.455, 228.906, 52622.967 21/02/09,00:20:34,03,10,1, 11.8,1,1, -5.061, 10516.463, 228.935, 52622.962 21/02/09,00:20:34,04,10,1, 11.8,1,1, -5.061, 10516.456, 228.928, 52622.956 21/02/09,00:20:34,05,10,1, 11.8,1,1, -5.061, 10516.456, 228.914, 52622.931 21/02/09,00:20:34,06,10,1, 11.8,1,1, -5.061, 10516.478, 228.909, 52622.946 21/02/09,00:20:34,07,10,1, 11.8,1,1, -5.061, 10516.480, 228.932, 52622.951 21/02/09,00:20:34,08,10,1, 11.8,1,1, -5.061, 10516.469, 228.924, 52622.955 21/02/09,00:20:34,09,10,1, 11.8,1,1, -5.061, 10516.486, 228.939, 52622.961 21/02/09,00:20:34,10,10,1, 11.8,1,1, -5.061, 10516.510, 228.911, 52622.977 21/02/09,00:20:34,11,10,1, 11.8,1,1, -5.061, 10516.497, 228.942, 52622.958 21/02/09,00:20:34,12,10,1, 11.8,1,1, -5.061, 10516.524, 228.934, 52623.004 21/02/09,00:20:34,13,10,1, 11.8,1,1, -5.061, 10516.516, 228.955, 52622.990 21/02/09,00:20:34,14,10,1, 11.8,1,1, -5.061, 10516.524, 228.940, 52622.983 21/02/09,00:20:34,15,10,1, 11.8,1,1, -5.061, 10516.537, 228.956, 52622.947 21/02/09,00:20:34,16,10,1, 11.8,1,1, -5.061, 10516.526, 228.962, 52622.944 21/02/09,00:20:34,17,10,1, 11.8,1,1, -5.061, 10516.522, 228.952, 52622.992 21/02/09,00:20:34,18,10,1, 11.8,1,1, -5.061, 10516.509, 228.961, 52622.932 21/02/09,00:20:34,19,10,1, 11.8,1,1, -5.061, 10516.549, 228.970, 52622.947 21/02/09,00:20:35,00,09,1, 11.9,1,1, -5.061, 10516.546, 228.970, 52622.947 21/02/09,00:20:35,01,09,1, 11.9,1,1, -5.061, 10516.557, 228.966, 52622.937 21/02/09,00:20:35,02,09,1, 11.9,1,1, -5.061, 10516.576, 228.947, 52622.940 21/02/09,00:20:35,03,09,1, 11.9,1,1, -5.061, 10516.555, 228.974, 52622.965 21/02/09,00:20:35,04,09,1, 11.9,1,1, -5.061, 10516.576, 228.953, 52622.930 21/02/09,00:20:35,05,09,1, 11.9,1,1, -5.061, 10516.582, 228.964, 52622.940 21/02/09,00:20:35,06,09,1, 11.9,1,1, -5.061, 10516.592, 228.955, 52622.980 21/02/09,00:20:35,07,09,1, 11.9,1,1, -5.061, 10516.599, 228.968, 52622.920 21/02/09,00:20:35,08,09,1, 11.9,1,1, -5.061, 10516.613, 228.987, 52622.999 21/02/09,00:20:35,09,09,1, 11.9,1,1, -5.061, 10516.622, 228.965, 52622.961 21/02/09,00:20:35,10,09,1, 11.9,1,1, -5.061, 10516.629, 228.969, 52622.736 21/02/09,00:20:35,11,09,1, 11.9,1,1, -5.061, 10516.576, 228.991, 52623.041 21/02/09,00:20:35,12,09,1, 11.9,1,1, -5.061, 10516.617, 229.023, 52623.064 21/02/09,00:20:35,13,09,1, 11.9,1,1, -5.061, 10516.630, 229.005, 52623.065 21/02/09,00:20:35,14,09,1, 11.9,1,1, -5.061, 10516.643, 229.009, 52623.007 21/02/09,00:20:35,15,09,1, 11.9,1,1, -5.061, 10516.626, 228.986, 52623.005 21/02/09,00:20:35,16,09,1, 11.9,1,1, -5.061, 10516.659, 229.000, 52622.992 21/02/09,00:20:35,17,09,1, 11.9,1,1, -5.061, 10516.663, 229.010, 52623.012 21/02/09,00:20:35,18,09,1, 11.9,1,1, -5.061, 10516.650, 228.994, 52622.998 21/02/09,00:20:35,19,09,1, 11.9,1,1, -5.061, 10516.655, 228.995, 52623.015 21/02/09,00:20:36,00,09,1, 11.8,1,1, -5.063, 10516.654, 228.995, 52623.015 21/02/09,00:20:36,01,09,1, 11.8,1,1, -5.063, 10516.674, 228.992, 52623.034 21/02/09,00:20:36,02,09,1, 11.8,1,1, -5.063, 10516.697, 229.016, 52623.014 21/02/09,00:20:36,03,09,1, 11.8,1,1, -5.063, 10516.704, 229.026, 52623.183 21/02/09,00:20:36,04,09,1, 11.8,1,1, -5.063, 10516.734, 228.996, 52622.972 21/02/09,00:20:36,05,09,1, 11.8,1,1, -5.063, 10516.704, 229.013, 52623.011 21/02/09,00:20:36,06,09,1, 11.8,1,1, -5.063, 10516.713, 229.010, 52622.993 21/02/09,00:20:36,07,09,1, 11.8,1,1, -5.063, 10516.725, 229.027, 52622.993 21/02/09,00:20:36,08,09,1, 11.8,1,1, -5.063, 10516.746, 229.022, 52623.026 21/02/09,00:20:36,09,09,1, 11.8,1,1, -5.063, 10516.743, 229.017, 52622.991 21/02/09,00:20:36,10,09,1, 11.8,1,1, -5.063, 10516.730, 229.012, 52623.016 21/02/09,00:20:36,11,09,1, 11.8,1,1, -5.063, 10516.767, 229.021, 52622.897 21/02/09,00:20:36,12,09,1, 11.8,1,1, -5.063, 10516.730, 229.043, 52623.096 21/02/09,00:20:36,13,09,1, 11.8,1,1, -5.063, 10516.756, 229.025, 52623.001 21/02/09,00:20:36,14,09,1, 11.8,1,1, -5.063, 10516.788, 229.038, 52623.004 21/02/09,00:20:36,15,09,1, 11.8,1,1, -5.063, 10516.772, 229.052, 52623.026 21/02/09,00:20:36,16,09,1, 11.8,1,1, -5.063, 10516.762, 229.039, 52622.941 21/02/09,00:20:36,17,09,1, 11.8,1,1, -5.063, 10516.791, 229.000, 52623.060 21/02/09,00:20:36,18,09,1, 11.8,1,1, -5.063, 10516.807, 229.038, 52622.988 21/02/09,00:20:36,19,09,1, 11.8,1,1, -5.063, 10516.822, 229.082, 52623.020 21/02/09,00:20:37,00,08,1, 11.8,1,1, -5.060, 10516.821, 229.082, 52623.020 21/02/09,00:20:37,01,08,1, 11.8,1,1, -5.060, 10516.807, 229.058, 52623.005 21/02/09,00:20:37,02,08,1, 11.8,1,1, -5.060, 10516.796, 229.050, 52623.032 21/02/09,00:20:37,03,08,1, 11.8,1,1, -5.060, 10516.821, 229.068, 52623.040 21/02/09,00:20:37,04,08,1, 11.8,1,1, -5.060, 10516.826, 229.070, 52623.020 21/02/09,00:20:37,05,08,1, 11.8,1,1, -5.060, 10516.840, 229.056, 52623.001 21/02/09,00:20:37,06,08,1, 11.8,1,1, -5.060, 10516.817, 229.065, 52623.019 21/02/09,00:20:37,07,08,1, 11.8,1,1, -5.060, 10516.847, 229.086, 52622.990 21/02/09,00:20:37,08,08,1, 11.8,1,1, -5.060, 10516.846, 229.081, 52623.065 21/02/09,00:20:37,09,08,1, 11.8,1,1, -5.060, 10516.881, 229.085, 52623.051 21/02/09,00:20:37,10,08,1, 11.8,1,1, -5.060, 10516.869, 229.094, 52623.030 21/02/09,00:20:37,11,08,1, 11.8,1,1, -5.060, 10516.864, 229.091, 52623.023 21/02/09,00:20:37,12,08,1, 11.8,1,1, -5.060, 10516.876, 229.095, 52623.001 21/02/09,00:20:37,13,08,1, 11.8,1,1, -5.060, 10516.872, 229.100, 52623.014 21/02/09,00:20:37,14,08,1, 11.8,1,1, -5.060, 10516.865, 229.097, 52623.015 21/02/09,00:20:37,15,08,1, 11.8,1,1, -5.060, 10516.873, 229.106, 52623.017 21/02/09,00:20:37,16,08,1, 11.8,1,1, -5.060, 10516.878, 229.111, 52623.046 21/02/09,00:20:37,17,08,1, 11.8,1,1, -5.060, 10516.899, 229.102, 52623.036 21/02/09,00:20:37,18,08,1, 11.8,1,1, -5.060, 10516.891, 229.097, 52623.056 21/02/09,00:20:37,19,08,1, 11.8,1,1, -5.060, 10516.902, 229.100, 52623.051 21/02/09,00:20:38,00,10,1, 11.8,1,1, -5.060, 10516.896, 229.100, 52623.051 21/02/09,00:20:38,01,10,1, 11.8,1,1, -5.060, 10516.890, 229.112, 52623.008 21/02/09,00:20:38,02,10,1, 11.8,1,1, -5.060, 10516.912, 229.146, 52623.002 21/02/09,00:20:38,03,10,1, 11.8,1,1, -5.060, 10516.907, 229.123, 52623.035 21/02/09,00:20:38,04,10,1, 11.8,1,1, -5.060, 10516.924, 229.140, 52623.063 21/02/09,00:20:38,05,10,1, 11.8,1,1, -5.060, 10516.927, 229.136, 52623.041 21/02/09,00:20:38,06,10,1, 11.8,1,1, -5.060, 10516.939, 229.146, 52623.060 21/02/09,00:20:38,07,10,1, 11.8,1,1, -5.060, 10516.934, 229.141, 52623.046 21/02/09,00:20:38,08,10,1, 11.8,1,1, -5.060, 10516.949, 229.130, 52623.073 21/02/09,00:20:38,09,10,1, 11.8,1,1, -5.060, 10516.930, 229.169, 52623.107 21/02/09,00:20:38,10,10,1, 11.8,1,1, -5.060, 10516.965, 229.124, 52623.074 21/02/09,00:20:38,11,10,1, 11.8,1,1, -5.060, 10517.000, 229.155, 52623.069 21/02/09,00:20:38,12,10,1, 11.8,1,1, -5.060, 10516.988, 229.130, 52623.058 21/02/09,00:20:38,13,10,1, 11.8,1,1, -5.060, 10516.981, 229.140, 52623.034 21/02/09,00:20:38,14,10,1, 11.8,1,1, -5.060, 10516.980, 229.146, 52623.020 21/02/09,00:20:38,15,10,1, 11.8,1,1, -5.060, 10516.971, 229.154, 52623.058 21/02/09,00:20:38,16,10,1, 11.8,1,1, -5.060, 10516.990, 229.160, 52623.068 21/02/09,00:20:38,17,10,1, 11.8,1,1, -5.060, 10517.009, 229.143, 52623.039 21/02/09,00:20:38,18,10,1, 11.8,1,1, -5.060, 10516.997, 229.180, 52623.055 21/02/09,00:20:38,19,10,1, 11.8,1,1, -5.060, 10517.009, 229.189, 52623.036 21/02/09,00:20:39,00,09,1, 11.9,1,1, -5.059, 10517.005, 229.189, 52623.036 21/02/09,00:20:39,01,09,1, 11.9,1,1, -5.059, 10517.040, 229.192, 52623.197 21/02/09,00:20:39,02,09,1, 11.9,1,1, -5.059, 10516.999, 229.168, 52622.989 21/02/09,00:20:39,03,09,1, 11.9,1,1, -5.059, 10516.995, 229.198, 52623.077 21/02/09,00:20:39,04,09,1, 11.9,1,1, -5.059, 10516.994, 229.195, 52623.038 21/02/09,00:20:39,05,09,1, 11.9,1,1, -5.059, 10517.025, 229.213, 52623.052 21/02/09,00:20:39,06,09,1, 11.9,1,1, -5.059, 10517.033, 229.219, 52623.074 21/02/09,00:20:39,07,09,1, 11.9,1,1, -5.059, 10517.033, 229.207, 52623.037 21/02/09,00:20:39,08,09,1, 11.9,1,1, -5.059, 10517.030, 229.206, 52623.062 21/02/09,00:20:39,09,09,1, 11.9,1,1, -5.059, 10517.041, 229.207, 52623.050 21/02/09,00:20:39,10,09,1, 11.9,1,1, -5.059, 10517.062, 229.217, 52623.017 21/02/09,00:20:39,11,09,1, 11.9,1,1, -5.059, 10517.056, 229.182, 52623.043 21/02/09,00:20:39,12,09,1, 11.9,1,1, -5.059, 10517.050, 229.179, 52623.011 21/02/09,00:20:39,13,09,1, 11.9,1,1, -5.059, 10517.067, 229.200, 52623.014 21/02/09,00:20:39,14,09,1, 11.9,1,1, -5.059, 10517.068, 229.196, 52623.008 21/02/09,00:20:39,15,09,1, 11.9,1,1, -5.059, 10517.075, 229.241, 52623.033 21/02/09,00:20:39,16,09,1, 11.9,1,1, -5.059, 10517.090, 229.219, 52623.079 21/02/09,00:20:39,17,09,1, 11.9,1,1, -5.059, 10517.087, 229.214, 52623.068 21/02/09,00:20:39,18,09,1, 11.9,1,1, -5.059, 10517.093, 229.235, 52623.062 21/02/09,00:20:39,19,09,1, 11.9,1,1, -5.059, 10517.083, 229.263, 52623.062 21/02/09,00:20:40,00,09,1, 11.8,1,1, -5.064, 10517.080, 229.263, 52623.062 21/02/09,00:20:40,01,09,1, 11.8,1,1, -5.064, 10517.103, 229.247, 52623.036 21/02/09,00:20:40,02,09,1, 11.8,1,1, -5.064, 10517.111, 229.233, 52623.050 21/02/09,00:20:40,03,09,1, 11.8,1,1, -5.064, 10517.113, 229.257, 52623.032 21/02/09,00:20:40,04,09,1, 11.8,1,1, -5.064, 10517.099, 229.252, 52623.029 21/02/09,00:20:40,05,09,1, 11.8,1,1, -5.064, 10517.122, 229.249, 52623.069 21/02/09,00:20:40,06,09,1, 11.8,1,1, -5.064, 10517.121, 229.266, 52623.070 21/02/09,00:20:40,07,09,1, 11.8,1,1, -5.064, 10517.165, 229.258, 52623.063 21/02/09,00:20:40,08,09,1, 11.8,1,1, -5.064, 10517.150, 229.283, 52623.059 21/02/09,00:20:40,09,09,1, 11.8,1,1, -5.064, 10517.150, 229.261, 52623.073 21/02/09,00:20:40,10,09,1, 11.8,1,1, -5.064, 10517.147, 229.279, 52623.091 21/02/09,00:20:40,11,09,1, 11.8,1,1, -5.064, 10517.170, 229.284, 52623.082 21/02/09,00:20:40,12,09,1, 11.8,1,1, -5.064, 10517.154, 229.286, 52623.084 21/02/09,00:20:40,13,09,1, 11.8,1,1, -5.064, 10517.156, 229.279, 52623.096 21/02/09,00:20:40,14,09,1, 11.8,1,1, -5.064, 10517.189, 229.297, 52623.091 21/02/09,00:20:40,15,09,1, 11.8,1,1, -5.064, 10517.198, 229.298, 52623.080 21/02/09,00:20:40,16,09,1, 11.8,1,1, -5.064, 10517.168, 229.278, 52623.047 21/02/09,00:20:40,17,09,1, 11.8,1,1, -5.064, 10517.176, 229.285, 52623.072 21/02/09,00:20:40,18,09,1, 11.8,1,1, -5.064, 10517.176, 229.262, 52623.078 21/02/09,00:20:40,19,09,1, 11.8,1,1, -5.064, 10517.161, 229.298, 52623.080 21/02/09,00:20:41,00,09,1, 11.9,1,1, -5.060, 10517.155, 229.298, 52623.080 21/02/09,00:20:41,01,09,1, 11.9,1,1, -5.060, 10517.178, 229.318, 52623.072 21/02/09,00:20:41,02,09,1, 11.9,1,1, -5.060, 10517.173, 229.289, 52623.072 21/02/09,00:20:41,03,09,1, 11.9,1,1, -5.060, 10517.225, 229.285, 52623.082 21/02/09,00:20:41,04,09,1, 11.9,1,1, -5.060, 10517.171, 229.311, 52623.082 21/02/09,00:20:41,05,09,1, 11.9,1,1, -5.060, 10517.198, 229.312, 52623.088 21/02/09,00:20:41,06,09,1, 11.9,1,1, -5.060, 10517.219, 229.312, 52623.088 21/02/09,00:20:41,07,09,1, 11.9,1,1, -5.060, 10517.198, 229.332, 52623.084 21/02/09,00:20:41,08,09,1, 11.9,1,1, -5.060, 10517.207, 229.329, 52623.125 21/02/09,00:20:41,09,09,1, 11.9,1,1, -5.060, 10517.234, 229.331, 52623.090 21/02/09,00:20:41,10,09,1, 11.9,1,1, -5.060, 10517.226, 229.333, 52623.089 21/02/09,00:20:41,11,09,1, 11.9,1,1, -5.060, 10517.231, 229.331, 52623.090 21/02/09,00:20:41,12,09,1, 11.9,1,1, -5.060, 10517.246, 229.334, 52623.086 21/02/09,00:20:41,13,09,1, 11.9,1,1, -5.060, 10517.234, 229.340, 52623.241 21/02/09,00:20:41,14,09,1, 11.9,1,1, -5.060, 10517.270, 229.341, 52622.993 21/02/09,00:20:41,15,09,1, 11.9,1,1, -5.060, 10517.238, 229.358, 52623.015 21/02/09,00:20:41,16,09,1, 11.9,1,1, -5.060, 10517.271, 229.370, 52623.038 21/02/09,00:20:41,17,09,1, 11.9,1,1, -5.060, 10517.256, 229.350, 52623.046 21/02/09,00:20:41,18,09,1, 11.9,1,1, -5.060, 10517.262, 229.376, 52623.093 21/02/09,00:20:41,19,09,1, 11.9,1,1, -5.060, 10517.277, 229.370, 52623.123 21/02/09,00:20:42,00,08,1, 11.8,1,1, -5.067, 10517.272, 229.370, 52623.123 21/02/09,00:20:42,01,08,1, 11.8,1,1, -5.067, 10517.268, 229.379, 52623.087 21/02/09,00:20:42,02,08,1, 11.8,1,1, -5.067, 10517.281, 229.372, 52623.108 21/02/09,00:20:42,03,08,1, 11.8,1,1, -5.067, 10517.302, 229.384, 52623.078 21/02/09,00:20:42,04,08,1, 11.8,1,1, -5.067, 10517.290, 229.381, 52623.075 21/02/09,00:20:42,05,08,1, 11.8,1,1, -5.067, 10517.301, 229.376, 52623.089 21/02/09,00:20:42,06,08,1, 11.8,1,1, -5.067, 10517.312, 229.402, 52623.001 21/02/09,00:20:42,07,08,1, 11.8,1,1, -5.067, 10517.279, 229.413, 52623.147 21/02/09,00:20:42,08,08,1, 11.8,1,1, -5.067, 10517.284, 229.410, 52623.117 21/02/09,00:20:42,09,08,1, 11.8,1,1, -5.067, 10517.307, 229.413, 52623.079 21/02/09,00:20:42,10,08,1, 11.8,1,1, -5.067, 10517.312, 229.415, 52623.107 21/02/09,00:20:42,11,08,1, 11.8,1,1, -5.067, 10517.316, 229.410, 52623.084 21/02/09,00:20:42,12,08,1, 11.8,1,1, -5.067, 10517.316, 229.411, 52623.149 21/02/09,00:20:42,13,08,1, 11.8,1,1, -5.067, 10517.316, 229.414, 52623.109 21/02/09,00:20:42,14,08,1, 11.8,1,1, -5.067, 10517.331, 229.424, 52623.067 21/02/09,00:20:42,15,08,1, 11.8,1,1, -5.067, 10517.339, 229.439, 52623.095 21/02/09,00:20:42,16,08,1, 11.8,1,1, -5.067, 10517.326, 229.423, 52623.124 21/02/09,00:20:42,17,08,1, 11.8,1,1, -5.067, 10517.368, 229.406, 52623.128 21/02/09,00:20:42,18,08,1, 11.8,1,1, -5.067, 10517.341, 229.459, 52623.117 21/02/09,00:20:42,19,08,1, 11.8,1,1, -5.067, 10517.329, 229.431, 52623.107 21/02/09,00:20:43,00,08,1, 11.8,1,1, -5.060, 10517.322, 229.431, 52623.107 21/02/09,00:20:43,01,08,1, 11.8,1,1, -5.060, 10517.362, 229.465, 52623.136 21/02/09,00:20:43,02,08,1, 11.8,1,1, -5.060, 10517.370, 229.444, 52623.166 21/02/09,00:20:43,03,08,1, 11.8,1,1, -5.060, 10517.386, 229.448, 52623.119 21/02/09,00:20:43,04,08,1, 11.8,1,1, -5.060, 10517.355, 229.446, 52623.045 21/02/09,00:20:43,05,08,1, 11.8,1,1, -5.060, 10517.366, 229.448, 52623.156 21/02/09,00:20:43,06,08,1, 11.8,1,1, -5.060, 10517.397, 229.461, 52623.115 21/02/09,00:20:43,07,08,1, 11.8,1,1, -5.060, 10517.388, 229.462, 52623.089 21/02/09,00:20:43,08,08,1, 11.8,1,1, -5.060, 10517.379, 229.468, 52623.105 21/02/09,00:20:43,09,08,1, 11.8,1,1, -5.060, 10517.390, 229.473, 52623.108 21/02/09,00:20:43,10,08,1, 11.8,1,1, -5.060, 10517.404, 229.469, 52623.123 21/02/09,00:20:43,11,08,1, 11.8,1,1, -5.060, 10517.412, 229.478, 52623.114 21/02/09,00:20:43,12,08,1, 11.8,1,1, -5.060, 10517.417, 229.483, 52623.133 21/02/09,00:20:43,13,08,1, 11.8,1,1, -5.060, 10517.415, 229.468, 52623.120 21/02/09,00:20:43,14,08,1, 11.8,1,1, -5.060, 10517.376, 229.492, 52623.057 21/02/09,00:20:43,15,08,1, 11.8,1,1, -5.060, 10517.435, 229.474, 52623.078 21/02/09,00:20:43,16,08,1, 11.8,1,1, -5.060, 10517.398, 229.495, 52623.123 21/02/09,00:20:43,17,08,1, 11.8,1,1, -5.060, 10517.396, 229.502, 52623.081 21/02/09,00:20:43,18,08,1, 11.8,1,1, -5.060, 10517.414, 229.501, 52623.111 21/02/09,00:20:43,19,08,1, 11.8,1,1, -5.060, 10517.435, 229.496, 52623.104 21/02/09,00:20:44,00,08,1, 11.9,1,1, -5.061, 10517.430, 229.496, 52623.104 21/02/09,00:20:44,01,08,1, 11.9,1,1, -5.061, 10517.429, 229.505, 52623.137 21/02/09,00:20:44,02,08,1, 11.9,1,1, -5.061, 10517.430, 229.516, 52623.179 21/02/09,00:20:44,03,08,1, 11.9,1,1, -5.061, 10517.454, 229.505, 52623.154 21/02/09,00:20:44,04,08,1, 11.9,1,1, -5.061, 10517.447, 229.496, 52623.144 21/02/09,00:20:44,05,08,1, 11.9,1,1, -5.061, 10517.459, 229.518, 52623.138 21/02/09,00:20:44,06,08,1, 11.9,1,1, -5.061, 10517.441, 229.544, 52623.148 21/02/09,00:20:44,07,08,1, 11.9,1,1, -5.061, 10517.454, 229.540, 52623.169 21/02/09,00:20:44,08,08,1, 11.9,1,1, -5.061, 10517.473, 229.531, 52623.186 21/02/09,00:20:44,09,08,1, 11.9,1,1, -5.061, 10517.468, 229.543, 52623.162 21/02/09,00:20:44,10,08,1, 11.9,1,1, -5.061, 10517.453, 229.548, 52623.158 21/02/09,00:20:44,11,08,1, 11.9,1,1, -5.061, 10517.478, 229.521, 52623.152 21/02/09,00:20:44,12,08,1, 11.9,1,1, -5.061, 10517.466, 229.534, 52623.166 21/02/09,00:20:44,13,08,1, 11.9,1,1, -5.061, 10517.482, 229.533, 52623.192 21/02/09,00:20:44,14,08,1, 11.9,1,1, -5.061, 10517.452, 229.553, 52623.141 21/02/09,00:20:44,15,08,1, 11.9,1,1, -5.061, 10517.506, 229.557, 52623.165 21/02/09,00:20:44,16,08,1, 11.9,1,1, -5.061, 10517.481, 229.571, 52623.155 21/02/09,00:20:44,17,08,1, 11.9,1,1, -5.061, 10517.484, 229.568, 52623.146 21/02/09,00:20:44,18,08,1, 11.9,1,1, -5.061, 10517.484, 229.580, 52623.154 21/02/09,00:20:44,19,08,1, 11.9,1,1, -5.061, 10517.475, 229.594, 52623.148 21/02/09,00:20:45,00,09,1, 11.8,1,1, -5.062, 10517.472, 229.594, 52623.148 21/02/09,00:20:45,01,09,1, 11.8,1,1, -5.062, 10517.503, 229.594, 52623.146 21/02/09,00:20:45,02,09,1, 11.8,1,1, -5.062, 10517.501, 229.603, 52623.139 21/02/09,00:20:45,03,09,1, 11.8,1,1, -5.062, 10517.525, 229.587, 52623.130 21/02/09,00:20:45,04,09,1, 11.8,1,1, -5.062, 10517.520, 229.586, 52623.159 21/02/09,00:20:45,05,09,1, 11.8,1,1, -5.062, 10517.484, 229.566, 52623.112 21/02/09,00:20:45,06,09,1, 11.8,1,1, -5.062, 10517.487, 229.589, 52623.208 21/02/09,00:20:45,07,09,1, 11.8,1,1, -5.062, 10517.526, 229.585, 52623.106 21/02/09,00:20:45,08,09,1, 11.8,1,1, -5.062, 10517.512, 229.610, 52623.152 21/02/09,00:20:45,09,09,1, 11.8,1,1, -5.062, 10517.509, 229.615, 52623.093 21/02/09,00:20:45,10,09,1, 11.8,1,1, -5.062, 10517.524, 229.591, 52623.178 21/02/09,00:20:45,11,09,1, 11.8,1,1, -5.062, 10517.533, 229.627, 52623.179 21/02/09,00:20:45,12,09,1, 11.8,1,1, -5.062, 10517.534, 229.610, 52623.144 21/02/09,00:20:45,13,09,1, 11.8,1,1, -5.062, 10517.547, 229.626, 52623.130 21/02/09,00:20:45,14,09,1, 11.8,1,1, -5.062, 10517.545, 229.620, 52623.134 21/02/09,00:20:45,15,09,1, 11.8,1,1, -5.062, 10517.556, 229.614, 52623.133 21/02/09,00:20:45,16,09,1, 11.8,1,1, -5.062, 10517.582, 229.623, 52623.220 21/02/09,00:20:45,17,09,1, 11.8,1,1, -5.062, 10517.522, 229.629, 52623.235 21/02/09,00:20:45,18,09,1, 11.8,1,1, -5.062, 10517.578, 229.637, 52623.152 21/02/09,00:20:45,19,09,1, 11.8,1,1, -5.062, 10517.577, 229.629, 52623.134 21/02/09,00:20:46,00,08,1, 11.8,1,1, -5.064, 10517.572, 229.629, 52623.134 21/02/09,00:20:46,01,08,1, 11.8,1,1, -5.064, 10517.564, 229.603, 52623.158 21/02/09,00:20:46,02,08,1, 11.8,1,1, -5.064, 10517.593, 229.614, 52623.255 21/02/09,00:20:46,03,08,1, 11.8,1,1, -5.064, 10517.513, 229.622, 52623.130 21/02/09,00:20:46,04,08,1, 11.8,1,1, -5.064, 10517.560, 229.667, 52623.170 21/02/09,00:20:46,05,08,1, 11.8,1,1, -5.064, 10517.539, 229.664, 52623.158 21/02/09,00:20:46,06,08,1, 11.8,1,1, -5.064, 10517.559, 229.643, 52623.156 21/02/09,00:20:46,07,08,1, 11.8,1,1, -5.064, 10517.560, 229.658, 52623.163 21/02/09,00:20:46,08,08,1, 11.8,1,1, -5.064, 10517.586, 229.665, 52623.167 21/02/09,00:20:46,09,08,1, 11.8,1,1, -5.064, 10517.603, 229.667, 52623.170 21/02/09,00:20:46,10,08,1, 11.8,1,1, -5.064, 10517.599, 229.680, 52623.185 21/02/09,00:20:46,11,08,1, 11.8,1,1, -5.064, 10517.600, 229.671, 52623.154 21/02/09,00:20:46,12,08,1, 11.8,1,1, -5.064, 10517.593, 229.699, 52623.168 21/02/09,00:20:46,13,08,1, 11.8,1,1, -5.064, 10517.585, 229.682, 52623.129 21/02/09,00:20:46,14,08,1, 11.8,1,1, -5.064, 10517.596, 229.688, 52623.162 21/02/09,00:20:46,15,08,1, 11.8,1,1, -5.064, 10517.602, 229.695, 52623.140 21/02/09,00:20:46,16,08,1, 11.8,1,1, -5.064, 10517.567, 229.686, 52623.076 21/02/09,00:20:46,17,08,1, 11.8,1,1, -5.064, 10517.634, 229.696, 52623.147 21/02/09,00:20:46,18,08,1, 11.8,1,1, -5.064, 10517.644, 229.708, 52623.141 21/02/09,00:20:46,19,08,1, 11.8,1,1, -5.064, 10517.620, 229.703, 52623.158 21/02/09,00:20:47,00,07,1, 11.9,1,1, -5.064, 10517.614, 229.703, 52623.158 21/02/09,00:20:47,01,07,1, 11.9,1,1, -5.064, 10517.608, 229.730, 52623.272 21/02/09,00:20:47,02,07,1, 11.9,1,1, -5.064, 10517.608, 229.732, 52623.192 21/02/09,00:20:47,03,07,1, 11.9,1,1, -5.064, 10517.634, 229.742, 52623.194 21/02/09,00:20:47,04,07,1, 11.9,1,1, -5.064, 10517.629, 229.727, 52623.200 21/02/09,00:20:47,05,07,1, 11.9,1,1, -5.064, 10517.639, 229.724, 52623.157 21/02/09,00:20:47,06,07,1, 11.9,1,1, -5.064, 10517.643, 229.735, 52623.163 21/02/09,00:20:47,07,07,1, 11.9,1,1, -5.064, 10517.666, 229.756, 52623.147 21/02/09,00:20:47,08,07,1, 11.9,1,1, -5.064, 10517.644, 229.720, 52623.170 21/02/09,00:20:47,09,07,1, 11.9,1,1, -5.064, 10517.661, 229.729, 52623.175 21/02/09,00:20:47,10,07,1, 11.9,1,1, -5.064, 10517.657, 229.715, 52623.140 21/02/09,00:20:47,11,07,1, 11.9,1,1, -5.064, 10517.683, 229.727, 52623.177 21/02/09,00:20:47,12,07,1, 11.9,1,1, -5.064, 10517.675, 229.743, 52623.146 21/02/09,00:20:47,13,07,1, 11.9,1,1, -5.064, 10517.662, 229.725, 52623.147 21/02/09,00:20:47,14,07,1, 11.9,1,1, -5.064, 10517.673, 229.736, 52623.154 21/02/09,00:20:47,15,07,1, 11.9,1,1, -5.064, 10517.689, 229.757, 52623.201 21/02/09,00:20:47,16,07,1, 11.9,1,1, -5.064, 10517.686, 229.738, 52623.197 21/02/09,00:20:47,17,07,1, 11.9,1,1, -5.064, 10517.693, 229.774, 52623.178 21/02/09,00:20:47,18,07,1, 11.9,1,1, -5.064, 10517.708, 229.739, 52623.175 21/02/09,00:20:47,19,07,1, 11.9,1,1, -5.064, 10517.683, 229.764, 52623.187 21/02/09,00:20:48,00,07,1, 11.9,1,1, -5.061, 10517.681, 229.764, 52623.187 21/02/09,00:20:48,01,07,1, 11.9,1,1, -5.061, 10517.699, 229.784, 52623.184 21/02/09,00:20:48,02,07,1, 11.9,1,1, -5.061, 10517.700, 229.785, 52623.191 21/02/09,00:20:48,03,07,1, 11.9,1,1, -5.061, 10517.695, 229.802, 52623.186 21/02/09,00:20:48,04,07,1, 11.9,1,1, -5.061, 10517.709, 229.782, 52623.166 21/02/09,00:20:48,05,07,1, 11.9,1,1, -5.061, 10517.733, 229.797, 52623.219 21/02/09,00:20:48,06,07,1, 11.9,1,1, -5.061, 10517.714, 229.761, 52623.226 21/02/09,00:20:48,07,07,1, 11.9,1,1, -5.061, 10517.724, 229.779, 52623.233 21/02/09,00:20:48,08,07,1, 11.9,1,1, -5.061, 10517.728, 229.788, 52623.221 21/02/09,00:20:48,09,07,1, 11.9,1,1, -5.061, 10517.716, 229.777, 52623.183 21/02/09,00:20:48,10,07,1, 11.9,1,1, -5.061, 10517.708, 229.799, 52623.171 21/02/09,00:20:48,11,07,1, 11.9,1,1, -5.061, 10517.718, 229.770, 52623.181 21/02/09,00:20:48,12,07,1, 11.9,1,1, -5.061, 10517.756, 229.793, 52622.946 21/02/09,00:20:48,13,07,1, 11.9,1,1, -5.061, 10517.717, 229.809, 52623.158 21/02/09,00:20:48,14,07,1, 11.9,1,1, -5.061, 10517.709, 229.807, 52623.183 21/02/09,00:20:48,15,07,1, 11.9,1,1, -5.061, 10517.728, 229.832, 52623.203 21/02/09,00:20:48,16,07,1, 11.9,1,1, -5.061, 10517.729, 229.811, 52623.197 21/02/09,00:20:48,17,07,1, 11.9,1,1, -5.061, 10517.731, 229.812, 52623.219 21/02/09,00:20:48,18,07,1, 11.9,1,1, -5.061, 10517.766, 229.852, 52623.206 21/02/09,00:20:48,19,07,1, 11.9,1,1, -5.061, 10517.761, 229.822, 52623.205 21/02/09,00:20:49,00,07,1, 11.8,1,1, -5.061, 10517.756, 229.822, 52623.205 21/02/09,00:20:49,01,07,1, 11.8,1,1, -5.061, 10517.758, 229.820, 52623.183 21/02/09,00:20:49,02,07,1, 11.8,1,1, -5.061, 10517.757, 229.814, 52623.206 21/02/09,00:20:49,03,07,1, 11.8,1,1, -5.061, 10517.782, 229.832, 52623.205 21/02/09,00:20:49,04,07,1, 11.8,1,1, -5.061, 10517.779, 229.831, 52623.211 21/02/09,00:20:49,05,07,1, 11.8,1,1, -5.061, 10517.776, 229.821, 52623.229 21/02/09,00:20:49,06,07,1, 11.8,1,1, -5.061, 10517.760, 229.856, 52623.195 21/02/09,00:20:49,07,07,1, 11.8,1,1, -5.061, 10517.786, 229.838, 52623.225 21/02/09,00:20:49,08,07,1, 11.8,1,1, -5.061, 10517.777, 229.847, 52623.246 21/02/09,00:20:49,09,07,1, 11.8,1,1, -5.061, 10517.778, 229.855, 52623.192 21/02/09,00:20:49,10,07,1, 11.8,1,1, -5.061, 10517.791, 229.864, 52623.214 21/02/09,00:20:49,11,07,1, 11.8,1,1, -5.061, 10517.806, 229.882, 52623.213 21/02/09,00:20:49,12,07,1, 11.8,1,1, -5.061, 10517.803, 229.874, 52623.235 21/02/09,00:20:49,13,07,1, 11.8,1,1, -5.061, 10517.794, 229.871, 52623.236 21/02/09,00:20:49,14,07,1, 11.8,1,1, -5.061, 10517.804, 229.885, 52623.207 21/02/09,00:20:49,15,07,1, 11.8,1,1, -5.061, 10517.812, 229.881, 52623.222 21/02/09,00:20:49,16,07,1, 11.8,1,1, -5.061, 10517.814, 229.896, 52623.200 21/02/09,00:20:49,17,07,1, 11.8,1,1, -5.061, 10517.814, 229.899, 52623.198 21/02/09,00:20:49,18,07,1, 11.8,1,1, -5.061, 10517.804, 229.906, 52623.110 21/02/09,00:20:49,19,07,1, 11.8,1,1, -5.061, 10517.828, 229.898, 52623.071 21/02/09,00:20:50,00,07,1, 11.9,1,1, -5.063, 10517.823, 229.898, 52623.071 21/02/09,00:20:50,01,07,1, 11.9,1,1, -5.063, 10517.823, 229.904, 52623.373 21/02/09,00:20:50,02,07,1, 11.9,1,1, -5.063, 10517.860, 229.917, 52623.267 21/02/09,00:20:50,03,07,1, 11.9,1,1, -5.063, 10517.854, 229.895, 52623.268 21/02/09,00:20:50,04,07,1, 11.9,1,1, -5.063, 10517.828, 229.922, 52623.356 21/02/09,00:20:50,05,07,1, 11.9,1,1, -5.063, 10517.866, 229.918, 52623.218 21/02/09,00:20:50,06,07,1, 11.9,1,1, -5.063, 10517.851, 229.940, 52623.247 21/02/09,00:20:50,07,07,1, 11.9,1,1, -5.063, 10517.850, 229.944, 52623.222 21/02/09,00:20:50,08,07,1, 11.9,1,1, -5.063, 10517.860, 229.920, 52623.226 21/02/09,00:20:50,09,07,1, 11.9,1,1, -5.063, 10517.856, 229.924, 52623.232 21/02/09,00:20:50,10,07,1, 11.9,1,1, -5.063, 10517.888, 229.903, 52623.198 21/02/09,00:20:50,11,07,1, 11.9,1,1, -5.063, 10517.873, 229.926, 52623.220 21/02/09,00:20:50,12,07,1, 11.9,1,1, -5.063, 10517.884, 229.943, 52623.236 21/02/09,00:20:50,13,07,1, 11.9,1,1, -5.063, 10517.890, 229.951, 52623.241 21/02/09,00:20:50,14,07,1, 11.9,1,1, -5.063, 10517.893, 229.928, 52623.244 21/02/09,00:20:50,15,07,1, 11.9,1,1, -5.063, 10517.884, 229.933, 52623.271 21/02/09,00:20:50,16,07,1, 11.9,1,1, -5.063, 10517.893, 229.948, 52623.265 21/02/09,00:20:50,17,07,1, 11.9,1,1, -5.063, 10517.884, 229.939, 52623.241 21/02/09,00:20:50,18,07,1, 11.9,1,1, -5.063, 10517.897, 229.958, 52623.259 21/02/09,00:20:50,19,07,1, 11.9,1,1, -5.063, 10517.896, 229.968, 52623.276 21/02/09,00:20:51,00,07,1, 11.8,1,1, -5.063, 10517.889, 229.968, 52623.276 21/02/09,00:20:51,01,07,1, 11.8,1,1, -5.063, 10517.908, 229.966, 52623.156 21/02/09,00:20:51,02,07,1, 11.8,1,1, -5.063, 10517.946, 230.003, 52623.247 21/02/09,00:20:51,03,07,1, 11.8,1,1, -5.063, 10517.926, 229.940, 52623.194 21/02/09,00:20:51,04,07,1, 11.8,1,1, -5.063, 10517.935, 229.981, 52623.230 21/02/09,00:20:51,05,07,1, 11.8,1,1, -5.063, 10517.919, 229.966, 52623.225 21/02/09,00:20:51,06,07,1, 11.8,1,1, -5.063, 10517.932, 229.960, 52623.228 21/02/09,00:20:51,07,07,1, 11.8,1,1, -5.063, 10517.908, 229.960, 52623.259 21/02/09,00:20:51,08,07,1, 11.8,1,1, -5.063, 10517.922, 230.005, 52623.258 21/02/09,00:20:51,09,07,1, 11.8,1,1, -5.063, 10517.940, 229.988, 52623.259 21/02/09,00:20:51,10,07,1, 11.8,1,1, -5.063, 10517.933, 229.987, 52623.264 21/02/09,00:20:51,11,07,1, 11.8,1,1, -5.063, 10517.917, 230.007, 52623.266 21/02/09,00:20:51,12,07,1, 11.8,1,1, -5.063, 10517.928, 229.984, 52623.232 21/02/09,00:20:51,13,07,1, 11.8,1,1, -5.063, 10517.932, 229.999, 52623.247 21/02/09,00:20:51,14,07,1, 11.8,1,1, -5.063, 10517.953, 230.003, 52623.269 21/02/09,00:20:51,15,07,1, 11.8,1,1, -5.063, 10517.945, 230.015, 52623.273 21/02/09,00:20:51,16,07,1, 11.8,1,1, -5.063, 10517.955, 230.006, 52623.238 21/02/09,00:20:51,17,07,1, 11.8,1,1, -5.063, 10517.976, 230.014, 52623.225 21/02/09,00:20:51,18,07,1, 11.8,1,1, -5.063, 10517.956, 230.012, 52623.231 21/02/09,00:20:51,19,07,1, 11.8,1,1, -5.063, 10517.964, 230.022, 52623.251 21/02/09,00:20:52,00,07,1, 11.9,1,1, -5.063, 10517.956, 230.022, 52623.251 21/02/09,00:20:52,01,07,1, 11.9,1,1, -5.063, 10517.975, 230.011, 52623.229 21/02/09,00:20:52,02,07,1, 11.9,1,1, -5.063, 10517.953, 230.026, 52623.257 21/02/09,00:20:52,03,07,1, 11.9,1,1, -5.063, 10517.980, 230.007, 52623.280 21/02/09,00:20:52,04,07,1, 11.9,1,1, -5.063, 10517.996, 230.022, 52623.264 21/02/09,00:20:52,05,07,1, 11.9,1,1, -5.063, 10518.005, 230.054, 52623.266 21/02/09,00:20:52,06,07,1, 11.9,1,1, -5.063, 10517.973, 230.040, 52623.242 21/02/09,00:20:52,07,07,1, 11.9,1,1, -5.063, 10518.012, 230.046, 52623.257 21/02/09,00:20:52,08,07,1, 11.9,1,1, -5.063, 10518.000, 230.056, 52623.260 21/02/09,00:20:52,09,07,1, 11.9,1,1, -5.063, 10518.000, 230.064, 52623.258 21/02/09,00:20:52,10,07,1, 11.9,1,1, -5.063, 10518.032, 230.049, 52623.168 21/02/09,00:20:52,11,07,1, 11.9,1,1, -5.063, 10517.991, 230.047, 52623.319 21/02/09,00:20:52,12,07,1, 11.9,1,1, -5.063, 10518.044, 230.039, 52623.298 21/02/09,00:20:52,13,07,1, 11.9,1,1, -5.063, 10518.035, 230.066, 52623.295 21/02/09,00:20:52,14,07,1, 11.9,1,1, -5.063, 10518.008, 230.082, 52623.321 21/02/09,00:20:52,15,07,1, 11.9,1,1, -5.063, 10518.027, 230.065, 52623.280 21/02/09,00:20:52,16,07,1, 11.9,1,1, -5.063, 10518.000, 230.057, 52623.279 21/02/09,00:20:52,17,07,1, 11.9,1,1, -5.063, 10518.032, 230.077, 52623.251 21/02/09,00:20:52,18,07,1, 11.9,1,1, -5.063, 10518.027, 230.083, 52623.254 21/02/09,00:20:52,19,07,1, 11.9,1,1, -5.063, 10518.036, 230.084, 52623.277 21/02/09,00:20:53,00,07,1, 11.8,1,1, -5.063, 10518.031, 230.084, 52623.277 21/02/09,00:20:53,01,07,1, 11.8,1,1, -5.063, 10518.055, 230.079, 52623.274 21/02/09,00:20:53,02,07,1, 11.8,1,1, -5.063, 10518.063, 230.088, 52623.266 21/02/09,00:20:53,03,07,1, 11.8,1,1, -5.063, 10518.049, 230.072, 52623.232 21/02/09,00:20:53,04,07,1, 11.8,1,1, -5.063, 10518.058, 230.087, 52623.282 21/02/09,00:20:53,05,07,1, 11.8,1,1, -5.063, 10518.054, 230.096, 52623.290 21/02/09,00:20:53,06,07,1, 11.8,1,1, -5.063, 10518.084, 230.087, 52623.269 21/02/09,00:20:53,07,07,1, 11.8,1,1, -5.063, 10518.068, 230.083, 52623.255 21/02/09,00:20:53,08,07,1, 11.8,1,1, -5.063, 10518.049, 230.105, 52623.269 21/02/09,00:20:53,09,07,1, 11.8,1,1, -5.063, 10518.100, 230.100, 52623.299 21/02/09,00:20:53,10,07,1, 11.8,1,1, -5.063, 10518.093, 230.091, 52623.233 21/02/09,00:20:53,11,07,1, 11.8,1,1, -5.063, 10518.080, 230.110, 52623.243 21/02/09,00:20:53,12,07,1, 11.8,1,1, -5.063, 10518.090, 230.141, 52623.490 21/02/09,00:20:53,13,07,1, 11.8,1,1, -5.063, 10518.109, 230.092, 52623.176 21/02/09,00:20:53,14,07,1, 11.8,1,1, -5.063, 10518.094, 230.124, 52623.267 21/02/09,00:20:53,15,07,1, 11.8,1,1, -5.063, 10518.097, 230.119, 52623.276 21/02/09,00:20:53,16,07,1, 11.8,1,1, -5.063, 10518.107, 230.129, 52623.299 21/02/09,00:20:53,17,07,1, 11.8,1,1, -5.063, 10518.098, 230.120, 52623.243 21/02/09,00:20:53,18,07,1, 11.8,1,1, -5.063, 10518.121, 230.129, 52623.299 21/02/09,00:20:53,19,07,1, 11.8,1,1, -5.063, 10518.111, 230.134, 52623.259 21/02/09,00:20:54,00,07,1, 11.8,1,1, -5.063, 10518.106, 230.134, 52623.259 21/02/09,00:20:54,01,07,1, 11.8,1,1, -5.063, 10518.123, 230.154, 52623.325 21/02/09,00:20:54,02,07,1, 11.8,1,1, -5.063, 10518.108, 230.143, 52623.337 21/02/09,00:20:54,03,07,1, 11.8,1,1, -5.063, 10518.114, 230.124, 52623.314 21/02/09,00:20:54,04,07,1, 11.8,1,1, -5.063, 10518.102, 230.150, 52623.320 21/02/09,00:20:54,05,07,1, 11.8,1,1, -5.063, 10518.129, 230.150, 52623.286 21/02/09,00:20:54,06,07,1, 11.8,1,1, -5.063, 10518.132, 230.131, 52623.307 21/02/09,00:20:54,07,07,1, 11.8,1,1, -5.063, 10518.151, 230.163, 52623.293 21/02/09,00:20:54,08,07,1, 11.8,1,1, -5.063, 10518.152, 230.168, 52623.317 21/02/09,00:20:54,09,07,1, 11.8,1,1, -5.063, 10518.139, 230.155, 52623.322 21/02/09,00:20:54,10,07,1, 11.8,1,1, -5.063, 10518.131, 230.159, 52623.304 21/02/09,00:20:54,11,07,1, 11.8,1,1, -5.063, 10518.125, 230.176, 52623.323 21/02/09,00:20:54,12,07,1, 11.8,1,1, -5.063, 10518.138, 230.169, 52623.293 21/02/09,00:20:54,13,07,1, 11.8,1,1, -5.063, 10518.145, 230.175, 52623.366 21/02/09,00:20:54,14,07,1, 11.8,1,1, -5.063, 10518.197, 230.148, 52623.259 21/02/09,00:20:54,15,07,1, 11.8,1,1, -5.063, 10518.170, 230.181, 52623.294 21/02/09,00:20:54,16,07,1, 11.8,1,1, -5.063, 10518.145, 230.169, 52623.331 21/02/09,00:20:54,17,07,1, 11.8,1,1, -5.063, 10518.155, 230.184, 52623.316 21/02/09,00:20:54,18,07,1, 11.8,1,1, -5.063, 10518.173, 230.176, 52623.316 21/02/09,00:20:54,19,07,1, 11.8,1,1, -5.063, 10518.161, 230.182, 52623.332 21/02/09,00:20:55,00,08,1, 11.8,1,1, -5.062, 10518.156, 230.182, 52623.332 21/02/09,00:20:55,01,08,1, 11.8,1,1, -5.062, 10518.181, 230.208, 52623.310 21/02/09,00:20:55,02,08,1, 11.8,1,1, -5.062, 10518.163, 230.212, 52623.293 21/02/09,00:20:55,03,08,1, 11.8,1,1, -5.062, 10518.172, 230.200, 52623.282 21/02/09,00:20:55,04,08,1, 11.8,1,1, -5.062, 10518.160, 230.200, 52623.288 21/02/09,00:20:55,05,08,1, 11.8,1,1, -5.062, 10518.175, 230.196, 52623.250 21/02/09,00:20:55,06,08,1, 11.8,1,1, -5.062, 10518.193, 230.205, 52623.313 21/02/09,00:20:55,07,08,1, 11.8,1,1, -5.062, 10518.192, 230.215, 52623.240 21/02/09,00:20:55,08,08,1, 11.8,1,1, -5.062, 10518.195, 230.232, 52623.311 21/02/09,00:20:55,09,08,1, 11.8,1,1, -5.062, 10518.218, 230.222, 52623.319 21/02/09,00:20:55,10,08,1, 11.8,1,1, -5.062, 10518.200, 230.210, 52623.291 21/02/09,00:20:55,11,08,1, 11.8,1,1, -5.062, 10518.198, 230.190, 52623.262 21/02/09,00:20:55,12,08,1, 11.8,1,1, -5.062, 10518.198, 230.219, 52623.303 21/02/09,00:20:55,13,08,1, 11.8,1,1, -5.062, 10518.206, 230.230, 52623.263 21/02/09,00:20:55,14,08,1, 11.8,1,1, -5.062, 10518.198, 230.223, 52623.242 21/02/09,00:20:55,15,08,1, 11.8,1,1, -5.062, 10518.218, 230.228, 52623.281 21/02/09,00:20:55,16,08,1, 11.8,1,1, -5.062, 10518.221, 230.213, 52623.254 21/02/09,00:20:55,17,08,1, 11.8,1,1, -5.062, 10518.215, 230.215, 52623.271 21/02/09,00:20:55,18,08,1, 11.8,1,1, -5.062, 10518.232, 230.203, 52623.261 21/02/09,00:20:55,19,08,1, 11.8,1,1, -5.062, 10518.230, 230.213, 52623.238 21/02/09,00:20:56,00,07,1, 11.9,1,1, -5.060, 10518.223, 230.213, 52623.238 21/02/09,00:20:56,01,07,1, 11.9,1,1, -5.060, 10518.220, 230.249, 52623.272 21/02/09,00:20:56,02,07,1, 11.9,1,1, -5.060, 10518.243, 230.254, 52623.348 21/02/09,00:20:56,03,07,1, 11.9,1,1, -5.060, 10518.240, 230.242, 52623.306 21/02/09,00:20:56,04,07,1, 11.9,1,1, -5.060, 10518.219, 230.229, 52623.141 21/02/09,00:20:56,05,07,1, 11.9,1,1, -5.060, 10518.241, 230.267, 52623.345 21/02/09,00:20:56,06,07,1, 11.9,1,1, -5.060, 10518.249, 230.237, 52623.313 21/02/09,00:20:56,07,07,1, 11.9,1,1, -5.060, 10518.252, 230.243, 52623.310 21/02/09,00:20:56,08,07,1, 11.9,1,1, -5.060, 10518.277, 230.242, 52623.292 21/02/09,00:20:56,09,07,1, 11.9,1,1, -5.060, 10518.265, 230.252, 52623.345 21/02/09,00:20:56,10,07,1, 11.9,1,1, -5.060, 10518.275, 230.252, 52623.295 21/02/09,00:20:56,11,07,1, 11.9,1,1, -5.060, 10518.277, 230.252, 52623.325 21/02/09,00:20:56,12,07,1, 11.9,1,1, -5.060, 10518.260, 230.254, 52623.300 21/02/09,00:20:56,13,07,1, 11.9,1,1, -5.060, 10518.298, 230.242, 52623.258 21/02/09,00:20:56,14,07,1, 11.9,1,1, -5.060, 10518.258, 230.236, 52623.313 21/02/09,00:20:56,15,07,1, 11.9,1,1, -5.060, 10518.294, 230.272, 52623.307 21/02/09,00:20:56,16,07,1, 11.9,1,1, -5.060, 10518.305, 230.275, 52623.313 21/02/09,00:20:56,17,07,1, 11.9,1,1, -5.060, 10518.298, 230.246, 52623.282 21/02/09,00:20:56,18,07,1, 11.9,1,1, -5.060, 10518.288, 230.257, 52623.333 21/02/09,00:20:56,19,07,1, 11.9,1,1, -5.060, 10518.296, 230.259, 52623.305 21/02/09,00:20:57,00,09,1, 11.8,1,1, -5.064, 10518.290, 230.259, 52623.305 21/02/09,00:20:57,01,09,1, 11.8,1,1, -5.064, 10518.313, 230.251, 52623.331 21/02/09,00:20:57,02,09,1, 11.8,1,1, -5.064, 10518.313, 230.282, 52623.284 21/02/09,00:20:57,03,09,1, 11.8,1,1, -5.064, 10518.308, 230.239, 52623.301 21/02/09,00:20:57,04,09,1, 11.8,1,1, -5.064, 10518.300, 230.265, 52623.287 21/02/09,00:20:57,05,09,1, 11.8,1,1, -5.064, 10518.318, 230.254, 52623.301 21/02/09,00:20:57,06,09,1, 11.8,1,1, -5.064, 10518.321, 230.269, 52623.329 21/02/09,00:20:57,07,09,1, 11.8,1,1, -5.064, 10518.335, 230.262, 52623.339 21/02/09,00:20:57,08,09,1, 11.8,1,1, -5.064, 10518.334, 230.227, 52623.280 21/02/09,00:20:57,09,09,1, 11.8,1,1, -5.064, 10518.344, 230.266, 52623.298 21/02/09,00:20:57,10,09,1, 11.8,1,1, -5.064, 10518.328, 230.271, 52623.333 21/02/09,00:20:57,11,09,1, 11.8,1,1, -5.064, 10518.334, 230.281, 52623.273 21/02/09,00:20:57,12,09,1, 11.8,1,1, -5.064, 10518.355, 230.299, 52623.288 21/02/09,00:20:57,13,09,1, 11.8,1,1, -5.064, 10518.320, 230.288, 52623.320 21/02/09,00:20:57,14,09,1, 11.8,1,1, -5.064, 10518.345, 230.260, 52623.332 21/02/09,00:20:57,15,09,1, 11.8,1,1, -5.064, 10518.356, 230.297, 52623.330 21/02/09,00:20:57,16,09,1, 11.8,1,1, -5.064, 10518.358, 230.274, 52623.310 21/02/09,00:20:57,17,09,1, 11.8,1,1, -5.064, 10518.353, 230.313, 52623.339 21/02/09,00:20:57,18,09,1, 11.8,1,1, -5.064, 10518.368, 230.301, 52623.332 21/02/09,00:20:57,19,09,1, 11.8,1,1, -5.064, 10518.369, 230.297, 52623.313 21/02/09,00:20:58,00,09,1, 11.8,1,1, -5.065, 10518.365, 230.297, 52623.313 21/02/09,00:20:58,01,09,1, 11.8,1,1, -5.065, 10518.387, 230.311, 52623.281 21/02/09,00:20:58,02,09,1, 11.8,1,1, -5.065, 10518.393, 230.299, 52623.331 21/02/09,00:20:58,03,09,1, 11.8,1,1, -5.065, 10518.376, 230.288, 52623.318 21/02/09,00:20:58,04,09,1, 11.8,1,1, -5.065, 10518.396, 230.301, 52623.299 21/02/09,00:20:58,05,09,1, 11.8,1,1, -5.065, 10518.386, 230.325, 52623.310 21/02/09,00:20:58,06,09,1, 11.8,1,1, -5.065, 10518.378, 230.302, 52623.304 21/02/09,00:20:58,07,09,1, 11.8,1,1, -5.065, 10518.411, 230.307, 52623.318 21/02/09,00:20:58,08,09,1, 11.8,1,1, -5.065, 10518.374, 230.313, 52623.312 21/02/09,00:20:58,09,09,1, 11.8,1,1, -5.065, 10518.407, 230.339, 52623.318 21/02/09,00:20:58,10,09,1, 11.8,1,1, -5.065, 10518.423, 230.305, 52623.338 21/02/09,00:20:58,11,09,1, 11.8,1,1, -5.065, 10518.397, 230.310, 52623.303 21/02/09,00:20:58,12,09,1, 11.8,1,1, -5.065, 10518.412, 230.320, 52623.307 21/02/09,00:20:58,13,09,1, 11.8,1,1, -5.065, 10518.423, 230.329, 52623.339 21/02/09,00:20:58,14,09,1, 11.8,1,1, -5.065, 10518.414, 230.307, 52623.328 21/02/09,00:20:58,15,09,1, 11.8,1,1, -5.065, 10518.435, 230.296, 52623.190 21/02/09,00:20:58,16,09,1, 11.8,1,1, -5.065, 10518.394, 230.363, 52623.425 21/02/09,00:20:58,17,09,1, 11.8,1,1, -5.065, 10518.433, 230.340, 52623.403 21/02/09,00:20:58,18,09,1, 11.8,1,1, -5.065, 10518.436, 230.334, 52623.376 21/02/09,00:20:58,19,09,1, 11.8,1,1, -5.065, 10518.432, 230.342, 52623.354 21/02/09,00:20:59,00,10,1, 11.9,1,1, -5.061, 10518.432, 230.342, 52623.354 21/02/09,00:20:59,01,10,1, 11.9,1,1, -5.061, 10518.422, 230.364, 52623.321 21/02/09,00:20:59,02,10,1, 11.9,1,1, -5.061, 10518.447, 230.378, 52623.349 21/02/09,00:20:59,03,10,1, 11.9,1,1, -5.061, 10518.438, 230.379, 52623.327 21/02/09,00:20:59,04,10,1, 11.9,1,1, -5.061, 10518.443, 230.354, 52623.332 21/02/09,00:20:59,05,10,1, 11.9,1,1, -5.061, 10518.472, 230.375, 52623.339 21/02/09,00:20:59,06,10,1, 11.9,1,1, -5.061, 10518.492, 230.372, 52623.344 21/02/09,00:20:59,07,10,1, 11.9,1,1, -5.061, 10518.467, 230.392, 52623.326 21/02/09,00:20:59,08,10,1, 11.9,1,1, -5.061, 10518.464, 230.370, 52623.322 21/02/09,00:20:59,09,10,1, 11.9,1,1, -5.061, 10518.452, 230.333, 52623.302 21/02/09,00:20:59,10,10,1, 11.9,1,1, -5.061, 10518.455, 230.354, 52623.291 21/02/09,00:20:59,11,10,1, 11.9,1,1, -5.061, 10518.451, 230.371, 52623.315 21/02/09,00:20:59,12,10,1, 11.9,1,1, -5.061, 10518.473, 230.368, 52623.312 21/02/09,00:20:59,13,10,1, 11.9,1,1, -5.061, 10518.458, 230.371, 52623.307 21/02/09,00:20:59,14,10,1, 11.9,1,1, -5.061, 10518.479, 230.349, 52623.332 21/02/09,00:20:59,15,10,1, 11.9,1,1, -5.061, 10518.475, 230.387, 52623.346 21/02/09,00:20:59,16,10,1, 11.9,1,1, -5.061, 10518.467, 230.363, 52623.342 21/02/09,00:20:59,17,10,1, 11.9,1,1, -5.061, 10518.474, 230.356, 52623.320 21/02/09,00:20:59,18,10,1, 11.9,1,1, -5.061, 10518.485, 230.390, 52623.328 21/02/09,00:20:59,19,10,1, 11.9,1,1, -5.061, 10518.486, 230.362, 52623.310 21/02/09,00:21:00,00,10,1, 11.8,1,1, -5.063, 10518.482, 230.362, 52623.310 21/02/09,00:21:00,01,10,1, 11.8,1,1, -5.063, 10518.479, 230.392, 52623.305 21/02/09,00:21:00,02,10,1, 11.8,1,1, -5.063, 10518.503, 230.388, 52623.353 21/02/09,00:21:00,03,10,1, 11.8,1,1, -5.063, 10518.500, 230.369, 52623.295 21/02/09,00:21:00,04,10,1, 11.8,1,1, -5.063, 10518.499, 230.406, 52623.450 21/02/09,00:21:00,05,10,1, 11.8,1,1, -5.063, 10518.524, 230.407, 52623.425 21/02/09,00:21:00,06,10,1, 11.8,1,1, -5.063, 10518.524, 230.419, 52623.433 21/02/09,00:21:00,07,10,1, 11.8,1,1, -5.063, 10518.531, 230.409, 52623.419 21/02/09,00:21:00,08,10,1, 11.8,1,1, -5.063, 10518.533, 230.422, 52623.424 21/02/09,00:21:00,09,10,1, 11.8,1,1, -5.063, 10518.507, 230.416, 52623.441 21/02/09,00:21:00,10,10,1, 11.8,1,1, -5.063, 10518.563, 230.434, 52623.449 21/02/09,00:21:00,11,10,1, 11.8,1,1, -5.063, 10518.551, 230.403, 52623.413 21/02/09,00:21:00,12,10,1, 11.8,1,1, -5.063, 10518.516, 230.419, 52623.441 21/02/09,00:21:00,13,10,1, 11.8,1,1, -5.063, 10518.561, 230.447, 52623.440 21/02/09,00:21:00,14,10,1, 11.8,1,1, -5.063, 10518.533, 230.427, 52623.451 21/02/09,00:21:00,15,10,1, 11.8,1,1, -5.063, 10518.546, 230.426, 52623.471 21/02/09,00:21:00,16,10,1, 11.8,1,1, -5.063, 10518.551, 230.441, 52623.449 21/02/09,00:21:00,17,10,1, 11.8,1,1, -5.063, 10518.544, 230.443, 52623.416 21/02/09,00:21:00,18,10,1, 11.8,1,1, -5.063, 10518.540, 230.429, 52623.430 21/02/09,00:21:00,19,10,1, 11.8,1,1, -5.063, 10518.583, 230.438, 52623.331 21/02/09,00:21:01,00,10,1, 11.9,1,1, -5.063, 10518.582, 230.438, 52623.331 21/02/09,00:21:01,01,10,1, 11.9,1,1, -5.063, 10518.554, 230.460, 52623.493 21/02/09,00:21:01,02,10,1, 11.9,1,1, -5.063, 10518.560, 230.446, 52623.436 21/02/09,00:21:01,03,10,1, 11.9,1,1, -5.063, 10518.560, 230.438, 52623.405 21/02/09,00:21:01,04,10,1, 11.9,1,1, -5.063, 10518.571, 230.429, 52623.443 21/02/09,00:21:01,05,10,1, 11.9,1,1, -5.063, 10518.560, 230.434, 52623.425 21/02/09,00:21:01,06,10,1, 11.9,1,1, -5.063, 10518.568, 230.446, 52623.444 21/02/09,00:21:01,07,10,1, 11.9,1,1, -5.063, 10518.582, 230.466, 52623.446 21/02/09,00:21:01,08,10,1, 11.9,1,1, -5.063, 10518.575, 230.433, 52623.421 21/02/09,00:21:01,09,10,1, 11.9,1,1, -5.063, 10518.579, 230.445, 52623.460 21/02/09,00:21:01,10,10,1, 11.9,1,1, -5.063, 10518.584, 230.450, 52623.464 21/02/09,00:21:01,11,10,1, 11.9,1,1, -5.063, 10518.614, 230.478, 52623.477 21/02/09,00:21:01,12,10,1, 11.9,1,1, -5.063, 10518.598, 230.471, 52623.448 21/02/09,00:21:01,13,10,1, 11.9,1,1, -5.063, 10518.604, 230.466, 52623.490 21/02/09,00:21:01,14,10,1, 11.9,1,1, -5.063, 10518.608, 230.469, 52623.468 21/02/09,00:21:01,15,10,1, 11.9,1,1, -5.063, 10518.635, 230.486, 52623.468 21/02/09,00:21:01,16,10,1, 11.9,1,1, -5.063, 10518.605, 230.495, 52623.445 21/02/09,00:21:01,17,10,1, 11.9,1,1, -5.063, 10518.609, 230.492, 52623.469 21/02/09,00:21:01,18,10,1, 11.9,1,1, -5.063, 10518.611, 230.480, 52623.458 21/02/09,00:21:01,19,10,1, 11.9,1,1, -5.063, 10518.619, 230.455, 52623.445 21/02/09,00:21:02,00,10,1, 11.8,1,1, -5.066, 10518.615, 230.455, 52623.445 21/02/09,00:21:02,01,10,1, 11.8,1,1, -5.066, 10518.587, 230.466, 52623.455 21/02/09,00:21:02,02,10,1, 11.8,1,1, -5.066, 10518.611, 230.482, 52623.481 21/02/09,00:21:02,03,10,1, 11.8,1,1, -5.066, 10518.630, 230.494, 52623.492 21/02/09,00:21:02,04,10,1, 11.8,1,1, -5.066, 10518.619, 230.493, 52623.472 21/02/09,00:21:02,05,10,1, 11.8,1,1, -5.066, 10518.636, 230.486, 52623.481 21/02/09,00:21:02,06,10,1, 11.8,1,1, -5.066, 10518.607, 230.494, 52623.460 21/02/09,00:21:02,07,10,1, 11.8,1,1, -5.066, 10518.647, 230.503, 52623.511 21/02/09,00:21:02,08,10,1, 11.8,1,1, -5.066, 10518.667, 230.484, 52623.292 21/02/09,00:21:02,09,10,1, 11.8,1,1, -5.066, 10518.671, 230.514, 52623.586 21/02/09,00:21:02,10,10,1, 11.8,1,1, -5.066, 10518.678, 230.494, 52623.513 21/02/09,00:21:02,11,10,1, 11.8,1,1, -5.066, 10518.653, 230.493, 52623.522 21/02/09,00:21:02,12,10,1, 11.8,1,1, -5.066, 10518.645, 230.495, 52623.516 21/02/09,00:21:02,13,10,1, 11.8,1,1, -5.066, 10518.649, 230.489, 52623.452 21/02/09,00:21:02,14,10,1, 11.8,1,1, -5.066, 10518.654, 230.504, 52623.519 21/02/09,00:21:02,15,10,1, 11.8,1,1, -5.066, 10518.667, 230.550, 52623.466 21/02/09,00:21:02,16,10,1, 11.8,1,1, -5.066, 10518.639, 230.475, 52623.452 21/02/09,00:21:02,17,10,1, 11.8,1,1, -5.066, 10518.677, 230.534, 52623.493 21/02/09,00:21:02,18,10,1, 11.8,1,1, -5.066, 10518.680, 230.541, 52623.458 21/02/09,00:21:02,19,10,1, 11.8,1,1, -5.066, 10518.684, 230.532, 52623.463 21/02/09,00:21:03,00,10,1, 11.9,1,1, -5.062, 10518.682, 230.532, 52623.463 21/02/09,00:21:03,01,10,1, 11.9,1,1, -5.062, 10518.684, 230.527, 52623.428 21/02/09,00:21:03,02,10,1, 11.9,1,1, -5.062, 10518.677, 230.515, 52623.444 21/02/09,00:21:03,03,10,1, 11.9,1,1, -5.062, 10518.694, 230.505, 52623.479 21/02/09,00:21:03,04,10,1, 11.9,1,1, -5.062, 10518.688, 230.528, 52623.468 21/02/09,00:21:03,05,10,1, 11.9,1,1, -5.062, 10518.714, 230.523, 52623.443 21/02/09,00:21:03,06,10,1, 11.9,1,1, -5.062, 10518.721, 230.535, 52623.452 21/02/09,00:21:03,07,10,1, 11.9,1,1, -5.062, 10518.709, 230.522, 52623.444 21/02/09,00:21:03,08,10,1, 11.9,1,1, -5.062, 10518.704, 230.527, 52623.458 21/02/09,00:21:03,09,10,1, 11.9,1,1, -5.062, 10518.722, 230.517, 52623.460 21/02/09,00:21:03,10,10,1, 11.9,1,1, -5.062, 10518.724, 230.526, 52623.433 21/02/09,00:21:03,11,10,1, 11.9,1,1, -5.062, 10518.722, 230.509, 52623.456 21/02/09,00:21:03,12,10,1, 11.9,1,1, -5.062, 10518.734, 230.531, 52623.465 21/02/09,00:21:03,13,10,1, 11.9,1,1, -5.062, 10518.717, 230.531, 52623.457 21/02/09,00:21:03,14,10,1, 11.9,1,1, -5.062, 10518.762, 230.507, 52623.467 21/02/09,00:21:03,15,10,1, 11.9,1,1, -5.062, 10518.744, 230.503, 52623.474 21/02/09,00:21:03,16,10,1, 11.9,1,1, -5.062, 10518.716, 230.527, 52623.415 21/02/09,00:21:03,17,10,1, 11.9,1,1, -5.062, 10518.741, 230.521, 52623.353 21/02/09,00:21:03,18,10,1, 11.9,1,1, -5.062, 10518.706, 230.508, 52623.489 21/02/09,00:21:03,19,10,1, 11.9,1,1, -5.062, 10518.701, 230.516, 52623.518 21/02/09,00:21:04,00,10,1, 11.9,1,1, -5.067, 10518.699, 230.516, 52623.518 21/02/09,00:21:04,01,10,1, 11.9,1,1, -5.067, 10518.747, 230.535, 52623.473 21/02/09,00:21:04,02,10,1, 11.9,1,1, -5.067, 10518.765, 230.530, 52623.487 21/02/09,00:21:04,03,10,1, 11.9,1,1, -5.067, 10518.744, 230.546, 52623.511 21/02/09,00:21:04,04,10,1, 11.9,1,1, -5.067, 10518.777, 230.546, 52623.466 21/02/09,00:21:04,05,10,1, 11.9,1,1, -5.067, 10518.784, 230.541, 52623.468 21/02/09,00:21:04,06,10,1, 11.9,1,1, -5.067, 10518.770, 230.550, 52623.471 21/02/09,00:21:04,07,10,1, 11.9,1,1, -5.067, 10518.771, 230.564, 52623.491 21/02/09,00:21:04,08,10,1, 11.9,1,1, -5.067, 10518.783, 230.557, 52623.479 21/02/09,00:21:04,09,10,1, 11.9,1,1, -5.067, 10518.789, 230.571, 52623.448 21/02/09,00:21:04,10,10,1, 11.9,1,1, -5.067, 10518.791, 230.557, 52623.479 21/02/09,00:21:04,11,10,1, 11.9,1,1, -5.067, 10518.791, 230.565, 52623.422 21/02/09,00:21:04,12,10,1, 11.9,1,1, -5.067, 10518.787, 230.564, 52623.477 21/02/09,00:21:04,13,10,1, 11.9,1,1, -5.067, 10518.813, 230.564, 52623.486 21/02/09,00:21:04,14,10,1, 11.9,1,1, -5.067, 10518.796, 230.586, 52623.457 21/02/09,00:21:04,15,10,1, 11.9,1,1, -5.067, 10518.789, 230.581, 52623.502 21/02/09,00:21:04,16,10,1, 11.9,1,1, -5.067, 10518.768, 230.589, 52623.642 21/02/09,00:21:04,17,10,1, 11.9,1,1, -5.067, 10518.795, 230.587, 52623.493 21/02/09,00:21:04,18,10,1, 11.9,1,1, -5.067, 10518.787, 230.579, 52623.482 21/02/09,00:21:04,19,10,1, 11.9,1,1, -5.067, 10518.804, 230.583, 52623.495 21/02/09,00:21:05,00,10,1, 11.9,1,1, -5.064, 10518.799, 230.583, 52623.495 21/02/09,00:21:05,01,10,1, 11.9,1,1, -5.064, 10518.819, 230.568, 52623.461 21/02/09,00:21:05,02,10,1, 11.9,1,1, -5.064, 10518.807, 230.585, 52623.495 21/02/09,00:21:05,03,10,1, 11.9,1,1, -5.064, 10518.810, 230.604, 52623.474 21/02/09,00:21:05,04,10,1, 11.9,1,1, -5.064, 10518.801, 230.551, 52623.356 21/02/09,00:21:05,05,10,1, 11.9,1,1, -5.064, 10518.837, 230.558, 52623.330 21/02/09,00:21:05,06,10,1, 11.9,1,1, -5.064, 10518.821, 230.569, 52623.338 21/02/09,00:21:05,07,10,1, 11.9,1,1, -5.064, 10518.806, 230.563, 52623.337 21/02/09,00:21:05,08,10,1, 11.9,1,1, -5.064, 10518.815, 230.574, 52623.348 21/02/09,00:21:05,09,10,1, 11.9,1,1, -5.064, 10518.806, 230.568, 52623.329 21/02/09,00:21:05,10,10,1, 11.9,1,1, -5.064, 10518.840, 230.558, 52623.363 21/02/09,00:21:05,11,10,1, 11.9,1,1, -5.064, 10518.813, 230.592, 52623.327 21/02/09,00:21:05,12,10,1, 11.9,1,1, -5.064, 10518.843, 230.552, 52623.233 21/02/09,00:21:05,13,10,1, 11.9,1,1, -5.064, 10518.815, 230.581, 52623.417 21/02/09,00:21:05,14,10,1, 11.9,1,1, -5.064, 10518.837, 230.540, 52623.372 21/02/09,00:21:05,15,10,1, 11.9,1,1, -5.064, 10518.826, 230.539, 52623.256 21/02/09,00:21:05,16,10,1, 11.9,1,1, -5.064, 10518.821, 230.566, 52623.362 21/02/09,00:21:05,17,10,1, 11.9,1,1, -5.064, 10518.860, 230.572, 52623.360 21/02/09,00:21:05,18,10,1, 11.9,1,1, -5.064, 10518.856, 230.574, 52623.317 21/02/09,00:21:05,19,10,1, 11.9,1,1, -5.064, 10518.856, 230.591, 52623.332 21/02/09,00:21:06,00,10,1, 11.9,1,1, -5.067, 10518.849, 230.591, 52623.332 21/02/09,00:21:06,01,10,1, 11.9,1,1, -5.067, 10518.882, 230.553, 52623.343 21/02/09,00:21:06,02,10,1, 11.9,1,1, -5.067, 10518.860, 230.600, 52623.374 21/02/09,00:21:06,03,10,1, 11.9,1,1, -5.067, 10518.850, 230.579, 52623.339 21/02/09,00:21:06,04,10,1, 11.9,1,1, -5.067, 10518.848, 230.581, 52623.357 21/02/09,00:21:06,05,10,1, 11.9,1,1, -5.067, 10518.891, 230.591, 52623.296 21/02/09,00:21:06,06,10,1, 11.9,1,1, -5.067, 10518.883, 230.574, 52623.329 21/02/09,00:21:06,07,10,1, 11.9,1,1, -5.067, 10518.898, 230.558, 52623.374 21/02/09,00:21:06,08,10,1, 11.9,1,1, -5.067, 10518.880, 230.604, 52623.354 21/02/09,00:21:06,09,10,1, 11.9,1,1, -5.067, 10518.869, 230.591, 52623.382 21/02/09,00:21:06,10,10,1, 11.9,1,1, -5.067, 10518.902, 230.587, 52623.296 21/02/09,00:21:06,11,10,1, 11.9,1,1, -5.067, 10518.909, 230.610, 52623.382 21/02/09,00:21:06,12,10,1, 11.9,1,1, -5.067, 10518.903, 230.624, 52623.373 21/02/09,00:21:06,13,10,1, 11.9,1,1, -5.067, 10518.906, 230.599, 52623.352 21/02/09,00:21:06,14,10,1, 11.9,1,1, -5.067, 10518.895, 230.584, 52623.346 21/02/09,00:21:06,15,10,1, 11.9,1,1, -5.067, 10518.896, 230.579, 52623.350 21/02/09,00:21:06,16,10,1, 11.9,1,1, -5.067, 10518.914, 230.627, 52623.402 21/02/09,00:21:06,17,10,1, 11.9,1,1, -5.067, 10518.895, 230.626, 52623.363 21/02/09,00:21:06,18,10,1, 11.9,1,1, -5.067, 10518.914, 230.599, 52623.379 21/02/09,00:21:06,19,10,1, 11.9,1,1, -5.067, 10518.897, 230.596, 52623.349 21/02/09,00:21:07,00,09,1, 11.9,1,1, -5.065, 10518.891, 230.596, 52623.349 21/02/09,00:21:07,01,09,1, 11.9,1,1, -5.065, 10518.930, 230.602, 52623.356 21/02/09,00:21:07,02,09,1, 11.9,1,1, -5.065, 10518.916, 230.617, 52623.323 21/02/09,00:21:07,03,09,1, 11.9,1,1, -5.065, 10518.938, 230.625, 52623.311 21/02/09,00:21:07,04,09,1, 11.9,1,1, -5.065, 10518.943, 230.611, 52623.321 21/02/09,00:21:07,05,09,1, 11.9,1,1, -5.065, 10518.945, 230.625, 52623.306 21/02/09,00:21:07,06,09,1, 11.9,1,1, -5.065, 10518.965, 230.619, 52623.361 21/02/09,00:21:07,07,09,1, 11.9,1,1, -5.065, 10518.966, 230.620, 52623.337 21/02/09,00:21:07,08,09,1, 11.9,1,1, -5.065, 10518.924, 230.625, 52623.563 21/02/09,00:21:07,09,09,1, 11.9,1,1, -5.065, 10518.964, 230.645, 52623.406 21/02/09,00:21:07,10,09,1, 11.9,1,1, -5.065, 10518.950, 230.616, 52623.379 21/02/09,00:21:07,11,09,1, 11.9,1,1, -5.065, 10518.929, 230.656, 52623.323 21/02/09,00:21:07,12,09,1, 11.9,1,1, -5.065, 10518.964, 230.632, 52623.332 21/02/09,00:21:07,13,09,1, 11.9,1,1, -5.065, 10518.974, 230.637, 52623.314 21/02/09,00:21:07,14,09,1, 11.9,1,1, -5.065, 10518.972, 230.640, 52623.328 21/02/09,00:21:07,15,09,1, 11.9,1,1, -5.065, 10519.001, 230.601, 52623.337 21/02/09,00:21:07,16,09,1, 11.9,1,1, -5.065, 10518.993, 230.628, 52623.327 21/02/09,00:21:07,17,09,1, 11.9,1,1, -5.065, 10518.994, 230.610, 52623.314 21/02/09,00:21:07,18,09,1, 11.9,1,1, -5.065, 10519.020, 230.634, 52623.333 21/02/09,00:21:07,19,09,1, 11.9,1,1, -5.065, 10519.002, 230.639, 52623.327 21/02/09,00:21:08,00,09,1, 11.9,1,1, -5.067, 10518.999, 230.639, 52623.327 21/02/09,00:21:08,01,09,1, 11.9,1,1, -5.067, 10519.011, 230.657, 52623.332 21/02/09,00:21:08,02,09,1, 11.9,1,1, -5.067, 10519.027, 230.643, 52623.327 21/02/09,00:21:08,03,09,1, 11.9,1,1, -5.067, 10519.012, 230.636, 52623.330 21/02/09,00:21:08,04,09,1, 11.9,1,1, -5.067, 10519.045, 230.645, 52623.318 21/02/09,00:21:08,05,09,1, 11.9,1,1, -5.067, 10519.048, 230.624, 52623.359 21/02/09,00:21:08,06,09,1, 11.9,1,1, -5.067, 10519.038, 230.655, 52623.359 21/02/09,00:21:08,07,09,1, 11.9,1,1, -5.067, 10519.054, 230.656, 52623.325 21/02/09,00:21:08,08,09,1, 11.9,1,1, -5.067, 10519.021, 230.658, 52623.318 21/02/09,00:21:08,09,09,1, 11.9,1,1, -5.067, 10519.048, 230.638, 52623.315 21/02/09,00:21:08,10,09,1, 11.9,1,1, -5.067, 10519.059, 230.665, 52623.318 21/02/09,00:21:08,11,09,1, 11.9,1,1, -5.067, 10519.059, 230.660, 52623.327 21/02/09,00:21:08,12,09,1, 11.9,1,1, -5.067, 10519.056, 230.649, 52623.345 21/02/09,00:21:08,13,09,1, 11.9,1,1, -5.067, 10519.126, 230.685, 52623.483 21/02/09,00:21:08,14,09,1, 11.9,1,1, -5.067, 10519.050, 230.674, 52623.240 21/02/09,00:21:08,15,09,1, 11.9,1,1, -5.067, 10519.072, 230.684, 52623.366 21/02/09,00:21:08,16,09,1, 11.9,1,1, -5.067, 10519.087, 230.681, 52623.354 21/02/09,00:21:08,17,09,1, 11.9,1,1, -5.067, 10519.096, 230.670, 52623.295 21/02/09,00:21:08,18,09,1, 11.9,1,1, -5.067, 10519.062, 230.673, 52623.298 21/02/09,00:21:08,19,09,1, 11.9,1,1, -5.067, 10519.093, 230.688, 52623.303 21/02/09,00:21:09,00,09,1, 11.9,1,1, -5.067, 10519.091, 230.688, 52623.303 21/02/09,00:21:09,01,09,1, 11.9,1,1, -5.067, 10519.113, 230.686, 52623.165 21/02/09,00:21:09,02,09,1, 11.9,1,1, -5.067, 10519.093, 230.680, 52623.391 21/02/09,00:21:09,03,09,1, 11.9,1,1, -5.067, 10519.113, 230.689, 52623.333 21/02/09,00:21:09,04,09,1, 11.9,1,1, -5.067, 10519.123, 230.693, 52623.339 21/02/09,00:21:09,05,09,1, 11.9,1,1, -5.067, 10519.129, 230.670, 52623.365 21/02/09,00:21:09,06,09,1, 11.9,1,1, -5.067, 10519.145, 230.718, 52623.377 21/02/09,00:21:09,07,09,1, 11.9,1,1, -5.067, 10519.147, 230.692, 52623.346 21/02/09,00:21:09,08,09,1, 11.9,1,1, -5.067, 10519.141, 230.689, 52623.332 21/02/09,00:21:09,09,09,1, 11.9,1,1, -5.067, 10519.167, 230.693, 52623.307 21/02/09,00:21:09,10,09,1, 11.9,1,1, -5.067, 10519.166, 230.683, 52623.311 21/02/09,00:21:09,11,09,1, 11.9,1,1, -5.067, 10519.171, 230.687, 52623.275 21/02/09,00:21:09,12,09,1, 11.9,1,1, -5.067, 10519.185, 230.711, 52623.320 21/02/09,00:21:09,13,09,1, 11.9,1,1, -5.067, 10519.153, 230.694, 52623.312 21/02/09,00:21:09,14,09,1, 11.9,1,1, -5.067, 10519.135, 230.738, 52623.523 21/02/09,00:21:09,15,09,1, 11.9,1,1, -5.067, 10519.145, 230.707, 52623.343 21/02/09,00:21:09,16,09,1, 11.9,1,1, -5.067, 10519.169, 230.735, 52623.382 21/02/09,00:21:09,17,09,1, 11.9,1,1, -5.067, 10519.185, 230.727, 52623.362 21/02/09,00:21:09,18,09,1, 11.9,1,1, -5.067, 10519.194, 230.721, 52623.343 21/02/09,00:21:09,19,09,1, 11.9,1,1, -5.067, 10519.209, 230.724, 52623.302 21/02/09,00:21:10,00,09,1, 11.9,1,1, -5.067, 10519.208, 230.724, 52623.302 21/02/09,00:21:10,01,09,1, 11.9,1,1, -5.067, 10519.222, 230.729, 52623.342 21/02/09,00:21:10,02,09,1, 11.9,1,1, -5.067, 10519.216, 230.762, 52623.344 21/02/09,00:21:10,03,09,1, 11.9,1,1, -5.067, 10519.232, 230.757, 52623.382 21/02/09,00:21:10,04,09,1, 11.9,1,1, -5.067, 10519.234, 230.755, 52623.300 21/02/09,00:21:10,05,09,1, 11.9,1,1, -5.067, 10519.242, 230.739, 52623.362 21/02/09,00:21:10,06,09,1, 11.9,1,1, -5.067, 10519.233, 230.744, 52623.297 21/02/09,00:21:10,07,09,1, 11.9,1,1, -5.067, 10519.236, 230.771, 52623.311 21/02/09,00:21:10,08,09,1, 11.9,1,1, -5.067, 10519.246, 230.745, 52623.346 21/02/09,00:21:10,09,09,1, 11.9,1,1, -5.067, 10519.253, 230.745, 52623.324 21/02/09,00:21:10,10,09,1, 11.9,1,1, -5.067, 10519.266, 230.745, 52623.341 21/02/09,00:21:10,11,09,1, 11.9,1,1, -5.067, 10519.273, 230.753, 52623.346 21/02/09,00:21:10,12,09,1, 11.9,1,1, -5.067, 10519.280, 230.741, 52623.338 21/02/09,00:21:10,13,09,1, 11.9,1,1, -5.067, 10519.273, 230.776, 52623.312 21/02/09,00:21:10,14,09,1, 11.9,1,1, -5.067, 10519.290, 230.743, 52623.297 21/02/09,00:21:10,15,09,1, 11.9,1,1, -5.067, 10519.294, 230.767, 52623.332 21/02/09,00:21:10,16,09,1, 11.9,1,1, -5.067, 10519.309, 230.764, 52623.346 21/02/09,00:21:10,17,09,1, 11.9,1,1, -5.067, 10519.305, 230.771, 52623.297 21/02/09,00:21:10,18,09,1, 11.9,1,1, -5.067, 10519.292, 230.777, 52623.335 21/02/09,00:21:10,19,09,1, 11.9,1,1, -5.067, 10519.283, 230.754, 52623.336 21/02/09,00:21:11,00,09,1, 11.9,1,1, -5.066, 10519.283, 230.754, 52623.336 21/02/09,00:21:11,01,09,1, 11.9,1,1, -5.066, 10519.318, 230.792, 52623.333 21/02/09,00:21:11,02,09,1, 11.9,1,1, -5.066, 10519.313, 230.757, 52623.326 21/02/09,00:21:11,03,09,1, 11.9,1,1, -5.066, 10519.331, 230.783, 52623.331 21/02/09,00:21:11,04,09,1, 11.9,1,1, -5.066, 10519.317, 230.770, 52623.346 21/02/09,00:21:11,05,09,1, 11.9,1,1, -5.066, 10519.342, 230.788, 52623.292 21/02/09,00:21:11,06,09,1, 11.9,1,1, -5.066, 10519.359, 230.782, 52623.346 21/02/09,00:21:11,07,09,1, 11.9,1,1, -5.066, 10519.349, 230.777, 52623.330 21/02/09,00:21:11,08,09,1, 11.9,1,1, -5.066, 10519.346, 230.815, 52623.328 21/02/09,00:21:11,09,09,1, 11.9,1,1, -5.066, 10519.360, 230.794, 52623.325 21/02/09,00:21:11,10,09,1, 11.9,1,1, -5.066, 10519.367, 230.791, 52623.303 21/02/09,00:21:11,11,09,1, 11.9,1,1, -5.066, 10519.366, 230.781, 52623.311 21/02/09,00:21:11,12,09,1, 11.9,1,1, -5.066, 10519.386, 230.794, 52623.298 21/02/09,00:21:11,13,09,1, 11.9,1,1, -5.066, 10519.369, 230.794, 52623.306 21/02/09,00:21:11,14,09,1, 11.9,1,1, -5.066, 10519.397, 230.826, 52623.324 21/02/09,00:21:11,15,09,1, 11.9,1,1, -5.066, 10519.414, 230.805, 52623.341 21/02/09,00:21:11,16,09,1, 11.9,1,1, -5.066, 10519.409, 230.802, 52623.327 21/02/09,00:21:11,17,09,1, 11.9,1,1, -5.066, 10519.394, 230.807, 52623.294 21/02/09,00:21:11,18,09,1, 11.9,1,1, -5.066, 10519.389, 230.814, 52623.310 21/02/09,00:21:11,19,09,1, 11.9,1,1, -5.066, 10519.400, 230.793, 52623.280 21/02/09,00:21:12,00,09,1, 11.9,1,1, -5.065, 10519.400, 230.793, 52623.280 21/02/09,00:21:12,01,09,1, 11.9,1,1, -5.065, 10519.422, 230.825, 52623.323 21/02/09,00:21:12,02,09,1, 11.9,1,1, -5.065, 10519.437, 230.805, 52623.320 21/02/09,00:21:12,03,09,1, 11.9,1,1, -5.065, 10519.448, 230.818, 52623.322 21/02/09,00:21:12,04,09,1, 11.9,1,1, -5.065, 10519.466, 230.833, 52623.324 21/02/09,00:21:12,05,09,1, 11.9,1,1, -5.065, 10519.441, 230.819, 52623.321 21/02/09,00:21:12,06,09,1, 11.9,1,1, -5.065, 10519.453, 230.829, 52623.292 21/02/09,00:21:12,07,09,1, 11.9,1,1, -5.065, 10519.463, 230.843, 52623.332 21/02/09,00:21:12,08,09,1, 11.9,1,1, -5.065, 10519.457, 230.838, 52623.328 21/02/09,00:21:12,09,09,1, 11.9,1,1, -5.065, 10519.458, 230.829, 52623.320 21/02/09,00:21:12,10,09,1, 11.9,1,1, -5.065, 10519.471, 230.865, 52623.316 21/02/09,00:21:12,11,09,1, 11.9,1,1, -5.065, 10519.481, 230.849, 52623.306 21/02/09,00:21:12,12,09,1, 11.9,1,1, -5.065, 10519.507, 230.833, 52623.328 21/02/09,00:21:12,13,09,1, 11.9,1,1, -5.065, 10519.510, 230.825, 52623.329 21/02/09,00:21:12,14,09,1, 11.9,1,1, -5.065, 10519.484, 230.867, 52623.362 21/02/09,00:21:12,15,09,1, 11.9,1,1, -5.065, 10519.509, 230.832, 52623.335 21/02/09,00:21:12,16,09,1, 11.9,1,1, -5.065, 10519.538, 230.874, 52623.319 21/02/09,00:21:12,17,09,1, 11.9,1,1, -5.065, 10519.513, 230.863, 52623.330 21/02/09,00:21:12,18,09,1, 11.9,1,1, -5.065, 10519.490, 230.854, 52623.298 21/02/09,00:21:12,19,09,1, 11.9,1,1, -5.065, 10519.497, 230.874, 52623.302 21/02/09,00:21:13,00,09,1, 11.8,1,1, -5.063, 10519.491, 230.874, 52623.302 21/02/09,00:21:13,01,09,1, 11.8,1,1, -5.063, 10519.524, 230.862, 52623.325 21/02/09,00:21:13,02,09,1, 11.8,1,1, -5.063, 10519.550, 230.869, 52623.298 21/02/09,00:21:13,03,09,1, 11.8,1,1, -5.063, 10519.533, 230.880, 52623.308 21/02/09,00:21:13,04,09,1, 11.8,1,1, -5.063, 10519.538, 230.894, 52623.279 21/02/09,00:21:13,05,09,1, 11.8,1,1, -5.063, 10519.550, 230.857, 52623.270 21/02/09,00:21:13,06,09,1, 11.8,1,1, -5.063, 10519.545, 230.896, 52623.333 21/02/09,00:21:13,07,09,1, 11.8,1,1, -5.063, 10519.543, 230.861, 52623.288 21/02/09,00:21:13,08,09,1, 11.8,1,1, -5.063, 10519.560, 230.892, 52623.277 21/02/09,00:21:13,09,09,1, 11.8,1,1, -5.063, 10519.554, 230.892, 52623.307 21/02/09,00:21:13,10,09,1, 11.8,1,1, -5.063, 10519.573, 230.885, 52623.300 21/02/09,00:21:13,11,09,1, 11.8,1,1, -5.063, 10519.570, 230.874, 52623.313 21/02/09,00:21:13,12,09,1, 11.8,1,1, -5.063, 10519.586, 230.906, 52623.307 21/02/09,00:21:13,13,09,1, 11.8,1,1, -5.063, 10519.588, 230.902, 52623.354 21/02/09,00:21:13,14,09,1, 11.8,1,1, -5.063, 10519.581, 230.905, 52623.263 21/02/09,00:21:13,15,09,1, 11.8,1,1, -5.063, 10519.625, 230.918, 52623.312 21/02/09,00:21:13,16,09,1, 11.8,1,1, -5.063, 10519.624, 230.921, 52623.289 21/02/09,00:21:13,17,09,1, 11.8,1,1, -5.063, 10519.629, 230.901, 52623.274 21/02/09,00:21:13,18,09,1, 11.8,1,1, -5.063, 10519.624, 230.901, 52623.295 21/02/09,00:21:13,19,09,1, 11.8,1,1, -5.063, 10519.659, 230.929, 52623.307 21/02/09,00:21:14,00,09,1, 11.8,1,1, -5.067, 10519.658, 230.929, 52623.307 21/02/09,00:21:14,01,09,1, 11.8,1,1, -5.067, 10519.640, 230.913, 52623.317 21/02/09,00:21:14,02,09,1, 11.8,1,1, -5.067, 10519.638, 230.943, 52623.313 21/02/09,00:21:14,03,09,1, 11.8,1,1, -5.067, 10519.613, 230.917, 52623.297 21/02/09,00:21:14,04,09,1, 11.8,1,1, -5.067, 10519.663, 230.928, 52623.301 21/02/09,00:21:14,05,09,1, 11.8,1,1, -5.067, 10519.638, 230.926, 52623.306 21/02/09,00:21:14,06,09,1, 11.8,1,1, -5.067, 10519.633, 230.925, 52623.257 21/02/09,00:21:14,07,09,1, 11.8,1,1, -5.067, 10519.666, 230.933, 52623.288 21/02/09,00:21:14,08,09,1, 11.8,1,1, -5.067, 10519.642, 230.932, 52623.286 21/02/09,00:21:14,09,09,1, 11.8,1,1, -5.067, 10519.658, 230.927, 52623.291 21/02/09,00:21:14,10,09,1, 11.8,1,1, -5.067, 10519.662, 230.926, 52623.285 21/02/09,00:21:14,11,09,1, 11.8,1,1, -5.067, 10519.677, 230.912, 52623.306 21/02/09,00:21:14,12,09,1, 11.8,1,1, -5.067, 10519.660, 230.925, 52623.304 21/02/09,00:21:14,13,09,1, 11.8,1,1, -5.067, 10519.690, 230.935, 52623.287 21/02/09,00:21:14,14,09,1, 11.8,1,1, -5.067, 10519.679, 230.923, 52623.311 21/02/09,00:21:14,15,09,1, 11.8,1,1, -5.067, 10519.686, 230.951, 52623.284 21/02/09,00:21:14,16,09,1, 11.8,1,1, -5.067, 10519.698, 230.926, 52623.270 21/02/09,00:21:14,17,09,1, 11.8,1,1, -5.067, 10519.682, 230.954, 52623.276 21/02/09,00:21:14,18,09,1, 11.8,1,1, -5.067, 10519.700, 230.959, 52623.301 21/02/09,00:21:14,19,09,1, 11.8,1,1, -5.067, 10519.709, 230.956, 52623.289 21/02/09,00:21:15,00,09,1, 11.8,1,1, -5.067, 10519.708, 230.956, 52623.289 21/02/09,00:21:15,01,09,1, 11.8,1,1, -5.067, 10519.736, 230.980, 52623.306 21/02/09,00:21:15,02,09,1, 11.8,1,1, -5.067, 10519.724, 230.966, 52623.286 21/02/09,00:21:15,03,09,1, 11.8,1,1, -5.067, 10519.725, 230.963, 52623.245 21/02/09,00:21:15,04,09,1, 11.8,1,1, -5.067, 10519.727, 230.981, 52623.285 21/02/09,00:21:15,05,09,1, 11.8,1,1, -5.067, 10519.734, 230.984, 52623.232 21/02/09,00:21:15,06,09,1, 11.8,1,1, -5.067, 10519.746, 230.962, 52623.258 21/02/09,00:21:15,07,09,1, 11.8,1,1, -5.067, 10519.710, 230.976, 52623.222 21/02/09,00:21:15,08,09,1, 11.8,1,1, -5.067, 10519.790, 230.973, 52623.224 21/02/09,00:21:15,09,09,1, 11.8,1,1, -5.067, 10519.727, 230.998, 52623.219 21/02/09,00:21:15,10,09,1, 11.8,1,1, -5.067, 10519.767, 230.992, 52623.282 21/02/09,00:21:15,11,09,1, 11.8,1,1, -5.067, 10519.770, 230.997, 52623.227 21/02/09,00:21:15,12,09,1, 11.8,1,1, -5.067, 10519.756, 230.995, 52623.284 21/02/09,00:21:15,13,09,1, 11.8,1,1, -5.067, 10519.761, 230.995, 52623.288 21/02/09,00:21:15,14,09,1, 11.8,1,1, -5.067, 10519.787, 231.014, 52623.261 21/02/09,00:21:15,15,09,1, 11.8,1,1, -5.067, 10519.786, 230.997, 52623.269 21/02/09,00:21:15,16,09,1, 11.8,1,1, -5.067, 10519.801, 231.003, 52623.305 21/02/09,00:21:15,17,09,1, 11.8,1,1, -5.067, 10519.787, 230.993, 52623.289 21/02/09,00:21:15,18,09,1, 11.8,1,1, -5.067, 10519.784, 230.974, 52623.311 21/02/09,00:21:15,19,09,1, 11.8,1,1, -5.067, 10519.776, 230.983, 52623.294 21/02/09,00:21:16,00,09,1, 11.8,1,1, -5.065, 10519.775, 230.983, 52623.294 21/02/09,00:21:16,01,09,1, 11.8,1,1, -5.065, 10519.809, 230.982, 52623.261 21/02/09,00:21:16,02,09,1, 11.8,1,1, -5.065, 10519.813, 230.998, 52623.271 21/02/09,00:21:16,03,09,1, 11.8,1,1, -5.065, 10519.809, 230.978, 52623.254 21/02/09,00:21:16,04,09,1, 11.8,1,1, -5.065, 10519.825, 231.003, 52623.279 21/02/09,00:21:16,05,09,1, 11.8,1,1, -5.065, 10519.831, 230.999, 52623.271 21/02/09,00:21:16,06,09,1, 11.8,1,1, -5.065, 10519.826, 231.013, 52623.290 21/02/09,00:21:16,07,09,1, 11.8,1,1, -5.065, 10519.830, 230.987, 52623.126 21/02/09,00:21:16,08,09,1, 11.8,1,1, -5.065, 10519.843, 231.013, 52623.235 21/02/09,00:21:16,09,09,1, 11.8,1,1, -5.065, 10519.838, 231.011, 52623.273 21/02/09,00:21:16,10,09,1, 11.8,1,1, -5.065, 10519.846, 231.021, 52623.299 21/02/09,00:21:16,11,09,1, 11.8,1,1, -5.065, 10519.847, 231.031, 52623.235 21/02/09,00:21:16,12,09,1, 11.8,1,1, -5.065, 10519.834, 231.027, 52623.267 21/02/09,00:21:16,13,09,1, 11.8,1,1, -5.065, 10519.856, 231.033, 52623.318 21/02/09,00:21:16,14,09,1, 11.8,1,1, -5.065, 10519.850, 231.026, 52623.285 21/02/09,00:21:16,15,09,1, 11.8,1,1, -5.065, 10519.865, 231.025, 52623.286 21/02/09,00:21:16,16,09,1, 11.8,1,1, -5.065, 10519.861, 231.040, 52623.270 21/02/09,00:21:16,17,09,1, 11.8,1,1, -5.065, 10519.858, 231.056, 52623.291 21/02/09,00:21:16,18,09,1, 11.8,1,1, -5.065, 10519.884, 231.016, 52623.305 21/02/09,00:21:16,19,09,1, 11.8,1,1, -5.065, 10519.905, 231.008, 52623.277 21/02/09,00:21:17,00,09,1, 11.8,1,1, -5.066, 10519.900, 231.008, 52623.277 21/02/09,00:21:17,01,09,1, 11.8,1,1, -5.066, 10519.901, 231.033, 52623.271 21/02/09,00:21:17,02,09,1, 11.8,1,1, -5.066, 10519.890, 231.008, 52623.307 21/02/09,00:21:17,03,09,1, 11.8,1,1, -5.066, 10519.904, 231.053, 52623.283 21/02/09,00:21:17,04,09,1, 11.8,1,1, -5.066, 10519.887, 231.059, 52623.288 21/02/09,00:21:17,05,09,1, 11.8,1,1, -5.066, 10519.898, 231.067, 52623.242 21/02/09,00:21:17,06,09,1, 11.8,1,1, -5.066, 10519.897, 231.069, 52623.310 21/02/09,00:21:17,07,09,1, 11.8,1,1, -5.066, 10519.903, 231.064, 52623.315 21/02/09,00:21:17,08,09,1, 11.8,1,1, -5.066, 10519.924, 231.084, 52623.221 21/02/09,00:21:17,09,09,1, 11.8,1,1, -5.066, 10519.916, 231.040, 52623.273 21/02/09,00:21:17,10,09,1, 11.8,1,1, -5.066, 10519.910, 231.049, 52623.281 21/02/09,00:21:17,11,09,1, 11.8,1,1, -5.066, 10519.937, 231.060, 52623.275 21/02/09,00:21:17,12,09,1, 11.8,1,1, -5.066, 10519.913, 231.035, 52623.260 21/02/09,00:21:17,13,09,1, 11.8,1,1, -5.066, 10519.917, 231.060, 52623.288 21/02/09,00:21:17,14,09,1, 11.8,1,1, -5.066, 10519.937, 231.075, 52623.266 21/02/09,00:21:17,15,09,1, 11.8,1,1, -5.066, 10519.951, 231.093, 52623.256 21/02/09,00:21:17,16,09,1, 11.8,1,1, -5.066, 10519.945, 231.097, 52623.292 21/02/09,00:21:17,17,09,1, 11.8,1,1, -5.066, 10519.942, 231.074, 52623.268 21/02/09,00:21:17,18,09,1, 11.8,1,1, -5.066, 10519.951, 231.064, 52623.278 21/02/09,00:21:17,19,09,1, 11.8,1,1, -5.066, 10519.936, 231.075, 52623.273 21/02/09,00:21:18,00,09,1, 11.9,1,1, -5.066, 10519.934, 231.075, 52623.273 21/02/09,00:21:18,01,09,1, 11.9,1,1, -5.066, 10519.928, 231.101, 52623.325 21/02/09,00:21:18,02,09,1, 11.9,1,1, -5.066, 10519.949, 231.102, 52623.326 21/02/09,00:21:18,03,09,1, 11.9,1,1, -5.066, 10519.962, 231.091, 52623.306 21/02/09,00:21:18,04,09,1, 11.9,1,1, -5.066, 10519.955, 231.113, 52623.300 21/02/09,00:21:18,05,09,1, 11.9,1,1, -5.066, 10519.954, 231.108, 52623.267 21/02/09,00:21:18,06,09,1, 11.9,1,1, -5.066, 10519.955, 231.112, 52623.280 21/02/09,00:21:18,07,09,1, 11.9,1,1, -5.066, 10519.973, 231.092, 52623.261 21/02/09,00:21:18,08,09,1, 11.9,1,1, -5.066, 10520.006, 231.123, 52623.287 21/02/09,00:21:18,09,09,1, 11.9,1,1, -5.066, 10519.967, 231.109, 52623.260 21/02/09,00:21:18,10,09,1, 11.9,1,1, -5.066, 10519.997, 231.091, 52623.273 21/02/09,00:21:18,11,09,1, 11.9,1,1, -5.066, 10520.001, 231.118, 52623.268 21/02/09,00:21:18,12,09,1, 11.9,1,1, -5.066, 10519.986, 231.128, 52623.292 21/02/09,00:21:18,13,09,1, 11.9,1,1, -5.066, 10519.996, 231.109, 52623.262 21/02/09,00:21:18,14,09,1, 11.9,1,1, -5.066, 10519.999, 231.126, 52623.271 21/02/09,00:21:18,15,09,1, 11.9,1,1, -5.066, 10520.000, 231.113, 52623.252 21/02/09,00:21:18,16,09,1, 11.9,1,1, -5.066, 10520.001, 231.122, 52623.314 21/02/09,00:21:18,17,09,1, 11.9,1,1, -5.066, 10520.018, 231.113, 52623.267 21/02/09,00:21:18,18,09,1, 11.9,1,1, -5.066, 10520.007, 231.109, 52623.272 21/02/09,00:21:18,19,09,1, 11.9,1,1, -5.066, 10519.996, 231.128, 52623.263 21/02/09,00:21:19,00,09,1, 11.9,1,1, -5.066, 10519.992, 231.128, 52623.263 21/02/09,00:21:19,01,09,1, 11.9,1,1, -5.066, 10520.048, 231.128, 52623.252 21/02/09,00:21:19,02,09,1, 11.9,1,1, -5.066, 10520.037, 231.119, 52623.266 21/02/09,00:21:19,03,09,1, 11.9,1,1, -5.066, 10520.061, 231.135, 52623.261 21/02/09,00:21:19,04,09,1, 11.9,1,1, -5.066, 10520.043, 231.137, 52623.277 21/02/09,00:21:19,05,09,1, 11.9,1,1, -5.066, 10520.016, 231.133, 52623.218 21/02/09,00:21:19,06,09,1, 11.9,1,1, -5.066, 10520.023, 231.140, 52623.294 21/02/09,00:21:19,07,09,1, 11.9,1,1, -5.066, 10520.012, 231.122, 52623.231 21/02/09,00:21:19,08,09,1, 11.9,1,1, -5.066, 10520.034, 231.146, 52623.232 21/02/09,00:21:19,09,09,1, 11.9,1,1, -5.066, 10520.034, 231.129, 52623.255 21/02/09,00:21:19,10,09,1, 11.9,1,1, -5.066, 10520.033, 231.127, 52623.248 21/02/09,00:21:19,11,09,1, 11.9,1,1, -5.066, 10520.052, 231.140, 52623.271 21/02/09,00:21:19,12,09,1, 11.9,1,1, -5.066, 10520.049, 231.136, 52623.271 21/02/09,00:21:19,13,09,1, 11.9,1,1, -5.066, 10520.090, 231.139, 52623.263 21/02/09,00:21:19,14,09,1, 11.9,1,1, -5.066, 10520.058, 231.144, 52623.308 21/02/09,00:21:19,15,09,1, 11.9,1,1, -5.066, 10520.066, 231.141, 52623.262 21/02/09,00:21:19,16,09,1, 11.9,1,1, -5.066, 10520.067, 231.140, 52623.253 21/02/09,00:21:19,17,09,1, 11.9,1,1, -5.066, 10520.050, 231.142, 52623.238 21/02/09,00:21:19,18,09,1, 11.9,1,1, -5.066, 10520.078, 231.169, 52623.259 21/02/09,00:21:19,19,09,1, 11.9,1,1, -5.066, 10520.048, 231.179, 52623.403 21/02/09,00:21:20,00,09,1, 11.8,1,1, -5.065, 10520.042, 231.179, 52623.403 21/02/09,00:21:20,01,09,1, 11.8,1,1, -5.065, 10520.047, 231.150, 52623.339 21/02/09,00:21:20,02,09,1, 11.8,1,1, -5.065, 10520.111, 231.154, 52623.238 21/02/09,00:21:20,03,09,1, 11.8,1,1, -5.065, 10520.064, 231.167, 52623.237 21/02/09,00:21:20,04,09,1, 11.8,1,1, -5.065, 10520.080, 231.168, 52623.162 21/02/09,00:21:20,05,09,1, 11.8,1,1, -5.065, 10520.076, 231.164, 52623.249 21/02/09,00:21:20,06,09,1, 11.8,1,1, -5.065, 10520.095, 231.152, 52623.270 21/02/09,00:21:20,07,09,1, 11.8,1,1, -5.065, 10520.067, 231.140, 52623.255 21/02/09,00:21:20,08,09,1, 11.8,1,1, -5.065, 10520.073, 231.187, 52623.253 21/02/09,00:21:20,09,09,1, 11.8,1,1, -5.065, 10520.085, 231.172, 52623.215 21/02/09,00:21:20,10,09,1, 11.8,1,1, -5.065, 10520.081, 231.158, 52623.213 21/02/09,00:21:20,11,09,1, 11.8,1,1, -5.065, 10520.083, 231.157, 52623.181 21/02/09,00:21:20,12,09,1, 11.8,1,1, -5.065, 10520.096, 231.186, 52623.233 21/02/09,00:21:20,13,09,1, 11.8,1,1, -5.065, 10520.105, 231.188, 52623.218 21/02/09,00:21:20,14,09,1, 11.8,1,1, -5.065, 10520.097, 231.191, 52623.243 21/02/09,00:21:20,15,09,1, 11.8,1,1, -5.065, 10520.098, 231.177, 52623.246 21/02/09,00:21:20,16,09,1, 11.8,1,1, -5.065, 10520.107, 231.189, 52623.276 21/02/09,00:21:20,17,09,1, 11.8,1,1, -5.065, 10520.079, 231.195, 52623.258 21/02/09,00:21:20,18,09,1, 11.8,1,1, -5.065, 10520.067, 231.183, 52623.206 21/02/09,00:21:20,19,09,1, 11.8,1,1, -5.065, 10520.106, 231.207, 52623.136 21/02/09,00:21:21,00,09,1, 11.9,1,1, -5.065, 10520.101, 231.207, 52623.136 21/02/09,00:21:21,01,09,1, 11.9,1,1, -5.065, 10520.083, 231.174, 52623.298 21/02/09,00:21:21,02,09,1, 11.9,1,1, -5.065, 10520.102, 231.213, 52623.259 21/02/09,00:21:21,03,09,1, 11.9,1,1, -5.065, 10520.127, 231.205, 52623.223 21/02/09,00:21:21,04,09,1, 11.9,1,1, -5.065, 10520.098, 231.200, 52623.207 21/02/09,00:21:21,05,09,1, 11.9,1,1, -5.065, 10520.120, 231.187, 52623.207 21/02/09,00:21:21,06,09,1, 11.9,1,1, -5.065, 10520.127, 231.194, 52623.243 21/02/09,00:21:21,07,09,1, 11.9,1,1, -5.065, 10520.112, 231.212, 52623.389 21/02/09,00:21:21,08,09,1, 11.9,1,1, -5.065, 10520.168, 231.191, 52623.187 21/02/09,00:21:21,09,09,1, 11.9,1,1, -5.065, 10520.144, 231.199, 52623.203 21/02/09,00:21:21,10,09,1, 11.9,1,1, -5.065, 10520.068, 231.235, 52623.249 21/02/09,00:21:21,11,09,1, 11.9,1,1, -5.065, 10520.140, 231.201, 52623.225 21/02/09,00:21:21,12,09,1, 11.9,1,1, -5.065, 10520.143, 231.234, 52623.255 21/02/09,00:21:21,13,09,1, 11.9,1,1, -5.065, 10520.131, 231.207, 52623.229 21/02/09,00:21:21,14,09,1, 11.9,1,1, -5.065, 10520.135, 231.208, 52623.247 21/02/09,00:21:21,15,09,1, 11.9,1,1, -5.065, 10520.151, 231.212, 52623.247 21/02/09,00:21:21,16,09,1, 11.9,1,1, -5.065, 10520.122, 231.201, 52623.252 21/02/09,00:21:21,17,09,1, 11.9,1,1, -5.065, 10520.136, 231.218, 52623.218 21/02/09,00:21:21,18,09,1, 11.9,1,1, -5.065, 10520.156, 231.225, 52623.258 21/02/09,00:21:21,19,09,1, 11.9,1,1, -5.065, 10520.127, 231.230, 52623.257 21/02/09,00:21:22,00,09,1, 11.8,1,1, -5.066, 10520.126, 231.230, 52623.257 21/02/09,00:21:22,01,09,1, 11.8,1,1, -5.066, 10520.150, 231.234, 52623.246 21/02/09,00:21:22,02,09,1, 11.8,1,1, -5.066, 10520.140, 231.259, 52623.244 21/02/09,00:21:22,03,09,1, 11.8,1,1, -5.066, 10520.135, 231.260, 52623.248 21/02/09,00:21:22,04,09,1, 11.8,1,1, -5.066, 10520.149, 231.270, 52623.254 21/02/09,00:21:22,05,09,1, 11.8,1,1, -5.066, 10520.161, 231.261, 52623.232 21/02/09,00:21:22,06,09,1, 11.8,1,1, -5.066, 10520.147, 231.246, 52623.200 21/02/09,00:21:22,07,09,1, 11.8,1,1, -5.066, 10520.149, 231.255, 52623.200 21/02/09,00:21:22,08,09,1, 11.8,1,1, -5.066, 10520.166, 231.247, 52623.239 21/02/09,00:21:22,09,09,1, 11.8,1,1, -5.066, 10520.152, 231.238, 52623.236 21/02/09,00:21:22,10,09,1, 11.8,1,1, -5.066, 10520.137, 231.236, 52623.242 21/02/09,00:21:22,11,09,1, 11.8,1,1, -5.066, 10520.152, 231.271, 52623.264 21/02/09,00:21:22,12,09,1, 11.8,1,1, -5.066, 10520.173, 231.253, 52623.377 21/02/09,00:21:22,13,09,1, 11.8,1,1, -5.066, 10520.152, 231.234, 52623.160 21/02/09,00:21:22,14,09,1, 11.8,1,1, -5.066, 10520.162, 231.265, 52623.274 21/02/09,00:21:22,15,09,1, 11.8,1,1, -5.066, 10520.121, 231.233, 52623.005 21/02/09,00:21:22,16,09,1, 11.8,1,1, -5.066, 10520.125, 231.269, 52623.349 21/02/09,00:21:22,17,09,1, 11.8,1,1, -5.066, 10520.200, 231.269, 52623.177 21/02/09,00:21:22,18,09,1, 11.8,1,1, -5.066, 10520.164, 231.251, 52623.204 21/02/09,00:21:22,19,09,1, 11.8,1,1, -5.066, 10520.154, 231.244, 52623.222 21/02/09,00:21:23,00,09,1, 11.9,1,1, -5.068, 10520.151, 231.244, 52623.222 21/02/09,00:21:23,01,09,1, 11.9,1,1, -5.068, 10520.166, 231.281, 52623.222 21/02/09,00:21:23,02,09,1, 11.9,1,1, -5.068, 10520.168, 231.288, 52623.207 21/02/09,00:21:23,03,09,1, 11.9,1,1, -5.068, 10520.160, 231.277, 52623.226 21/02/09,00:21:23,04,09,1, 11.9,1,1, -5.068, 10520.185, 231.318, 52623.232 21/02/09,00:21:23,05,09,1, 11.9,1,1, -5.068, 10520.169, 231.302, 52623.199 21/02/09,00:21:23,06,09,1, 11.9,1,1, -5.068, 10520.181, 231.289, 52623.186 21/02/09,00:21:23,07,09,1, 11.9,1,1, -5.068, 10520.169, 231.298, 52623.213 21/02/09,00:21:23,08,09,1, 11.9,1,1, -5.068, 10520.173, 231.300, 52623.208 21/02/09,00:21:23,09,09,1, 11.9,1,1, -5.068, 10520.168, 231.304, 52623.195 21/02/09,00:21:23,10,09,1, 11.9,1,1, -5.068, 10520.175, 231.295, 52623.208 21/02/09,00:21:23,11,09,1, 11.9,1,1, -5.068, 10520.176, 231.285, 52623.256 21/02/09,00:21:23,12,09,1, 11.9,1,1, -5.068, 10520.182, 231.307, 52623.260 21/02/09,00:21:23,13,09,1, 11.9,1,1, -5.068, 10520.188, 231.318, 52623.218 21/02/09,00:21:23,14,09,1, 11.9,1,1, -5.068, 10520.180, 231.348, 52623.238 21/02/09,00:21:23,15,09,1, 11.9,1,1, -5.068, 10520.166, 231.335, 52623.243 21/02/09,00:21:23,16,09,1, 11.9,1,1, -5.068, 10520.176, 231.304, 52623.200 21/02/09,00:21:23,17,09,1, 11.9,1,1, -5.068, 10520.182, 231.327, 52623.259 21/02/09,00:21:23,18,09,1, 11.9,1,1, -5.068, 10520.199, 231.328, 52623.231 21/02/09,00:21:23,19,09,1, 11.9,1,1, -5.068, 10520.178, 231.316, 52623.216 21/02/09,00:21:24,00,09,1, 11.9,1,1, -5.069, 10520.176, 231.316, 52623.216 21/02/09,00:21:24,01,09,1, 11.9,1,1, -5.069, 10520.186, 231.345, 52623.235 21/02/09,00:21:24,02,09,1, 11.9,1,1, -5.069, 10520.169, 231.347, 52623.249 21/02/09,00:21:24,03,09,1, 11.9,1,1, -5.069, 10520.164, 231.352, 52623.259 21/02/09,00:21:24,04,09,1, 11.9,1,1, -5.069, 10520.212, 231.338, 52623.215 21/02/09,00:21:24,05,09,1, 11.9,1,1, -5.069, 10520.206, 231.327, 52623.210 21/02/09,00:21:24,06,09,1, 11.9,1,1, -5.069, 10520.180, 231.337, 52623.192 21/02/09,00:21:24,07,09,1, 11.9,1,1, -5.069, 10520.190, 231.363, 52623.239 21/02/09,00:21:24,08,09,1, 11.9,1,1, -5.069, 10520.204, 231.363, 52623.242 21/02/09,00:21:24,09,09,1, 11.9,1,1, -5.069, 10520.175, 231.356, 52623.240 21/02/09,00:21:24,10,09,1, 11.9,1,1, -5.069, 10520.211, 231.369, 52623.252 21/02/09,00:21:24,11,09,1, 11.9,1,1, -5.069, 10520.212, 231.354, 52623.240 21/02/09,00:21:24,12,09,1, 11.9,1,1, -5.069, 10520.200, 231.330, 52623.223 21/02/09,00:21:24,13,09,1, 11.9,1,1, -5.069, 10520.202, 231.363, 52623.225 21/02/09,00:21:24,14,09,1, 11.9,1,1, -5.069, 10520.184, 231.353, 52623.197 21/02/09,00:21:24,15,09,1, 11.9,1,1, -5.069, 10520.191, 231.359, 52623.202 21/02/09,00:21:24,16,09,1, 11.9,1,1, -5.069, 10520.192, 231.371, 52623.203 21/02/09,00:21:24,17,09,1, 11.9,1,1, -5.069, 10520.216, 231.394, 52623.238 21/02/09,00:21:24,18,09,1, 11.9,1,1, -5.069, 10520.180, 231.347, 52623.086 21/02/09,00:21:24,19,09,1, 11.9,1,1, -5.069, 10520.220, 231.368, 52623.278 21/02/09,00:21:25,00,09,1, 11.9,1,1, -5.064, 10520.217, 231.368, 52623.278 21/02/09,00:21:25,01,09,1, 11.9,1,1, -5.064, 10520.205, 231.364, 52623.248 21/02/09,00:21:25,02,09,1, 11.9,1,1, -5.064, 10520.185, 231.383, 52623.225 21/02/09,00:21:25,03,09,1, 11.9,1,1, -5.064, 10520.206, 231.359, 52623.250 21/02/09,00:21:25,04,09,1, 11.9,1,1, -5.064, 10520.192, 231.391, 52623.231 21/02/09,00:21:25,05,09,1, 11.9,1,1, -5.064, 10520.200, 231.391, 52623.228 21/02/09,00:21:25,06,09,1, 11.9,1,1, -5.064, 10520.198, 231.395, 52623.225 21/02/09,00:21:25,07,09,1, 11.9,1,1, -5.064, 10520.224, 231.419, 52623.238 21/02/09,00:21:25,08,09,1, 11.9,1,1, -5.064, 10520.238, 231.399, 52623.268 21/02/09,00:21:25,09,09,1, 11.9,1,1, -5.064, 10520.145, 231.417, 52623.324 21/02/09,00:21:25,10,09,1, 11.9,1,1, -5.064, 10520.203, 231.405, 52623.210 21/02/09,00:21:25,11,09,1, 11.9,1,1, -5.064, 10520.187, 231.375, 52623.230 21/02/09,00:21:25,12,09,1, 11.9,1,1, -5.064, 10520.202, 231.405, 52623.241 21/02/09,00:21:25,13,09,1, 11.9,1,1, -5.064, 10520.199, 231.394, 52623.213 21/02/09,00:21:25,14,09,1, 11.9,1,1, -5.064, 10520.192, 231.409, 52623.227 21/02/09,00:21:25,15,09,1, 11.9,1,1, -5.064, 10520.205, 231.389, 52623.224 21/02/09,00:21:25,16,09,1, 11.9,1,1, -5.064, 10520.211, 231.413, 52623.226 21/02/09,00:21:25,17,09,1, 11.9,1,1, -5.064, 10520.204, 231.426, 52623.255 21/02/09,00:21:25,18,09,1, 11.9,1,1, -5.064, 10520.202, 231.419, 52623.211 21/02/09,00:21:25,19,09,1, 11.9,1,1, -5.064, 10520.199, 231.436, 52623.229 21/02/09,00:21:26,00,08,1, 11.8,1,1, -5.065, 10520.192, 231.436, 52623.229 21/02/09,00:21:26,01,08,1, 11.8,1,1, -5.065, 10520.207, 231.409, 52623.204 21/02/09,00:21:26,02,08,1, 11.8,1,1, -5.065, 10520.197, 231.434, 52623.231 21/02/09,00:21:26,03,08,1, 11.8,1,1, -5.065, 10520.205, 231.408, 52623.214 21/02/09,00:21:26,04,08,1, 11.8,1,1, -5.065, 10520.185, 231.430, 52623.209 21/02/09,00:21:26,05,08,1, 11.8,1,1, -5.065, 10520.194, 231.420, 52623.221 21/02/09,00:21:26,06,08,1, 11.8,1,1, -5.065, 10520.217, 231.416, 52623.253 21/02/09,00:21:26,07,08,1, 11.8,1,1, -5.065, 10520.216, 231.423, 52623.200 21/02/09,00:21:26,08,08,1, 11.8,1,1, -5.065, 10520.222, 231.453, 52623.232 21/02/09,00:21:26,09,08,1, 11.8,1,1, -5.065, 10520.213, 231.429, 52623.235 21/02/09,00:21:26,10,08,1, 11.8,1,1, -5.065, 10520.213, 231.435, 52623.222 21/02/09,00:21:26,11,08,1, 11.8,1,1, -5.065, 10520.205, 231.417, 52623.239 21/02/09,00:21:26,12,08,1, 11.8,1,1, -5.065, 10520.244, 231.423, 52622.999 21/02/09,00:21:26,13,08,1, 11.8,1,1, -5.065, 10520.201, 231.449, 52623.161 21/02/09,00:21:26,14,08,1, 11.8,1,1, -5.065, 10520.200, 231.433, 52623.222 21/02/09,00:21:26,15,08,1, 11.8,1,1, -5.065, 10520.185, 231.423, 52623.195 21/02/09,00:21:26,16,08,1, 11.8,1,1, -5.065, 10520.218, 231.451, 52623.252 21/02/09,00:21:26,17,08,1, 11.8,1,1, -5.065, 10520.228, 231.457, 52623.253 21/02/09,00:21:26,18,08,1, 11.8,1,1, -5.065, 10520.220, 231.454, 52623.258 21/02/09,00:21:26,19,08,1, 11.8,1,1, -5.065, 10520.225, 231.459, 52623.267 21/02/09,00:21:27,00,08,1, 11.9,1,1, -5.067, 10520.217, 231.459, 52623.267 21/02/09,00:21:27,01,08,1, 11.9,1,1, -5.067, 10520.214, 231.470, 52623.239 21/02/09,00:21:27,02,08,1, 11.9,1,1, -5.067, 10520.228, 231.477, 52623.217 21/02/09,00:21:27,03,08,1, 11.9,1,1, -5.067, 10520.214, 231.475, 52623.249 21/02/09,00:21:27,04,08,1, 11.9,1,1, -5.067, 10520.203, 231.494, 52623.233 21/02/09,00:21:27,05,08,1, 11.9,1,1, -5.067, 10520.222, 231.482, 52623.206 21/02/09,00:21:27,06,08,1, 11.9,1,1, -5.067, 10520.211, 231.513, 52623.247 21/02/09,00:21:27,07,08,1, 11.9,1,1, -5.067, 10520.189, 231.500, 52623.269 21/02/09,00:21:27,08,08,1, 11.9,1,1, -5.067, 10520.216, 231.461, 52623.252 21/02/09,00:21:27,09,08,1, 11.9,1,1, -5.067, 10520.212, 231.478, 52623.238 21/02/09,00:21:27,10,08,1, 11.9,1,1, -5.067, 10520.197, 231.475, 52623.231 21/02/09,00:21:27,11,08,1, 11.9,1,1, -5.067, 10520.220, 231.499, 52623.226 21/02/09,00:21:27,12,08,1, 11.9,1,1, -5.067, 10520.217, 231.494, 52623.207 21/02/09,00:21:27,13,08,1, 11.9,1,1, -5.067, 10520.197, 231.499, 52623.228 21/02/09,00:21:27,14,08,1, 11.9,1,1, -5.067, 10520.196, 231.495, 52623.232 21/02/09,00:21:27,15,08,1, 11.9,1,1, -5.067, 10520.221, 231.497, 52623.190 21/02/09,00:21:27,16,08,1, 11.9,1,1, -5.067, 10520.215, 231.532, 52623.210 21/02/09,00:21:27,17,08,1, 11.9,1,1, -5.067, 10520.224, 231.522, 52623.209 21/02/09,00:21:27,18,08,1, 11.9,1,1, -5.067, 10520.223, 231.525, 52623.224 21/02/09,00:21:27,19,08,1, 11.9,1,1, -5.067, 10520.187, 231.527, 52623.261 21/02/09,00:21:28,00,08,1, 11.9,1,1, -5.070, 10520.184, 231.527, 52623.261 21/02/09,00:21:28,01,08,1, 11.9,1,1, -5.070, 10520.232, 231.521, 52623.179 21/02/09,00:21:28,02,08,1, 11.9,1,1, -5.070, 10520.224, 231.524, 52623.200 21/02/09,00:21:28,03,08,1, 11.9,1,1, -5.070, 10520.230, 231.541, 52623.179 21/02/09,00:21:28,04,08,1, 11.9,1,1, -5.070, 10520.210, 231.531, 52623.192 21/02/09,00:21:28,05,08,1, 11.9,1,1, -5.070, 10520.205, 231.540, 52623.227 21/02/09,00:21:28,06,08,1, 11.9,1,1, -5.070, 10520.219, 231.539, 52623.187 21/02/09,00:21:28,07,08,1, 11.9,1,1, -5.070, 10520.239, 231.578, 52623.222 21/02/09,00:21:28,08,08,1, 11.9,1,1, -5.070, 10520.235, 231.556, 52623.185 21/02/09,00:21:28,09,08,1, 11.9,1,1, -5.070, 10520.224, 231.567, 52623.234 21/02/09,00:21:28,10,08,1, 11.9,1,1, -5.070, 10520.222, 231.563, 52623.246 21/02/09,00:21:28,11,08,1, 11.9,1,1, -5.070, 10520.219, 231.560, 52623.241 21/02/09,00:21:28,12,08,1, 11.9,1,1, -5.070, 10520.224, 231.574, 52623.225 21/02/09,00:21:28,13,08,1, 11.9,1,1, -5.070, 10520.232, 231.581, 52623.206 21/02/09,00:21:28,14,08,1, 11.9,1,1, -5.070, 10520.217, 231.568, 52623.250 21/02/09,00:21:28,15,08,1, 11.9,1,1, -5.070, 10520.225, 231.577, 52623.252 21/02/09,00:21:28,16,08,1, 11.9,1,1, -5.070, 10520.218, 231.577, 52623.209 21/02/09,00:21:28,17,08,1, 11.9,1,1, -5.070, 10520.231, 231.518, 52623.078 21/02/09,00:21:28,18,08,1, 11.9,1,1, -5.070, 10520.207, 231.573, 52623.216 21/02/09,00:21:28,19,08,1, 11.9,1,1, -5.070, 10520.216, 231.561, 52623.199 21/02/09,00:21:29,00,08,1, 11.9,1,1, -5.067, 10520.209, 231.561, 52623.199 21/02/09,00:21:29,01,08,1, 11.9,1,1, -5.067, 10520.218, 231.560, 52623.186 21/02/09,00:21:29,02,08,1, 11.9,1,1, -5.067, 10520.231, 231.583, 52623.217 21/02/09,00:21:29,03,08,1, 11.9,1,1, -5.067, 10520.232, 231.601, 52623.226 21/02/09,00:21:29,04,08,1, 11.9,1,1, -5.067, 10520.221, 231.578, 52623.247 21/02/09,00:21:29,05,08,1, 11.9,1,1, -5.067, 10520.212, 231.590, 52623.173 21/02/09,00:21:29,06,08,1, 11.9,1,1, -5.067, 10520.213, 231.565, 52623.209 21/02/09,00:21:29,07,08,1, 11.9,1,1, -5.067, 10520.229, 231.591, 52623.236 21/02/09,00:21:29,08,08,1, 11.9,1,1, -5.067, 10520.207, 231.598, 52623.254 21/02/09,00:21:29,09,08,1, 11.9,1,1, -5.067, 10520.235, 231.611, 52623.203 21/02/09,00:21:29,10,08,1, 11.9,1,1, -5.067, 10520.232, 231.606, 52623.235 21/02/09,00:21:29,11,08,1, 11.9,1,1, -5.067, 10520.229, 231.613, 52623.259 21/02/09,00:21:29,12,08,1, 11.9,1,1, -5.067, 10520.257, 231.611, 52623.233 21/02/09,00:21:29,13,08,1, 11.9,1,1, -5.067, 10520.239, 231.596, 52623.212 21/02/09,00:21:29,14,08,1, 11.9,1,1, -5.067, 10520.236, 231.613, 52623.224 21/02/09,00:21:29,15,08,1, 11.9,1,1, -5.067, 10520.244, 231.618, 52623.234 21/02/09,00:21:29,16,08,1, 11.9,1,1, -5.067, 10520.226, 231.611, 52623.215 21/02/09,00:21:29,17,08,1, 11.9,1,1, -5.067, 10520.236, 231.637, 52623.227 21/02/09,00:21:29,18,08,1, 11.9,1,1, -5.067, 10520.249, 231.633, 52623.222 21/02/09,00:21:29,19,08,1, 11.9,1,1, -5.067, 10520.244, 231.649, 52623.224 21/02/09,00:21:30,00,08,1, 11.8,1,1, -5.069, 10520.242, 231.649, 52623.224 21/02/09,00:21:30,01,08,1, 11.8,1,1, -5.069, 10520.244, 231.633, 52623.208 21/02/09,00:21:30,02,08,1, 11.8,1,1, -5.069, 10520.250, 231.614, 52623.206 21/02/09,00:21:30,03,08,1, 11.8,1,1, -5.069, 10520.266, 231.614, 52623.214 21/02/09,00:21:30,04,08,1, 11.8,1,1, -5.069, 10520.263, 231.633, 52623.207 21/02/09,00:21:30,05,08,1, 11.8,1,1, -5.069, 10520.249, 231.646, 52623.202 21/02/09,00:21:30,06,08,1, 11.8,1,1, -5.069, 10520.241, 231.636, 52623.161 21/02/09,00:21:30,07,08,1, 11.8,1,1, -5.069, 10520.239, 231.631, 52623.196 21/02/09,00:21:30,08,08,1, 11.8,1,1, -5.069, 10520.236, 231.638, 52623.056 21/02/09,00:21:30,09,08,1, 11.8,1,1, -5.069, 10520.274, 231.622, 52623.241 21/02/09,00:21:30,10,08,1, 11.8,1,1, -5.069, 10520.272, 231.648, 52623.174 21/02/09,00:21:30,11,08,1, 11.8,1,1, -5.069, 10520.281, 231.671, 52623.175 21/02/09,00:21:30,12,08,1, 11.8,1,1, -5.069, 10520.247, 231.649, 52623.215 21/02/09,00:21:30,13,08,1, 11.8,1,1, -5.069, 10520.281, 231.658, 52623.199 21/02/09,00:21:30,14,08,1, 11.8,1,1, -5.069, 10520.270, 231.684, 52623.197 21/02/09,00:21:30,15,08,1, 11.8,1,1, -5.069, 10520.259, 231.641, 52623.173 21/02/09,00:21:30,16,08,1, 11.8,1,1, -5.069, 10520.242, 231.657, 52623.206 21/02/09,00:21:30,17,08,1, 11.8,1,1, -5.069, 10520.247, 231.655, 52623.225 21/02/09,00:21:30,18,08,1, 11.8,1,1, -5.069, 10520.285, 231.664, 52623.170 21/02/09,00:21:30,19,08,1, 11.8,1,1, -5.069, 10520.270, 231.647, 52623.184 21/02/09,00:21:31,00,08,1, 11.9,1,1, -5.073, 10520.267, 231.647, 52623.184 21/02/09,00:21:31,01,08,1, 11.9,1,1, -5.073, 10520.260, 231.655, 52623.178 21/02/09,00:21:31,02,08,1, 11.9,1,1, -5.073, 10520.277, 231.643, 52623.182 21/02/09,00:21:31,03,08,1, 11.9,1,1, -5.073, 10520.265, 231.669, 52623.195 21/02/09,00:21:31,04,08,1, 11.9,1,1, -5.073, 10520.281, 231.665, 52623.194 21/02/09,00:21:31,05,08,1, 11.9,1,1, -5.073, 10520.283, 231.650, 52623.151 21/02/09,00:21:31,06,08,1, 11.9,1,1, -5.073, 10520.256, 231.650, 52623.158 21/02/09,00:21:31,07,08,1, 11.9,1,1, -5.073, 10520.259, 231.657, 52623.211 21/02/09,00:21:31,08,08,1, 11.9,1,1, -5.073, 10520.282, 231.680, 52623.170 21/02/09,00:21:31,09,08,1, 11.9,1,1, -5.073, 10520.269, 231.672, 52623.204 21/02/09,00:21:31,10,08,1, 11.9,1,1, -5.073, 10520.266, 231.653, 52623.173 21/02/09,00:21:31,11,08,1, 11.9,1,1, -5.073, 10520.276, 231.693, 52623.196 21/02/09,00:21:31,12,08,1, 11.9,1,1, -5.073, 10520.287, 231.668, 52623.199 21/02/09,00:21:31,13,08,1, 11.9,1,1, -5.073, 10520.283, 231.681, 52623.169 21/02/09,00:21:31,14,08,1, 11.9,1,1, -5.073, 10520.296, 231.692, 52623.199 21/02/09,00:21:31,15,08,1, 11.9,1,1, -5.073, 10520.292, 231.690, 52623.150 21/02/09,00:21:31,16,08,1, 11.9,1,1, -5.073, 10520.277, 231.701, 52623.152 21/02/09,00:21:31,17,08,1, 11.9,1,1, -5.073, 10520.299, 231.674, 52623.134 21/02/09,00:21:31,18,08,1, 11.9,1,1, -5.073, 10520.288, 231.718, 52623.166 21/02/09,00:21:31,19,08,1, 11.9,1,1, -5.073, 10520.286, 231.689, 52623.125 21/02/09,00:21:32,00,08,1, 11.8,1,1, -5.066, 10520.284, 231.689, 52623.125 21/02/09,00:21:32,01,08,1, 11.8,1,1, -5.066, 10520.308, 231.696, 52623.104 21/02/09,00:21:32,02,08,1, 11.8,1,1, -5.066, 10520.313, 231.713, 52623.165 21/02/09,00:21:32,03,08,1, 11.8,1,1, -5.066, 10520.299, 231.743, 52623.139 21/02/09,00:21:32,04,08,1, 11.8,1,1, -5.066, 10520.288, 231.718, 52623.128 21/02/09,00:21:32,05,08,1, 11.8,1,1, -5.066, 10520.296, 231.736, 52623.120 21/02/09,00:21:32,06,08,1, 11.8,1,1, -5.066, 10520.308, 231.715, 52623.150 21/02/09,00:21:32,07,08,1, 11.8,1,1, -5.066, 10520.279, 231.719, 52623.134 21/02/09,00:21:32,08,08,1, 11.8,1,1, -5.066, 10520.301, 231.738, 52623.110 21/02/09,00:21:32,09,08,1, 11.8,1,1, -5.066, 10520.285, 231.704, 52623.140 21/02/09,00:21:32,10,08,1, 11.8,1,1, -5.066, 10520.307, 231.712, 52623.123 21/02/09,00:21:32,11,08,1, 11.8,1,1, -5.066, 10520.322, 231.726, 52623.123 21/02/09,00:21:32,12,08,1, 11.8,1,1, -5.066, 10520.291, 231.725, 52623.129 21/02/09,00:21:32,13,08,1, 11.8,1,1, -5.066, 10520.313, 231.741, 52623.131 21/02/09,00:21:32,14,08,1, 11.8,1,1, -5.066, 10520.323, 231.735, 52623.175 21/02/09,00:21:32,15,08,1, 11.8,1,1, -5.066, 10520.305, 231.708, 52623.101 21/02/09,00:21:32,16,08,1, 11.8,1,1, -5.066, 10520.299, 231.713, 52623.144 21/02/09,00:21:32,17,08,1, 11.8,1,1, -5.066, 10520.312, 231.745, 52623.165 21/02/09,00:21:32,18,08,1, 11.8,1,1, -5.066, 10520.300, 231.730, 52623.111 21/02/09,00:21:32,19,08,1, 11.8,1,1, -5.066, 10520.320, 231.745, 52623.144 21/02/09,00:21:33,00,08,1, 11.9,1,1, -5.068, 10520.318, 231.745, 52623.144 21/02/09,00:21:33,01,08,1, 11.9,1,1, -5.068, 10520.304, 231.734, 52623.115 21/02/09,00:21:33,02,08,1, 11.9,1,1, -5.068, 10520.300, 231.760, 52623.120 21/02/09,00:21:33,03,08,1, 11.9,1,1, -5.068, 10520.292, 231.794, 52623.393 21/02/09,00:21:33,04,08,1, 11.9,1,1, -5.068, 10520.318, 231.764, 52623.178 21/02/09,00:21:33,05,08,1, 11.9,1,1, -5.068, 10520.320, 231.730, 52623.144 21/02/09,00:21:33,06,08,1, 11.9,1,1, -5.068, 10520.336, 231.758, 52623.113 21/02/09,00:21:33,07,08,1, 11.9,1,1, -5.068, 10520.337, 231.737, 52623.103 21/02/09,00:21:33,08,08,1, 11.9,1,1, -5.068, 10520.352, 231.756, 52623.184 21/02/09,00:21:33,09,08,1, 11.9,1,1, -5.068, 10520.324, 231.734, 52623.103 21/02/09,00:21:33,10,08,1, 11.9,1,1, -5.068, 10520.333, 231.741, 52623.153 21/02/09,00:21:33,11,08,1, 11.9,1,1, -5.068, 10520.352, 231.749, 52623.140 21/02/09,00:21:33,12,08,1, 11.9,1,1, -5.068, 10520.342, 231.741, 52623.125 21/02/09,00:21:33,13,08,1, 11.9,1,1, -5.068, 10520.320, 231.719, 52623.096 21/02/09,00:21:33,14,08,1, 11.9,1,1, -5.068, 10520.352, 231.761, 52623.135 21/02/09,00:21:33,15,08,1, 11.9,1,1, -5.068, 10520.351, 231.750, 52623.157 21/02/09,00:21:33,16,08,1, 11.9,1,1, -5.068, 10520.322, 231.758, 52623.136 21/02/09,00:21:33,17,08,1, 11.9,1,1, -5.068, 10520.333, 231.756, 52623.138 21/02/09,00:21:33,18,08,1, 11.9,1,1, -5.068, 10520.351, 231.776, 52623.153 21/02/09,00:21:33,19,08,1, 11.9,1,1, -5.068, 10520.338, 231.781, 52623.135 21/02/09,00:21:34,00,08,1, 11.8,1,1, -5.069, 10520.334, 231.781, 52623.135 21/02/09,00:21:34,01,08,1, 11.8,1,1, -5.069, 10520.359, 231.766, 52623.109 21/02/09,00:21:34,02,08,1, 11.8,1,1, -5.069, 10520.336, 231.769, 52623.143 21/02/09,00:21:34,03,08,1, 11.8,1,1, -5.069, 10520.333, 231.792, 52623.123 21/02/09,00:21:34,04,08,1, 11.8,1,1, -5.069, 10520.344, 231.772, 52623.121 21/02/09,00:21:34,05,08,1, 11.8,1,1, -5.069, 10520.362, 231.769, 52623.142 21/02/09,00:21:34,06,08,1, 11.8,1,1, -5.069, 10520.340, 231.781, 52623.141 21/02/09,00:21:34,07,08,1, 11.8,1,1, -5.069, 10520.338, 231.794, 52623.106 21/02/09,00:21:34,08,08,1, 11.8,1,1, -5.069, 10520.349, 231.778, 52623.070 21/02/09,00:21:34,09,08,1, 11.8,1,1, -5.069, 10520.395, 231.786, 52623.029 21/02/09,00:21:34,10,08,1, 11.8,1,1, -5.069, 10520.327, 231.794, 52623.136 21/02/09,00:21:34,11,08,1, 11.8,1,1, -5.069, 10520.360, 231.815, 52623.146 21/02/09,00:21:34,12,08,1, 11.8,1,1, -5.069, 10520.355, 231.804, 52623.136 21/02/09,00:21:34,13,08,1, 11.8,1,1, -5.069, 10520.370, 231.823, 52623.123 21/02/09,00:21:34,14,08,1, 11.8,1,1, -5.069, 10520.382, 231.805, 52623.109 21/02/09,00:21:34,15,08,1, 11.8,1,1, -5.069, 10520.357, 231.808, 52623.133 21/02/09,00:21:34,16,08,1, 11.8,1,1, -5.069, 10520.359, 231.827, 52623.074 21/02/09,00:21:34,17,08,1, 11.8,1,1, -5.069, 10520.356, 231.821, 52623.136 21/02/09,00:21:34,18,08,1, 11.8,1,1, -5.069, 10520.350, 231.817, 52623.115 21/02/09,00:21:34,19,08,1, 11.8,1,1, -5.069, 10520.345, 231.856, 52623.094 21/02/09,00:21:35,00,08,1, 11.9,1,1, -5.062, 10520.343, 231.856, 52623.094 21/02/09,00:21:35,01,08,1, 11.9,1,1, -5.062, 10520.361, 231.815, 52623.150 21/02/09,00:21:35,02,08,1, 11.9,1,1, -5.062, 10520.377, 231.828, 52623.120 21/02/09,00:21:35,03,08,1, 11.9,1,1, -5.062, 10520.386, 231.835, 52623.121 21/02/09,00:21:35,04,08,1, 11.9,1,1, -5.062, 10520.366, 231.838, 52623.139 21/02/09,00:21:35,05,08,1, 11.9,1,1, -5.062, 10520.359, 231.821, 52623.089 21/02/09,00:21:35,06,08,1, 11.9,1,1, -5.062, 10520.379, 231.820, 52623.118 21/02/09,00:21:35,07,08,1, 11.9,1,1, -5.062, 10520.370, 231.839, 52623.115 21/02/09,00:21:35,08,08,1, 11.9,1,1, -5.062, 10520.375, 231.818, 52623.123 21/02/09,00:21:35,09,08,1, 11.9,1,1, -5.062, 10520.357, 231.838, 52623.118 21/02/09,00:21:35,10,08,1, 11.9,1,1, -5.062, 10520.351, 231.836, 52623.115 21/02/09,00:21:35,11,08,1, 11.9,1,1, -5.062, 10520.380, 231.858, 52623.114 21/02/09,00:21:35,12,08,1, 11.9,1,1, -5.062, 10520.370, 231.836, 52623.139 21/02/09,00:21:35,13,08,1, 11.9,1,1, -5.062, 10520.380, 231.815, 52623.126 21/02/09,00:21:35,14,08,1, 11.9,1,1, -5.062, 10520.389, 231.832, 52623.083 21/02/09,00:21:35,15,08,1, 11.9,1,1, -5.062, 10520.371, 231.828, 52623.074 21/02/09,00:21:35,16,08,1, 11.9,1,1, -5.062, 10520.396, 231.846, 52623.111 21/02/09,00:21:35,17,08,1, 11.9,1,1, -5.062, 10520.368, 231.835, 52623.093 21/02/09,00:21:35,18,08,1, 11.9,1,1, -5.062, 10520.377, 231.843, 52623.089 21/02/09,00:21:35,19,08,1, 11.9,1,1, -5.062, 10520.382, 231.847, 52623.102 21/02/09,00:21:36,00,08,1, 11.8,1,1, -5.071, 10520.376, 231.847, 52623.102 21/02/09,00:21:36,01,08,1, 11.8,1,1, -5.071, 10520.361, 231.844, 52623.073 21/02/09,00:21:36,02,08,1, 11.8,1,1, -5.071, 10520.371, 231.850, 52623.080 21/02/09,00:21:36,03,08,1, 11.8,1,1, -5.071, 10520.372, 231.857, 52623.106 21/02/09,00:21:36,04,08,1, 11.8,1,1, -5.071, 10520.397, 231.859, 52623.034 21/02/09,00:21:36,05,08,1, 11.8,1,1, -5.071, 10520.390, 231.853, 52623.080 21/02/09,00:21:36,06,08,1, 11.8,1,1, -5.071, 10520.396, 231.858, 52623.117 21/02/09,00:21:36,07,08,1, 11.8,1,1, -5.071, 10520.388, 231.864, 52623.091 21/02/09,00:21:36,08,08,1, 11.8,1,1, -5.071, 10520.372, 231.864, 52623.097 21/02/09,00:21:36,09,08,1, 11.8,1,1, -5.071, 10520.408, 231.870, 52623.160 21/02/09,00:21:36,10,08,1, 11.8,1,1, -5.071, 10520.361, 231.878, 52623.188 21/02/09,00:21:36,11,08,1, 11.8,1,1, -5.071, 10520.410, 231.867, 52623.178 21/02/09,00:21:36,12,08,1, 11.8,1,1, -5.071, 10520.405, 231.858, 52623.129 21/02/09,00:21:36,13,08,1, 11.8,1,1, -5.071, 10520.376, 231.889, 52623.084 21/02/09,00:21:36,14,08,1, 11.8,1,1, -5.071, 10520.361, 231.878, 52623.100 21/02/09,00:21:36,15,08,1, 11.8,1,1, -5.071, 10520.385, 231.855, 52623.062 21/02/09,00:21:36,16,08,1, 11.8,1,1, -5.071, 10520.390, 231.895, 52623.066 21/02/09,00:21:36,17,08,1, 11.8,1,1, -5.071, 10520.405, 231.873, 52623.063 21/02/09,00:21:36,18,08,1, 11.8,1,1, -5.071, 10520.418, 231.875, 52623.101 21/02/09,00:21:36,19,08,1, 11.8,1,1, -5.071, 10520.387, 231.852, 52623.092 21/02/09,00:21:37,00,08,1, 11.8,1,1, -5.069, 10520.384, 231.852, 52623.092 21/02/09,00:21:37,01,08,1, 11.8,1,1, -5.069, 10520.388, 231.894, 52623.076 21/02/09,00:21:37,02,08,1, 11.8,1,1, -5.069, 10520.416, 231.895, 52623.090 21/02/09,00:21:37,03,08,1, 11.8,1,1, -5.069, 10520.409, 231.903, 52623.072 21/02/09,00:21:37,04,08,1, 11.8,1,1, -5.069, 10520.382, 231.872, 52623.069 21/02/09,00:21:37,05,08,1, 11.8,1,1, -5.069, 10520.396, 231.883, 52623.078 21/02/09,00:21:37,06,08,1, 11.8,1,1, -5.069, 10520.380, 231.876, 52623.080 21/02/09,00:21:37,07,08,1, 11.8,1,1, -5.069, 10520.392, 231.903, 52623.073 21/02/09,00:21:37,08,08,1, 11.8,1,1, -5.069, 10520.394, 231.896, 52623.091 21/02/09,00:21:37,09,08,1, 11.8,1,1, -5.069, 10520.414, 231.884, 52623.026 21/02/09,00:21:37,10,08,1, 11.8,1,1, -5.069, 10520.417, 231.887, 52623.060 21/02/09,00:21:37,11,08,1, 11.8,1,1, -5.069, 10520.411, 231.900, 52623.071 21/02/09,00:21:37,12,08,1, 11.8,1,1, -5.069, 10520.422, 231.871, 52622.826 21/02/09,00:21:37,13,08,1, 11.8,1,1, -5.069, 10520.398, 231.914, 52623.112 21/02/09,00:21:37,14,08,1, 11.8,1,1, -5.069, 10520.386, 231.907, 52623.117 21/02/09,00:21:37,15,08,1, 11.8,1,1, -5.069, 10520.390, 231.902, 52623.130 21/02/09,00:21:37,16,08,1, 11.8,1,1, -5.069, 10520.387, 231.895, 52623.120 21/02/09,00:21:37,17,08,1, 11.8,1,1, -5.069, 10520.387, 231.923, 52623.058 21/02/09,00:21:37,18,08,1, 11.8,1,1, -5.069, 10520.396, 231.934, 52623.076 21/02/09,00:21:37,19,08,1, 11.8,1,1, -5.069, 10520.386, 231.934, 52623.082 21/02/09,00:21:38,00,08,1, 11.9,1,1, -5.066, 10520.384, 231.934, 52623.082 21/02/09,00:21:38,01,08,1, 11.9,1,1, -5.066, 10520.372, 231.922, 52623.047 21/02/09,00:21:38,02,08,1, 11.9,1,1, -5.066, 10520.377, 231.903, 52623.052 21/02/09,00:21:38,03,08,1, 11.9,1,1, -5.066, 10520.406, 231.909, 52623.037 21/02/09,00:21:38,04,08,1, 11.9,1,1, -5.066, 10520.398, 231.946, 52623.064 21/02/09,00:21:38,05,08,1, 11.9,1,1, -5.066, 10520.397, 231.930, 52623.073 21/02/09,00:21:38,06,08,1, 11.9,1,1, -5.066, 10520.416, 231.926, 52623.103 21/02/09,00:21:38,07,08,1, 11.9,1,1, -5.066, 10520.412, 231.942, 52623.045 21/02/09,00:21:38,08,08,1, 11.9,1,1, -5.066, 10520.390, 231.955, 52623.060 21/02/09,00:21:38,09,08,1, 11.9,1,1, -5.066, 10520.405, 231.952, 52623.016 21/02/09,00:21:38,10,08,1, 11.9,1,1, -5.066, 10520.401, 231.929, 52623.035 21/02/09,00:21:38,11,08,1, 11.9,1,1, -5.066, 10520.427, 231.966, 52623.059 21/02/09,00:21:38,12,08,1, 11.9,1,1, -5.066, 10520.393, 231.962, 52623.067 21/02/09,00:21:38,13,08,1, 11.9,1,1, -5.066, 10520.423, 231.964, 52623.034 21/02/09,00:21:38,14,08,1, 11.9,1,1, -5.066, 10520.415, 231.982, 52623.088 21/02/09,00:21:38,15,08,1, 11.9,1,1, -5.066, 10520.424, 231.982, 52623.082 21/02/09,00:21:38,16,08,1, 11.9,1,1, -5.066, 10520.419, 231.939, 52623.039 21/02/09,00:21:38,17,08,1, 11.9,1,1, -5.066, 10520.400, 231.954, 52623.044 21/02/09,00:21:38,18,08,1, 11.9,1,1, -5.066, 10520.415, 231.952, 52623.050 21/02/09,00:21:38,19,08,1, 11.9,1,1, -5.066, 10520.385, 231.961, 52623.038 21/02/09,00:21:39,00,08,1, 11.9,1,1, -5.069, 10520.384, 231.961, 52623.038 21/02/09,00:21:39,01,08,1, 11.9,1,1, -5.069, 10520.391, 231.949, 52623.051 21/02/09,00:21:39,02,08,1, 11.9,1,1, -5.069, 10520.404, 231.956, 52623.055 21/02/09,00:21:39,03,08,1, 11.9,1,1, -5.069, 10520.408, 231.929, 52623.067 21/02/09,00:21:39,04,08,1, 11.9,1,1, -5.069, 10520.386, 231.955, 52623.037 21/02/09,00:21:39,05,08,1, 11.9,1,1, -5.069, 10520.430, 231.937, 52623.089 21/02/09,00:21:39,06,08,1, 11.9,1,1, -5.069, 10520.417, 231.947, 52623.091 21/02/09,00:21:39,07,08,1, 11.9,1,1, -5.069, 10520.400, 231.961, 52623.005 21/02/09,00:21:39,08,08,1, 11.9,1,1, -5.069, 10520.423, 231.944, 52623.072 21/02/09,00:21:39,09,08,1, 11.9,1,1, -5.069, 10520.391, 231.972, 52623.055 21/02/09,00:21:39,10,08,1, 11.9,1,1, -5.069, 10520.386, 231.960, 52623.003 21/02/09,00:21:39,11,08,1, 11.9,1,1, -5.069, 10520.400, 231.968, 52623.071 21/02/09,00:21:39,12,08,1, 11.9,1,1, -5.069, 10520.422, 231.973, 52623.113 21/02/09,00:21:39,13,08,1, 11.9,1,1, -5.069, 10520.418, 231.981, 52623.063 21/02/09,00:21:39,14,08,1, 11.9,1,1, -5.069, 10520.444, 231.983, 52623.022 21/02/09,00:21:39,15,08,1, 11.9,1,1, -5.069, 10520.406, 231.962, 52623.039 21/02/09,00:21:39,16,08,1, 11.9,1,1, -5.069, 10520.395, 231.987, 52623.047 21/02/09,00:21:39,17,08,1, 11.9,1,1, -5.069, 10520.386, 231.996, 52623.007 21/02/09,00:21:39,18,08,1, 11.9,1,1, -5.069, 10520.424, 231.991, 52623.016 21/02/09,00:21:39,19,08,1, 11.9,1,1, -5.069, 10520.396, 231.976, 52623.016 21/02/09,00:21:40,00,09,1, 11.9,1,1, -5.068, 10520.393, 231.976, 52623.016 21/02/09,00:21:40,01,09,1, 11.9,1,1, -5.068, 10520.418, 232.006, 52623.033 21/02/09,00:21:40,02,09,1, 11.9,1,1, -5.068, 10520.397, 232.003, 52623.038 21/02/09,00:21:40,03,09,1, 11.9,1,1, -5.068, 10520.462, 231.998, 52623.038 21/02/09,00:21:40,04,09,1, 11.9,1,1, -5.068, 10520.423, 231.996, 52623.031 21/02/09,00:21:40,05,09,1, 11.9,1,1, -5.068, 10520.435, 231.981, 52623.055 21/02/09,00:21:40,06,09,1, 11.9,1,1, -5.068, 10520.420, 231.999, 52623.134 21/02/09,00:21:40,07,09,1, 11.9,1,1, -5.068, 10520.433, 231.978, 52623.032 21/02/09,00:21:40,08,09,1, 11.9,1,1, -5.068, 10520.431, 231.999, 52623.042 21/02/09,00:21:40,09,09,1, 11.9,1,1, -5.068, 10520.418, 231.980, 52623.048 21/02/09,00:21:40,10,09,1, 11.9,1,1, -5.068, 10520.401, 231.959, 52623.028 21/02/09,00:21:40,11,09,1, 11.9,1,1, -5.068, 10520.460, 232.009, 52623.173 21/02/09,00:21:40,12,09,1, 11.9,1,1, -5.068, 10520.411, 231.987, 52623.101 21/02/09,00:21:40,13,09,1, 11.9,1,1, -5.068, 10520.383, 232.009, 52623.149 21/02/09,00:21:40,14,09,1, 11.9,1,1, -5.068, 10520.427, 231.977, 52623.088 21/02/09,00:21:40,15,09,1, 11.9,1,1, -5.068, 10520.453, 231.994, 52623.065 21/02/09,00:21:40,16,09,1, 11.9,1,1, -5.068, 10520.423, 232.005, 52623.048 21/02/09,00:21:40,17,09,1, 11.9,1,1, -5.068, 10520.428, 232.002, 52623.017 21/02/09,00:21:40,18,09,1, 11.9,1,1, -5.068, 10520.422, 231.988, 52622.984 21/02/09,00:21:40,19,09,1, 11.9,1,1, -5.068, 10520.445, 232.024, 52623.003 21/02/09,00:21:41,00,08,1, 11.9,1,1, -5.066, 10520.443, 232.024, 52623.003 21/02/09,00:21:41,01,08,1, 11.9,1,1, -5.066, 10520.429, 232.024, 52623.013 21/02/09,00:21:41,02,08,1, 11.9,1,1, -5.066, 10520.418, 232.007, 52622.974 21/02/09,00:21:41,03,08,1, 11.9,1,1, -5.066, 10520.416, 232.010, 52623.004 21/02/09,00:21:41,04,08,1, 11.9,1,1, -5.066, 10520.422, 232.018, 52622.994 21/02/09,00:21:41,05,08,1, 11.9,1,1, -5.066, 10520.409, 232.029, 52623.010 21/02/09,00:21:41,06,08,1, 11.9,1,1, -5.066, 10520.405, 232.028, 52622.984 21/02/09,00:21:41,07,08,1, 11.9,1,1, -5.066, 10520.426, 232.031, 52622.959 21/02/09,00:21:41,08,08,1, 11.9,1,1, -5.066, 10520.413, 232.020, 52623.012 21/02/09,00:21:41,09,08,1, 11.9,1,1, -5.066, 10520.441, 232.032, 52622.987 21/02/09,00:21:41,10,08,1, 11.9,1,1, -5.066, 10520.426, 232.032, 52623.006 21/02/09,00:21:41,11,08,1, 11.9,1,1, -5.066, 10520.428, 232.004, 52622.985 21/02/09,00:21:41,12,08,1, 11.9,1,1, -5.066, 10520.431, 232.007, 52622.939 21/02/09,00:21:41,13,08,1, 11.9,1,1, -5.066, 10520.420, 232.017, 52623.069 21/02/09,00:21:41,14,08,1, 11.9,1,1, -5.066, 10520.434, 232.048, 52623.043 21/02/09,00:21:41,15,08,1, 11.9,1,1, -5.066, 10520.423, 232.022, 52623.032 21/02/09,00:21:41,16,08,1, 11.9,1,1, -5.066, 10520.421, 232.033, 52622.962 21/02/09,00:21:41,17,08,1, 11.9,1,1, -5.066, 10520.448, 232.029, 52623.035 21/02/09,00:21:41,18,08,1, 11.9,1,1, -5.066, 10520.441, 232.013, 52622.975 21/02/09,00:21:41,19,08,1, 11.9,1,1, -5.066, 10520.439, 232.043, 52623.007 21/02/09,00:21:42,00,08,1, 11.8,1,1, -5.068, 10520.434, 232.043, 52623.007 21/02/09,00:21:42,01,08,1, 11.8,1,1, -5.068, 10520.451, 232.051, 52623.013 21/02/09,00:21:42,02,08,1, 11.8,1,1, -5.068, 10520.450, 232.046, 52622.972 21/02/09,00:21:42,03,08,1, 11.8,1,1, -5.068, 10520.442, 232.066, 52623.010 21/02/09,00:21:42,04,08,1, 11.8,1,1, -5.068, 10520.457, 232.054, 52623.004 21/02/09,00:21:42,05,08,1, 11.8,1,1, -5.068, 10520.417, 232.050, 52622.980 21/02/09,00:21:42,06,08,1, 11.8,1,1, -5.068, 10520.443, 232.034, 52622.999 21/02/09,00:21:42,07,08,1, 11.8,1,1, -5.068, 10520.456, 232.035, 52622.971 21/02/09,00:21:42,08,08,1, 11.8,1,1, -5.068, 10520.436, 232.025, 52622.884 21/02/09,00:21:42,09,08,1, 11.8,1,1, -5.068, 10520.438, 232.058, 52623.047 21/02/09,00:21:42,10,08,1, 11.8,1,1, -5.068, 10520.446, 232.045, 52623.036 21/02/09,00:21:42,11,08,1, 11.8,1,1, -5.068, 10520.409, 232.033, 52623.035 21/02/09,00:21:42,12,08,1, 11.8,1,1, -5.068, 10520.440, 232.045, 52622.956 21/02/09,00:21:42,13,08,1, 11.8,1,1, -5.068, 10520.440, 232.039, 52622.996 21/02/09,00:21:42,14,08,1, 11.8,1,1, -5.068, 10520.456, 232.035, 52622.972 21/02/09,00:21:42,15,08,1, 11.8,1,1, -5.068, 10520.463, 232.077, 52623.011 21/02/09,00:21:42,16,08,1, 11.8,1,1, -5.068, 10520.453, 232.064, 52622.940 21/02/09,00:21:42,17,08,1, 11.8,1,1, -5.068, 10520.460, 232.053, 52622.977 21/02/09,00:21:42,18,08,1, 11.8,1,1, -5.068, 10520.447, 232.052, 52622.964 21/02/09,00:21:42,19,08,1, 11.8,1,1, -5.068, 10520.473, 232.044, 52622.920 21/02/09,00:21:43,00,08,1, 11.9,1,1, -5.065, 10520.468, 232.044, 52622.920 21/02/09,00:21:43,01,08,1, 11.9,1,1, -5.065, 10520.471, 232.072, 52622.971 21/02/09,00:21:43,02,08,1, 11.9,1,1, -5.065, 10520.462, 232.052, 52622.970 21/02/09,00:21:43,03,08,1, 11.9,1,1, -5.065, 10520.469, 232.097, 52622.960 21/02/09,00:21:43,04,08,1, 11.9,1,1, -5.065, 10520.452, 232.059, 52622.957 21/02/09,00:21:43,05,08,1, 11.9,1,1, -5.065, 10520.476, 232.068, 52622.960 21/02/09,00:21:43,06,08,1, 11.9,1,1, -5.065, 10520.474, 232.053, 52622.941 21/02/09,00:21:43,07,08,1, 11.9,1,1, -5.065, 10520.476, 232.078, 52622.941 21/02/09,00:21:43,08,08,1, 11.9,1,1, -5.065, 10520.445, 232.062, 52622.921 21/02/09,00:21:43,09,08,1, 11.9,1,1, -5.065, 10520.473, 232.076, 52622.949 21/02/09,00:21:43,10,08,1, 11.9,1,1, -5.065, 10520.469, 232.086, 52622.961 21/02/09,00:21:43,11,08,1, 11.9,1,1, -5.065, 10520.484, 232.102, 52622.995 21/02/09,00:21:43,12,08,1, 11.9,1,1, -5.065, 10520.485, 232.089, 52622.969 21/02/09,00:21:43,13,08,1, 11.9,1,1, -5.065, 10520.469, 232.094, 52622.965 21/02/09,00:21:43,14,08,1, 11.9,1,1, -5.065, 10520.458, 232.102, 52622.966 21/02/09,00:21:43,15,08,1, 11.9,1,1, -5.065, 10520.471, 232.102, 52622.942 21/02/09,00:21:43,16,08,1, 11.9,1,1, -5.065, 10520.460, 232.052, 52622.918 21/02/09,00:21:43,17,08,1, 11.9,1,1, -5.065, 10520.474, 232.101, 52622.964 21/02/09,00:21:43,18,08,1, 11.9,1,1, -5.065, 10520.486, 232.100, 52622.928 21/02/09,00:21:43,19,08,1, 11.9,1,1, -5.065, 10520.472, 232.090, 52623.062 21/02/09,00:21:44,00,08,1, 11.9,1,1, -5.071, 10520.468, 232.090, 52623.062 21/02/09,00:21:44,01,08,1, 11.9,1,1, -5.071, 10520.448, 232.111, 52622.967 21/02/09,00:21:44,02,08,1, 11.9,1,1, -5.071, 10520.459, 232.103, 52622.957 21/02/09,00:21:44,03,08,1, 11.9,1,1, -5.071, 10520.480, 232.084, 52622.935 21/02/09,00:21:44,04,08,1, 11.9,1,1, -5.071, 10520.467, 232.091, 52622.930 21/02/09,00:21:44,05,08,1, 11.9,1,1, -5.071, 10520.477, 232.106, 52622.933 21/02/09,00:21:44,06,08,1, 11.9,1,1, -5.071, 10520.484, 232.132, 52622.936 21/02/09,00:21:44,07,08,1, 11.9,1,1, -5.071, 10520.480, 232.086, 52622.904 21/02/09,00:21:44,08,08,1, 11.9,1,1, -5.071, 10520.487, 232.110, 52622.937 21/02/09,00:21:44,09,08,1, 11.9,1,1, -5.071, 10520.474, 232.123, 52622.945 21/02/09,00:21:44,10,08,1, 11.9,1,1, -5.071, 10520.497, 232.132, 52622.908 21/02/09,00:21:44,11,08,1, 11.9,1,1, -5.071, 10520.471, 232.130, 52622.940 21/02/09,00:21:44,12,08,1, 11.9,1,1, -5.071, 10520.499, 232.132, 52622.954 21/02/09,00:21:44,13,08,1, 11.9,1,1, -5.071, 10520.497, 232.137, 52622.959 21/02/09,00:21:44,14,08,1, 11.9,1,1, -5.071, 10520.468, 232.134, 52622.936 21/02/09,00:21:44,15,08,1, 11.9,1,1, -5.071, 10520.472, 232.139, 52622.957 21/02/09,00:21:44,16,08,1, 11.9,1,1, -5.071, 10520.502, 232.155, 52622.936 21/02/09,00:21:44,17,08,1, 11.9,1,1, -5.071, 10520.472, 232.119, 52622.935 21/02/09,00:21:44,18,08,1, 11.9,1,1, -5.071, 10520.477, 232.139, 52622.891 21/02/09,00:21:44,19,08,1, 11.9,1,1, -5.071, 10520.506, 232.138, 52622.950 21/02/09,00:21:45,00,08,1, 11.9,1,1, -5.069, 10520.501, 232.138, 52622.950 21/02/09,00:21:45,01,08,1, 11.9,1,1, -5.069, 10520.524, 232.157, 52622.942 21/02/09,00:21:45,02,08,1, 11.9,1,1, -5.069, 10520.497, 232.127, 52622.946 21/02/09,00:21:45,03,08,1, 11.9,1,1, -5.069, 10520.482, 232.157, 52622.932 21/02/09,00:21:45,04,08,1, 11.9,1,1, -5.069, 10520.495, 232.126, 52622.922 21/02/09,00:21:45,05,08,1, 11.9,1,1, -5.069, 10520.485, 232.131, 52622.908 21/02/09,00:21:45,06,08,1, 11.9,1,1, -5.069, 10520.504, 232.166, 52622.883 21/02/09,00:21:45,07,08,1, 11.9,1,1, -5.069, 10520.509, 232.157, 52622.928 21/02/09,00:21:45,08,08,1, 11.9,1,1, -5.069, 10520.497, 232.144, 52622.907 21/02/09,00:21:45,09,08,1, 11.9,1,1, -5.069, 10520.486, 232.165, 52622.952 21/02/09,00:21:45,10,08,1, 11.9,1,1, -5.069, 10520.493, 232.134, 52622.888 21/02/09,00:21:45,11,08,1, 11.9,1,1, -5.069, 10520.486, 232.149, 52622.926 21/02/09,00:21:45,12,08,1, 11.9,1,1, -5.069, 10520.479, 232.153, 52622.930 21/02/09,00:21:45,13,08,1, 11.9,1,1, -5.069, 10520.485, 232.148, 52622.896 21/02/09,00:21:45,14,08,1, 11.9,1,1, -5.069, 10520.509, 232.167, 52622.894 21/02/09,00:21:45,15,08,1, 11.9,1,1, -5.069, 10520.513, 232.182, 52622.922 21/02/09,00:21:45,16,08,1, 11.9,1,1, -5.069, 10520.483, 232.175, 52622.902 21/02/09,00:21:45,17,08,1, 11.9,1,1, -5.069, 10520.518, 232.160, 52622.945 21/02/09,00:21:45,18,08,1, 11.9,1,1, -5.069, 10520.502, 232.196, 52622.899 21/02/09,00:21:45,19,08,1, 11.9,1,1, -5.069, 10520.495, 232.174, 52622.896 21/02/09,00:21:46,00,08,1, 11.9,1,1, -5.071, 10520.493, 232.174, 52622.896 21/02/09,00:21:46,01,08,1, 11.9,1,1, -5.071, 10520.506, 232.183, 52622.920 21/02/09,00:21:46,02,08,1, 11.9,1,1, -5.071, 10520.497, 232.168, 52622.924 21/02/09,00:21:46,03,08,1, 11.9,1,1, -5.071, 10520.503, 232.181, 52622.945 21/02/09,00:21:46,04,08,1, 11.9,1,1, -5.071, 10520.500, 232.179, 52622.852 21/02/09,00:21:46,05,08,1, 11.9,1,1, -5.071, 10520.505, 232.172, 52622.880 21/02/09,00:21:46,06,08,1, 11.9,1,1, -5.071, 10520.501, 232.170, 52622.912 21/02/09,00:21:46,07,08,1, 11.9,1,1, -5.071, 10520.521, 232.174, 52622.913 21/02/09,00:21:46,08,08,1, 11.9,1,1, -5.071, 10520.503, 232.187, 52622.909 21/02/09,00:21:46,09,08,1, 11.9,1,1, -5.071, 10520.472, 232.195, 52622.837 21/02/09,00:21:46,10,08,1, 11.9,1,1, -5.071, 10520.544, 232.185, 52622.843 21/02/09,00:21:46,11,08,1, 11.9,1,1, -5.071, 10520.499, 232.198, 52622.840 21/02/09,00:21:46,12,08,1, 11.9,1,1, -5.071, 10520.508, 232.182, 52622.856 21/02/09,00:21:46,13,08,1, 11.9,1,1, -5.071, 10520.526, 232.195, 52622.893 21/02/09,00:21:46,14,08,1, 11.9,1,1, -5.071, 10520.539, 232.199, 52622.912 21/02/09,00:21:46,15,08,1, 11.9,1,1, -5.071, 10520.523, 232.199, 52622.914 21/02/09,00:21:46,16,08,1, 11.9,1,1, -5.071, 10520.528, 232.216, 52622.919 21/02/09,00:21:46,17,08,1, 11.9,1,1, -5.071, 10520.531, 232.206, 52622.920 21/02/09,00:21:46,18,08,1, 11.9,1,1, -5.071, 10520.506, 232.191, 52622.855 21/02/09,00:21:46,19,08,1, 11.9,1,1, -5.071, 10520.532, 232.204, 52622.864 21/02/09,00:21:47,00,08,1, 11.8,1,1, -5.069, 10520.526, 232.204, 52622.864 21/02/09,00:21:47,01,08,1, 11.8,1,1, -5.069, 10520.543, 232.209, 52622.675 21/02/09,00:21:47,02,08,1, 11.8,1,1, -5.069, 10520.545, 232.217, 52622.885 21/02/09,00:21:47,03,08,1, 11.8,1,1, -5.069, 10520.553, 232.214, 52622.840 21/02/09,00:21:47,04,08,1, 11.8,1,1, -5.069, 10520.559, 232.208, 52622.628 21/02/09,00:21:47,05,08,1, 11.8,1,1, -5.069, 10520.551, 232.214, 52622.842 21/02/09,00:21:47,06,08,1, 11.8,1,1, -5.069, 10520.546, 232.239, 52622.810 21/02/09,00:21:47,07,08,1, 11.8,1,1, -5.069, 10520.520, 232.238, 52622.873 21/02/09,00:21:47,08,08,1, 11.8,1,1, -5.069, 10520.518, 232.232, 52622.887 21/02/09,00:21:47,09,08,1, 11.8,1,1, -5.069, 10520.521, 232.244, 52622.869 21/02/09,00:21:47,10,08,1, 11.8,1,1, -5.069, 10520.489, 232.225, 52622.853 21/02/09,00:21:47,11,08,1, 11.8,1,1, -5.069, 10520.508, 232.239, 52622.854 21/02/09,00:21:47,12,08,1, 11.8,1,1, -5.069, 10520.562, 232.260, 52622.856 21/02/09,00:21:47,13,08,1, 11.8,1,1, -5.069, 10520.521, 232.258, 52622.845 21/02/09,00:21:47,14,08,1, 11.8,1,1, -5.069, 10520.542, 232.230, 52622.872 21/02/09,00:21:47,15,08,1, 11.8,1,1, -5.069, 10520.530, 232.223, 52622.848 21/02/09,00:21:47,16,08,1, 11.8,1,1, -5.069, 10520.508, 232.247, 52622.918 21/02/09,00:21:47,17,08,1, 11.8,1,1, -5.069, 10520.516, 232.241, 52622.885 21/02/09,00:21:47,18,08,1, 11.8,1,1, -5.069, 10520.538, 232.277, 52622.874 21/02/09,00:21:47,19,08,1, 11.8,1,1, -5.069, 10520.507, 232.240, 52622.881 21/02/09,00:21:48,00,07,1, 11.9,1,1, -5.072, 10520.501, 232.240, 52622.881 21/02/09,00:21:48,01,07,1, 11.9,1,1, -5.072, 10520.532, 232.232, 52622.880 21/02/09,00:21:48,02,07,1, 11.9,1,1, -5.072, 10520.508, 232.251, 52622.727 21/02/09,00:21:48,03,07,1, 11.9,1,1, -5.072, 10520.535, 232.242, 52622.970 21/02/09,00:21:48,04,07,1, 11.9,1,1, -5.072, 10520.552, 232.253, 52622.838 21/02/09,00:21:48,05,07,1, 11.9,1,1, -5.072, 10520.544, 232.273, 52622.872 21/02/09,00:21:48,06,07,1, 11.9,1,1, -5.072, 10520.523, 232.296, 52622.918 21/02/09,00:21:48,07,07,1, 11.9,1,1, -5.072, 10520.540, 232.279, 52622.896 21/02/09,00:21:48,08,07,1, 11.9,1,1, -5.072, 10520.529, 232.280, 52622.904 21/02/09,00:21:48,09,07,1, 11.9,1,1, -5.072, 10520.516, 232.289, 52622.826 21/02/09,00:21:48,10,07,1, 11.9,1,1, -5.072, 10520.537, 232.279, 52622.855 21/02/09,00:21:48,11,07,1, 11.9,1,1, -5.072, 10520.501, 232.295, 52622.882 21/02/09,00:21:48,12,07,1, 11.9,1,1, -5.072, 10520.532, 232.282, 52622.866 21/02/09,00:21:48,13,07,1, 11.9,1,1, -5.072, 10520.520, 232.284, 52622.848 21/02/09,00:21:48,14,07,1, 11.9,1,1, -5.072, 10520.499, 232.314, 52622.902 21/02/09,00:21:48,15,07,1, 11.9,1,1, -5.072, 10520.521, 232.299, 52622.884 21/02/09,00:21:48,16,07,1, 11.9,1,1, -5.072, 10520.519, 232.308, 52622.878 21/02/09,00:21:48,17,07,1, 11.9,1,1, -5.072, 10520.523, 232.285, 52622.878 21/02/09,00:21:48,18,07,1, 11.9,1,1, -5.072, 10520.522, 232.305, 52622.848 21/02/09,00:21:48,19,07,1, 11.9,1,1, -5.072, 10520.527, 232.306, 52622.826 21/02/09,00:21:49,00,07,1, 11.9,1,1, -5.067, 10520.526, 232.306, 52622.826 21/02/09,00:21:49,01,07,1, 11.9,1,1, -5.067, 10520.525, 232.308, 52622.843 21/02/09,00:21:49,02,07,1, 11.9,1,1, -5.067, 10520.513, 232.295, 52622.838 21/02/09,00:21:49,03,07,1, 11.9,1,1, -5.067, 10520.496, 232.274, 52622.853 21/02/09,00:21:49,04,07,1, 11.9,1,1, -5.067, 10520.499, 232.321, 52622.875 21/02/09,00:21:49,05,07,1, 11.9,1,1, -5.067, 10520.514, 232.322, 52622.852 21/02/09,00:21:49,06,07,1, 11.9,1,1, -5.067, 10520.516, 232.321, 52622.837 21/02/09,00:21:49,07,07,1, 11.9,1,1, -5.067, 10520.514, 232.293, 52622.851 21/02/09,00:21:49,08,07,1, 11.9,1,1, -5.067, 10520.511, 232.303, 52622.865 21/02/09,00:21:49,09,07,1, 11.9,1,1, -5.067, 10520.505, 232.329, 52622.675 21/02/09,00:21:49,10,07,1, 11.9,1,1, -5.067, 10520.478, 232.337, 52622.864 21/02/09,00:21:49,11,07,1, 11.9,1,1, -5.067, 10520.482, 232.337, 52622.858 21/02/09,00:21:49,12,07,1, 11.9,1,1, -5.067, 10520.507, 232.352, 52622.845 21/02/09,00:21:49,13,07,1, 11.9,1,1, -5.067, 10520.490, 232.365, 52622.859 21/02/09,00:21:49,14,07,1, 11.9,1,1, -5.067, 10520.499, 232.346, 52622.827 21/02/09,00:21:49,15,07,1, 11.9,1,1, -5.067, 10520.509, 232.354, 52622.800 21/02/09,00:21:49,16,07,1, 11.9,1,1, -5.067, 10520.497, 232.340, 52622.809 21/02/09,00:21:49,17,07,1, 11.9,1,1, -5.067, 10520.521, 232.346, 52622.827 21/02/09,00:21:49,18,07,1, 11.9,1,1, -5.067, 10520.526, 232.358, 52622.808 21/02/09,00:21:49,19,07,1, 11.9,1,1, -5.067, 10520.516, 232.366, 52622.819 21/02/09,00:21:50,00,08,1, 11.8,1,1, -5.073, 10520.509, 232.366, 52622.819 21/02/09,00:21:50,01,08,1, 11.8,1,1, -5.073, 10520.525, 232.353, 52622.782 21/02/09,00:21:50,02,08,1, 11.8,1,1, -5.073, 10520.527, 232.361, 52622.801 21/02/09,00:21:50,03,08,1, 11.8,1,1, -5.073, 10520.523, 232.383, 52622.834 21/02/09,00:21:50,04,08,1, 11.8,1,1, -5.073, 10520.497, 232.382, 52622.981 21/02/09,00:21:50,05,08,1, 11.8,1,1, -5.073, 10520.503, 232.368, 52622.752 21/02/09,00:21:50,06,08,1, 11.8,1,1, -5.073, 10520.488, 232.376, 52622.787 21/02/09,00:21:50,07,08,1, 11.8,1,1, -5.073, 10520.497, 232.353, 52622.813 21/02/09,00:21:50,08,08,1, 11.8,1,1, -5.073, 10520.497, 232.374, 52622.830 21/02/09,00:21:50,09,08,1, 11.8,1,1, -5.073, 10520.483, 232.382, 52622.812 21/02/09,00:21:50,10,08,1, 11.8,1,1, -5.073, 10520.503, 232.377, 52622.812 21/02/09,00:21:50,11,08,1, 11.8,1,1, -5.073, 10520.478, 232.391, 52622.849 21/02/09,00:21:50,12,08,1, 11.8,1,1, -5.073, 10520.495, 232.383, 52622.826 21/02/09,00:21:50,13,08,1, 11.8,1,1, -5.073, 10520.488, 232.405, 52622.799 21/02/09,00:21:50,14,08,1, 11.8,1,1, -5.073, 10520.473, 232.393, 52622.835 21/02/09,00:21:50,15,08,1, 11.8,1,1, -5.073, 10520.480, 232.402, 52622.808 21/02/09,00:21:50,16,08,1, 11.8,1,1, -5.073, 10520.523, 232.370, 52622.579 21/02/09,00:21:50,17,08,1, 11.8,1,1, -5.073, 10520.510, 232.416, 52622.802 21/02/09,00:21:50,18,08,1, 11.8,1,1, -5.073, 10520.483, 232.411, 52622.792 21/02/09,00:21:50,19,08,1, 11.8,1,1, -5.073, 10520.493, 232.425, 52622.795 21/02/09,00:21:51,00,08,1, 11.9,1,1, -5.069, 10520.493, 232.425, 52622.795 21/02/09,00:21:51,01,08,1, 11.9,1,1, -5.069, 10520.466, 232.420, 52622.831 21/02/09,00:21:51,02,08,1, 11.9,1,1, -5.069, 10520.476, 232.444, 52622.850 21/02/09,00:21:51,03,08,1, 11.9,1,1, -5.069, 10520.461, 232.437, 52622.856 21/02/09,00:21:51,04,08,1, 11.9,1,1, -5.069, 10520.470, 232.427, 52622.848 21/02/09,00:21:51,05,08,1, 11.9,1,1, -5.069, 10520.481, 232.425, 52622.826 21/02/09,00:21:51,06,08,1, 11.9,1,1, -5.069, 10520.452, 232.436, 52622.825 21/02/09,00:21:51,07,08,1, 11.9,1,1, -5.069, 10520.482, 232.425, 52622.779 21/02/09,00:21:51,08,08,1, 11.9,1,1, -5.069, 10520.472, 232.447, 52622.837 21/02/09,00:21:51,09,08,1, 11.9,1,1, -5.069, 10520.462, 232.460, 52622.841 21/02/09,00:21:51,10,08,1, 11.9,1,1, -5.069, 10520.461, 232.463, 52622.803 21/02/09,00:21:51,11,08,1, 11.9,1,1, -5.069, 10520.480, 232.470, 52622.852 21/02/09,00:21:51,12,08,1, 11.9,1,1, -5.069, 10520.470, 232.460, 52622.858 21/02/09,00:21:51,13,08,1, 11.9,1,1, -5.069, 10520.475, 232.448, 52622.823 21/02/09,00:21:51,14,08,1, 11.9,1,1, -5.069, 10520.471, 232.465, 52622.853 21/02/09,00:21:51,15,08,1, 11.9,1,1, -5.069, 10520.461, 232.464, 52622.807 21/02/09,00:21:51,16,08,1, 11.9,1,1, -5.069, 10520.469, 232.444, 52622.798 21/02/09,00:21:51,17,08,1, 11.9,1,1, -5.069, 10520.446, 232.474, 52622.836 21/02/09,00:21:51,18,08,1, 11.9,1,1, -5.069, 10520.460, 232.503, 52622.872 21/02/09,00:21:51,19,08,1, 11.9,1,1, -5.069, 10520.466, 232.499, 52622.801 21/02/09,00:21:52,00,08,1, 11.9,1,1, -5.067, 10520.459, 232.499, 52622.801 21/02/09,00:21:52,01,08,1, 11.9,1,1, -5.067, 10520.443, 232.492, 52622.835 21/02/09,00:21:52,02,08,1, 11.9,1,1, -5.067, 10520.461, 232.487, 52622.847 21/02/09,00:21:52,03,08,1, 11.9,1,1, -5.067, 10520.472, 232.479, 52622.825 21/02/09,00:21:52,04,08,1, 11.9,1,1, -5.067, 10520.488, 232.477, 52622.817 21/02/09,00:21:52,05,08,1, 11.9,1,1, -5.067, 10520.470, 232.503, 52622.835 21/02/09,00:21:52,06,08,1, 11.9,1,1, -5.067, 10520.461, 232.472, 52622.843 21/02/09,00:21:52,07,08,1, 11.9,1,1, -5.067, 10520.472, 232.503, 52622.942 21/02/09,00:21:52,08,08,1, 11.9,1,1, -5.067, 10520.449, 232.489, 52622.774 21/02/09,00:21:52,09,08,1, 11.9,1,1, -5.067, 10520.442, 232.501, 52622.819 21/02/09,00:21:52,10,08,1, 11.9,1,1, -5.067, 10520.443, 232.494, 52622.831 21/02/09,00:21:52,11,08,1, 11.9,1,1, -5.067, 10520.469, 232.504, 52622.777 21/02/09,00:21:52,12,08,1, 11.9,1,1, -5.067, 10520.443, 232.501, 52622.759 21/02/09,00:21:52,13,08,1, 11.9,1,1, -5.067, 10520.421, 232.517, 52622.532 21/02/09,00:21:52,14,08,1, 11.9,1,1, -5.067, 10520.425, 232.531, 52622.964 21/02/09,00:21:52,15,08,1, 11.9,1,1, -5.067, 10520.418, 232.524, 52622.911 21/02/09,00:21:52,16,08,1, 11.9,1,1, -5.067, 10520.429, 232.520, 52622.823 21/02/09,00:21:52,17,08,1, 11.9,1,1, -5.067, 10520.417, 232.509, 52622.854 21/02/09,00:21:52,18,08,1, 11.9,1,1, -5.067, 10520.437, 232.524, 52622.854 21/02/09,00:21:52,19,08,1, 11.9,1,1, -5.067, 10520.432, 232.518, 52622.795 21/02/09,00:21:53,00,08,1, 11.9,1,1, -5.071, 10520.426, 232.518, 52622.795 21/02/09,00:21:53,01,08,1, 11.9,1,1, -5.071, 10520.437, 232.555, 52622.803 21/02/09,00:21:53,02,08,1, 11.9,1,1, -5.071, 10520.417, 232.569, 52622.820 21/02/09,00:21:53,03,08,1, 11.9,1,1, -5.071, 10520.414, 232.543, 52622.805 21/02/09,00:21:53,04,08,1, 11.9,1,1, -5.071, 10520.419, 232.575, 52622.835 21/02/09,00:21:53,05,08,1, 11.9,1,1, -5.071, 10520.415, 232.578, 52622.819 21/02/09,00:21:53,06,08,1, 11.9,1,1, -5.071, 10520.429, 232.559, 52622.804 21/02/09,00:21:53,07,08,1, 11.9,1,1, -5.071, 10520.414, 232.543, 52622.823 21/02/09,00:21:53,08,08,1, 11.9,1,1, -5.071, 10520.419, 232.550, 52622.791 21/02/09,00:21:53,09,08,1, 11.9,1,1, -5.071, 10520.394, 232.558, 52622.785 21/02/09,00:21:53,10,08,1, 11.9,1,1, -5.071, 10520.406, 232.555, 52622.778 21/02/09,00:21:53,11,08,1, 11.9,1,1, -5.071, 10520.371, 232.561, 52622.686 21/02/09,00:21:53,12,08,1, 11.9,1,1, -5.071, 10520.413, 232.575, 52622.843 21/02/09,00:21:53,13,08,1, 11.9,1,1, -5.071, 10520.402, 232.561, 52622.822 21/02/09,00:21:53,14,08,1, 11.9,1,1, -5.071, 10520.393, 232.590, 52622.829 21/02/09,00:21:53,15,08,1, 11.9,1,1, -5.071, 10520.398, 232.576, 52622.814 21/02/09,00:21:53,16,08,1, 11.9,1,1, -5.071, 10520.390, 232.584, 52622.845 21/02/09,00:21:53,17,08,1, 11.9,1,1, -5.071, 10520.380, 232.585, 52622.815 21/02/09,00:21:53,18,08,1, 11.9,1,1, -5.071, 10520.389, 232.576, 52622.820 21/02/09,00:21:53,19,08,1, 11.9,1,1, -5.071, 10520.359, 232.608, 52622.823 21/02/09,00:21:54,00,08,1, 11.9,1,1, -5.071, 10520.359, 232.608, 52622.823 21/02/09,00:21:54,01,08,1, 11.9,1,1, -5.071, 10520.386, 232.612, 52622.865 21/02/09,00:21:54,02,08,1, 11.9,1,1, -5.071, 10520.378, 232.621, 52622.867 21/02/09,00:21:54,03,08,1, 11.9,1,1, -5.071, 10520.386, 232.627, 52622.802 21/02/09,00:21:54,04,08,1, 11.9,1,1, -5.071, 10520.379, 232.631, 52622.849 21/02/09,00:21:54,05,08,1, 11.9,1,1, -5.071, 10520.375, 232.618, 52622.820 21/02/09,00:21:54,06,08,1, 11.9,1,1, -5.071, 10520.367, 232.618, 52622.784 21/02/09,00:21:54,07,08,1, 11.9,1,1, -5.071, 10520.345, 232.625, 52622.781 21/02/09,00:21:54,08,08,1, 11.9,1,1, -5.071, 10520.344, 232.628, 52622.802 21/02/09,00:21:54,09,08,1, 11.9,1,1, -5.071, 10520.371, 232.585, 52622.499 21/02/09,00:21:54,10,08,1, 11.9,1,1, -5.071, 10520.346, 232.632, 52622.746 21/02/09,00:21:54,11,08,1, 11.9,1,1, -5.071, 10520.349, 232.646, 52622.783 21/02/09,00:21:54,12,08,1, 11.9,1,1, -5.071, 10520.341, 232.628, 52622.791 21/02/09,00:21:54,13,08,1, 11.9,1,1, -5.071, 10520.332, 232.652, 52622.759 21/02/09,00:21:54,14,08,1, 11.9,1,1, -5.071, 10520.359, 232.651, 52622.766 21/02/09,00:21:54,15,08,1, 11.9,1,1, -5.071, 10520.323, 232.622, 52622.773 21/02/09,00:21:54,16,08,1, 11.9,1,1, -5.071, 10520.358, 232.639, 52622.781 21/02/09,00:21:54,17,08,1, 11.9,1,1, -5.071, 10520.322, 232.656, 52622.757 21/02/09,00:21:54,18,08,1, 11.9,1,1, -5.071, 10520.330, 232.653, 52622.770 21/02/09,00:21:54,19,08,1, 11.9,1,1, -5.071, 10520.343, 232.633, 52622.873 21/02/09,00:21:55,00,08,1, 11.8,1,1, -5.073, 10520.343, 232.633, 52622.873 21/02/09,00:21:55,01,08,1, 11.8,1,1, -5.073, 10520.325, 232.672, 52622.778 21/02/09,00:21:55,02,08,1, 11.8,1,1, -5.073, 10520.287, 232.675, 52622.872 21/02/09,00:21:55,03,08,1, 11.8,1,1, -5.073, 10520.319, 232.649, 52622.776 21/02/09,00:21:55,04,08,1, 11.8,1,1, -5.073, 10520.329, 232.662, 52622.889 21/02/09,00:21:55,05,08,1, 11.8,1,1, -5.073, 10520.330, 232.676, 52622.903 21/02/09,00:21:55,06,08,1, 11.8,1,1, -5.073, 10520.312, 232.688, 52622.889 21/02/09,00:21:55,07,08,1, 11.8,1,1, -5.073, 10520.334, 232.684, 52622.899 21/02/09,00:21:55,08,08,1, 11.8,1,1, -5.073, 10520.294, 232.697, 52622.896 21/02/09,00:21:55,09,08,1, 11.8,1,1, -5.073, 10520.311, 232.706, 52622.911 21/02/09,00:21:55,10,08,1, 11.8,1,1, -5.073, 10520.314, 232.691, 52622.907 21/02/09,00:21:55,11,08,1, 11.8,1,1, -5.073, 10520.297, 232.696, 52622.874 21/02/09,00:21:55,12,08,1, 11.8,1,1, -5.073, 10520.317, 232.698, 52622.909 21/02/09,00:21:55,13,08,1, 11.8,1,1, -5.073, 10520.292, 232.727, 52622.948 21/02/09,00:21:55,14,08,1, 11.8,1,1, -5.073, 10520.298, 232.691, 52622.871 21/02/09,00:21:55,15,08,1, 11.8,1,1, -5.073, 10520.270, 232.704, 52622.901 21/02/09,00:21:55,16,08,1, 11.8,1,1, -5.073, 10520.301, 232.716, 52622.902 21/02/09,00:21:55,17,08,1, 11.8,1,1, -5.073, 10520.277, 232.711, 52622.907 21/02/09,00:21:55,18,08,1, 11.8,1,1, -5.073, 10520.304, 232.723, 52622.893 21/02/09,00:21:55,19,08,1, 11.8,1,1, -5.073, 10520.270, 232.715, 52622.920 21/02/09,00:21:56,00,08,1, 11.8,1,1, -5.072, 10520.267, 232.715, 52622.920 21/02/09,00:21:56,01,08,1, 11.8,1,1, -5.072, 10520.273, 232.722, 52622.926 21/02/09,00:21:56,02,08,1, 11.8,1,1, -5.072, 10520.273, 232.736, 52622.944 21/02/09,00:21:56,03,08,1, 11.8,1,1, -5.072, 10520.290, 232.723, 52622.935 21/02/09,00:21:56,04,08,1, 11.8,1,1, -5.072, 10520.263, 232.729, 52622.928 21/02/09,00:21:56,05,08,1, 11.8,1,1, -5.072, 10520.264, 232.727, 52622.915 21/02/09,00:21:56,06,08,1, 11.8,1,1, -5.072, 10520.253, 232.750, 52622.886 21/02/09,00:21:56,07,08,1, 11.8,1,1, -5.072, 10520.253, 232.725, 52622.908 21/02/09,00:21:56,08,08,1, 11.8,1,1, -5.072, 10520.237, 232.734, 52622.913 21/02/09,00:21:56,09,08,1, 11.8,1,1, -5.072, 10520.252, 232.759, 52622.912 21/02/09,00:21:56,10,08,1, 11.8,1,1, -5.072, 10520.226, 232.748, 52622.935 21/02/09,00:21:56,11,08,1, 11.8,1,1, -5.072, 10520.241, 232.741, 52622.916 21/02/09,00:21:56,12,08,1, 11.8,1,1, -5.072, 10520.223, 232.742, 52622.887 21/02/09,00:21:56,13,08,1, 11.8,1,1, -5.072, 10520.239, 232.751, 52622.927 21/02/09,00:21:56,14,08,1, 11.8,1,1, -5.072, 10520.221, 232.751, 52622.945 21/02/09,00:21:56,15,08,1, 11.8,1,1, -5.072, 10520.216, 232.757, 52622.881 21/02/09,00:21:56,16,08,1, 11.8,1,1, -5.072, 10520.206, 232.764, 52622.918 21/02/09,00:21:56,17,08,1, 11.8,1,1, -5.072, 10520.247, 232.769, 52622.955 21/02/09,00:21:56,18,08,1, 11.8,1,1, -5.072, 10520.170, 232.792, 52622.951 21/02/09,00:21:56,19,08,1, 11.8,1,1, -5.072, 10520.234, 232.784, 52622.928 21/02/09,00:21:57,00,08,1, 11.8,1,1, -5.067, 10520.226, 232.784, 52622.928 21/02/09,00:21:57,01,08,1, 11.8,1,1, -5.067, 10520.179, 232.784, 52622.907 21/02/09,00:21:57,02,08,1, 11.8,1,1, -5.067, 10520.197, 232.783, 52622.871 21/02/09,00:21:57,03,08,1, 11.8,1,1, -5.067, 10520.209, 232.809, 52622.922 21/02/09,00:21:57,04,08,1, 11.8,1,1, -5.067, 10520.182, 232.770, 52622.937 21/02/09,00:21:57,05,08,1, 11.8,1,1, -5.067, 10520.195, 232.793, 52622.900 21/02/09,00:21:57,06,08,1, 11.8,1,1, -5.067, 10520.176, 232.801, 52622.861 21/02/09,00:21:57,07,08,1, 11.8,1,1, -5.067, 10520.163, 232.805, 52622.904 21/02/09,00:21:57,08,08,1, 11.8,1,1, -5.067, 10520.169, 232.804, 52622.895 21/02/09,00:21:57,09,08,1, 11.8,1,1, -5.067, 10520.185, 232.797, 52622.918 21/02/09,00:21:57,10,08,1, 11.8,1,1, -5.067, 10520.172, 232.811, 52622.883 21/02/09,00:21:57,11,08,1, 11.8,1,1, -5.067, 10520.178, 232.783, 52622.909 21/02/09,00:21:57,12,08,1, 11.8,1,1, -5.067, 10520.164, 232.809, 52622.857 21/02/09,00:21:57,13,08,1, 11.8,1,1, -5.067, 10520.140, 232.810, 52622.912 21/02/09,00:21:57,14,08,1, 11.8,1,1, -5.067, 10520.156, 232.812, 52622.893 21/02/09,00:21:57,15,08,1, 11.8,1,1, -5.067, 10520.153, 232.807, 52622.900 21/02/09,00:21:57,16,08,1, 11.8,1,1, -5.067, 10520.154, 232.833, 52622.864 21/02/09,00:21:57,17,08,1, 11.8,1,1, -5.067, 10520.132, 232.825, 52622.864 21/02/09,00:21:57,18,08,1, 11.8,1,1, -5.067, 10520.161, 232.846, 52622.888 21/02/09,00:21:57,19,08,1, 11.8,1,1, -5.067, 10520.134, 232.812, 52622.895 21/02/09,00:21:58,00,07,1, 11.9,1,1, -5.066, 10520.126, 232.812, 52622.895 21/02/09,00:21:58,01,07,1, 11.9,1,1, -5.066, 10520.139, 232.847, 52622.910 21/02/09,00:21:58,02,07,1, 11.9,1,1, -5.066, 10520.117, 232.821, 52622.896 21/02/09,00:21:58,03,07,1, 11.9,1,1, -5.066, 10520.111, 232.809, 52622.905 21/02/09,00:21:58,04,07,1, 11.9,1,1, -5.066, 10520.093, 232.869, 52622.884 21/02/09,00:21:58,05,07,1, 11.9,1,1, -5.066, 10520.090, 232.843, 52622.875 21/02/09,00:21:58,06,07,1, 11.9,1,1, -5.066, 10520.116, 232.849, 52622.893 21/02/09,00:21:58,07,07,1, 11.9,1,1, -5.066, 10520.120, 232.849, 52622.873 21/02/09,00:21:58,08,07,1, 11.9,1,1, -5.066, 10520.083, 232.841, 52622.880 21/02/09,00:21:58,09,07,1, 11.9,1,1, -5.066, 10520.101, 232.859, 52622.862 21/02/09,00:21:58,10,07,1, 11.9,1,1, -5.066, 10520.088, 232.842, 52622.904 21/02/09,00:21:58,11,07,1, 11.9,1,1, -5.066, 10520.075, 232.843, 52622.837 21/02/09,00:21:58,12,07,1, 11.9,1,1, -5.066, 10520.064, 232.827, 52622.871 21/02/09,00:21:58,13,07,1, 11.9,1,1, -5.066, 10520.076, 232.878, 52622.907 21/02/09,00:21:58,14,07,1, 11.9,1,1, -5.066, 10520.068, 232.862, 52622.868 21/02/09,00:21:58,15,07,1, 11.9,1,1, -5.066, 10520.082, 232.866, 52622.887 21/02/09,00:21:58,16,07,1, 11.9,1,1, -5.066, 10520.074, 232.856, 52622.882 21/02/09,00:21:58,17,07,1, 11.9,1,1, -5.066, 10520.060, 232.866, 52622.852 21/02/09,00:21:58,18,07,1, 11.9,1,1, -5.066, 10520.067, 232.863, 52622.919 21/02/09,00:21:58,19,07,1, 11.9,1,1, -5.066, 10520.009, 232.875, 52622.939 21/02/09,00:21:59,00,07,1, 11.8,1,1, -5.071, 10520.009, 232.875, 52622.939 21/02/09,00:21:59,01,07,1, 11.8,1,1, -5.071, 10520.053, 232.900, 52622.863 21/02/09,00:21:59,02,07,1, 11.8,1,1, -5.071, 10520.022, 232.897, 52622.869 21/02/09,00:21:59,03,07,1, 11.8,1,1, -5.071, 10520.025, 232.889, 52622.878 21/02/09,00:21:59,04,07,1, 11.8,1,1, -5.071, 10520.031, 232.897, 52622.881 21/02/09,00:21:59,05,07,1, 11.8,1,1, -5.071, 10520.038, 232.880, 52622.876 21/02/09,00:21:59,06,07,1, 11.8,1,1, -5.071, 10520.021, 232.910, 52622.874 21/02/09,00:21:59,07,07,1, 11.8,1,1, -5.071, 10520.023, 232.921, 52622.861 21/02/09,00:21:59,08,07,1, 11.8,1,1, -5.071, 10520.028, 232.897, 52622.843 21/02/09,00:21:59,09,07,1, 11.8,1,1, -5.071, 10520.024, 232.898, 52622.882 21/02/09,00:21:59,10,07,1, 11.8,1,1, -5.071, 10520.003, 232.934, 52622.870 21/02/09,00:21:59,11,07,1, 11.8,1,1, -5.071, 10520.011, 232.926, 52622.865 21/02/09,00:21:59,12,07,1, 11.8,1,1, -5.071, 10519.975, 232.894, 52622.841 21/02/09,00:21:59,13,07,1, 11.8,1,1, -5.071, 10520.007, 232.919, 52622.880 21/02/09,00:21:59,14,07,1, 11.8,1,1, -5.071, 10519.993, 232.912, 52622.879 21/02/09,00:21:59,15,07,1, 11.8,1,1, -5.071, 10519.984, 232.912, 52622.856 21/02/09,00:21:59,16,07,1, 11.8,1,1, -5.071, 10519.981, 232.923, 52622.851 21/02/09,00:21:59,17,07,1, 11.8,1,1, -5.071, 10519.992, 232.923, 52622.874 21/02/09,00:21:59,18,07,1, 11.8,1,1, -5.071, 10519.994, 232.908, 52622.866 21/02/09,00:21:59,19,07,1, 11.8,1,1, -5.071, 10519.970, 232.942, 52622.858 21/02/09,00:22:00,00,07,1, 11.9,1,1, -5.068, 10519.967, 232.942, 52622.858 21/02/09,00:22:00,01,07,1, 11.9,1,1, -5.068, 10519.969, 232.940, 52622.887 21/02/09,00:22:00,02,07,1, 11.9,1,1, -5.068, 10519.994, 232.933, 52622.902 21/02/09,00:22:00,03,07,1, 11.9,1,1, -5.068, 10519.962, 232.934, 52622.897 21/02/09,00:22:00,04,07,1, 11.9,1,1, -5.068, 10519.955, 232.932, 52622.767 21/02/09,00:22:00,05,07,1, 11.9,1,1, -5.068, 10519.934, 232.911, 52622.721 21/02/09,00:22:00,06,07,1, 11.9,1,1, -5.068, 10519.935, 232.923, 52622.778 21/02/09,00:22:00,07,07,1, 11.9,1,1, -5.068, 10519.958, 232.944, 52622.750 21/02/09,00:22:00,08,07,1, 11.9,1,1, -5.068, 10519.940, 232.927, 52622.736 21/02/09,00:22:00,09,07,1, 11.9,1,1, -5.068, 10519.939, 232.953, 52622.727 21/02/09,00:22:00,10,07,1, 11.9,1,1, -5.068, 10519.920, 232.948, 52622.726 21/02/09,00:22:00,11,07,1, 11.9,1,1, -5.068, 10519.913, 232.927, 52622.737 21/02/09,00:22:00,12,07,1, 11.9,1,1, -5.068, 10519.921, 232.925, 52622.728 21/02/09,00:22:00,13,07,1, 11.9,1,1, -5.068, 10519.910, 232.944, 52622.734 21/02/09,00:22:00,14,07,1, 11.9,1,1, -5.068, 10519.891, 232.935, 52622.701 21/02/09,00:22:00,15,07,1, 11.9,1,1, -5.068, 10519.911, 232.945, 52622.743 21/02/09,00:22:00,16,07,1, 11.9,1,1, -5.068, 10519.907, 232.953, 52622.721 21/02/09,00:22:00,17,07,1, 11.9,1,1, -5.068, 10519.887, 232.951, 52622.707 21/02/09,00:22:00,18,07,1, 11.9,1,1, -5.068, 10519.883, 232.956, 52622.707 21/02/09,00:22:00,19,07,1, 11.9,1,1, -5.068, 10519.902, 232.971, 52622.687 21/02/09,00:22:01,00,07,1, 11.8,1,1, -5.069, 10519.900, 232.971, 52622.687 21/02/09,00:22:01,01,07,1, 11.8,1,1, -5.069, 10519.879, 232.952, 52622.737 21/02/09,00:22:01,02,07,1, 11.8,1,1, -5.069, 10519.874, 232.947, 52622.676 21/02/09,00:22:01,03,07,1, 11.8,1,1, -5.069, 10519.868, 232.974, 52622.742 21/02/09,00:22:01,04,07,1, 11.8,1,1, -5.069, 10519.831, 232.961, 52622.750 21/02/09,00:22:01,05,07,1, 11.8,1,1, -5.069, 10519.854, 232.948, 52622.730 21/02/09,00:22:01,06,07,1, 11.8,1,1, -5.069, 10519.835, 232.942, 52622.729 21/02/09,00:22:01,07,07,1, 11.8,1,1, -5.069, 10519.845, 232.956, 52622.704 21/02/09,00:22:01,08,07,1, 11.8,1,1, -5.069, 10519.840, 232.954, 52622.586 21/02/09,00:22:01,09,07,1, 11.8,1,1, -5.069, 10519.875, 232.955, 52622.690 21/02/09,00:22:01,10,07,1, 11.8,1,1, -5.069, 10519.853, 232.948, 52622.694 21/02/09,00:22:01,11,07,1, 11.8,1,1, -5.069, 10519.834, 232.965, 52622.703 21/02/09,00:22:01,12,07,1, 11.8,1,1, -5.069, 10519.811, 232.982, 52622.707 21/02/09,00:22:01,13,07,1, 11.8,1,1, -5.069, 10519.818, 232.950, 52622.614 21/02/09,00:22:01,14,07,1, 11.8,1,1, -5.069, 10519.825, 232.962, 52622.666 21/02/09,00:22:01,15,07,1, 11.8,1,1, -5.069, 10519.811, 232.998, 52622.703 21/02/09,00:22:01,16,07,1, 11.8,1,1, -5.069, 10519.802, 232.986, 52622.700 21/02/09,00:22:01,17,07,1, 11.8,1,1, -5.069, 10519.800, 232.993, 52622.714 21/02/09,00:22:01,18,07,1, 11.8,1,1, -5.069, 10519.776, 232.978, 52622.737 21/02/09,00:22:01,19,07,1, 11.8,1,1, -5.069, 10519.809, 232.969, 52622.714 21/02/09,00:22:02,00,07,1, 11.9,1,1, -5.070, 10519.809, 232.969, 52622.714 21/02/09,00:22:02,01,07,1, 11.9,1,1, -5.070, 10519.786, 232.994, 52622.711 21/02/09,00:22:02,02,07,1, 11.9,1,1, -5.070, 10519.764, 233.003, 52622.724 21/02/09,00:22:02,03,07,1, 11.9,1,1, -5.070, 10519.764, 232.999, 52622.714 21/02/09,00:22:02,04,07,1, 11.9,1,1, -5.070, 10519.766, 233.022, 52622.733 21/02/09,00:22:02,05,07,1, 11.9,1,1, -5.070, 10519.783, 232.995, 52622.735 21/02/09,00:22:02,06,07,1, 11.9,1,1, -5.070, 10519.764, 232.999, 52622.691 21/02/09,00:22:02,07,07,1, 11.9,1,1, -5.070, 10519.756, 233.020, 52622.692 21/02/09,00:22:02,08,07,1, 11.9,1,1, -5.070, 10519.775, 232.986, 52622.709 21/02/09,00:22:02,09,07,1, 11.9,1,1, -5.070, 10519.732, 233.018, 52622.715 21/02/09,00:22:02,10,07,1, 11.9,1,1, -5.070, 10519.761, 233.032, 52622.701 21/02/09,00:22:02,11,07,1, 11.9,1,1, -5.070, 10519.725, 233.015, 52622.722 21/02/09,00:22:02,12,07,1, 11.9,1,1, -5.070, 10519.729, 233.012, 52622.710 21/02/09,00:22:02,13,07,1, 11.9,1,1, -5.070, 10519.726, 233.033, 52622.722 21/02/09,00:22:02,14,07,1, 11.9,1,1, -5.070, 10519.703, 233.035, 52622.732 21/02/09,00:22:02,15,07,1, 11.9,1,1, -5.070, 10519.708, 233.041, 52622.749 21/02/09,00:22:02,16,07,1, 11.9,1,1, -5.070, 10519.717, 233.034, 52622.715 21/02/09,00:22:02,17,07,1, 11.9,1,1, -5.070, 10519.702, 233.060, 52622.738 21/02/09,00:22:02,18,07,1, 11.9,1,1, -5.070, 10519.688, 233.010, 52622.687 21/02/09,00:22:02,19,07,1, 11.9,1,1, -5.070, 10519.702, 233.049, 52622.729 21/02/09,00:22:03,00,07,1, 11.9,1,1, -5.070, 10519.700, 233.049, 52622.729 21/02/09,00:22:03,01,07,1, 11.9,1,1, -5.070, 10519.697, 233.043, 52622.727 21/02/09,00:22:03,02,07,1, 11.9,1,1, -5.070, 10519.667, 233.029, 52622.742 21/02/09,00:22:03,03,07,1, 11.9,1,1, -5.070, 10519.672, 233.010, 52622.690 21/02/09,00:22:03,04,07,1, 11.9,1,1, -5.070, 10519.668, 233.040, 52622.710 21/02/09,00:22:03,05,07,1, 11.9,1,1, -5.070, 10519.670, 233.015, 52622.695 21/02/09,00:22:03,06,07,1, 11.9,1,1, -5.070, 10519.658, 233.048, 52622.703 21/02/09,00:22:03,07,07,1, 11.9,1,1, -5.070, 10519.634, 233.057, 52622.731 21/02/09,00:22:03,08,07,1, 11.9,1,1, -5.070, 10519.642, 233.042, 52622.680 21/02/09,00:22:03,09,07,1, 11.9,1,1, -5.070, 10519.637, 233.062, 52622.740 21/02/09,00:22:03,10,07,1, 11.9,1,1, -5.070, 10519.644, 233.078, 52622.762 21/02/09,00:22:03,11,07,1, 11.9,1,1, -5.070, 10519.618, 233.055, 52622.747 21/02/09,00:22:03,12,07,1, 11.9,1,1, -5.070, 10519.603, 233.066, 52622.720 21/02/09,00:22:03,13,07,1, 11.9,1,1, -5.070, 10519.599, 233.065, 52622.738 21/02/09,00:22:03,14,07,1, 11.9,1,1, -5.070, 10519.630, 233.068, 52622.711 21/02/09,00:22:03,15,07,1, 11.9,1,1, -5.070, 10519.611, 233.069, 52622.720 21/02/09,00:22:03,16,07,1, 11.9,1,1, -5.070, 10519.611, 233.062, 52622.725 21/02/09,00:22:03,17,07,1, 11.9,1,1, -5.070, 10519.617, 233.090, 52622.707 21/02/09,00:22:03,18,07,1, 11.9,1,1, -5.070, 10519.575, 233.058, 52622.709 21/02/09,00:22:03,19,07,1, 11.9,1,1, -5.070, 10519.580, 233.089, 52622.765 21/02/09,00:22:04,00,07,1, 11.9,1,1, -5.072, 10519.575, 233.089, 52622.765 21/02/09,00:22:04,01,07,1, 11.9,1,1, -5.072, 10519.588, 233.071, 52622.771 21/02/09,00:22:04,02,07,1, 11.9,1,1, -5.072, 10519.573, 233.050, 52622.741 21/02/09,00:22:04,03,07,1, 11.9,1,1, -5.072, 10519.584, 233.085, 52622.690 21/02/09,00:22:04,04,07,1, 11.9,1,1, -5.072, 10519.570, 233.079, 52622.720 21/02/09,00:22:04,05,07,1, 11.9,1,1, -5.072, 10519.573, 233.102, 52622.727 21/02/09,00:22:04,06,07,1, 11.9,1,1, -5.072, 10519.550, 233.099, 52622.676 21/02/09,00:22:04,07,07,1, 11.9,1,1, -5.072, 10519.513, 233.120, 52622.706 21/02/09,00:22:04,08,07,1, 11.9,1,1, -5.072, 10519.539, 233.102, 52622.716 21/02/09,00:22:04,09,07,1, 11.9,1,1, -5.072, 10519.523, 233.094, 52622.727 21/02/09,00:22:04,10,07,1, 11.9,1,1, -5.072, 10519.542, 233.113, 52622.757 21/02/09,00:22:04,11,07,1, 11.9,1,1, -5.072, 10519.533, 233.121, 52622.725 21/02/09,00:22:04,12,07,1, 11.9,1,1, -5.072, 10519.500, 233.127, 52622.749 21/02/09,00:22:04,13,07,1, 11.9,1,1, -5.072, 10519.520, 233.109, 52622.708 21/02/09,00:22:04,14,07,1, 11.9,1,1, -5.072, 10519.493, 233.100, 52622.696 21/02/09,00:22:04,15,07,1, 11.9,1,1, -5.072, 10519.494, 233.122, 52622.717 21/02/09,00:22:04,16,07,1, 11.9,1,1, -5.072, 10519.486, 233.111, 52622.668 21/02/09,00:22:04,17,07,1, 11.9,1,1, -5.072, 10519.480, 233.131, 52622.670 21/02/09,00:22:04,18,07,1, 11.9,1,1, -5.072, 10519.475, 233.118, 52622.668 21/02/09,00:22:04,19,07,1, 11.9,1,1, -5.072, 10519.485, 233.128, 52622.703 21/02/09,00:22:05,00,07,1, 11.9,1,1, -5.070, 10519.483, 233.128, 52622.703 21/02/09,00:22:05,01,07,1, 11.9,1,1, -5.070, 10519.502, 233.121, 52622.799 21/02/09,00:22:05,02,07,1, 11.9,1,1, -5.070, 10519.482, 233.124, 52622.754 21/02/09,00:22:05,03,07,1, 11.9,1,1, -5.070, 10519.469, 233.118, 52622.726 21/02/09,00:22:05,04,07,1, 11.9,1,1, -5.070, 10519.469, 233.140, 52622.708 21/02/09,00:22:05,05,07,1, 11.9,1,1, -5.070, 10519.457, 233.156, 52622.704 21/02/09,00:22:05,06,07,1, 11.9,1,1, -5.070, 10519.450, 233.171, 52622.755 21/02/09,00:22:05,07,07,1, 11.9,1,1, -5.070, 10519.439, 233.148, 52622.708 21/02/09,00:22:05,08,07,1, 11.9,1,1, -5.070, 10519.448, 233.140, 52622.716 21/02/09,00:22:05,09,07,1, 11.9,1,1, -5.070, 10519.420, 233.136, 52622.717 21/02/09,00:22:05,10,07,1, 11.9,1,1, -5.070, 10519.433, 233.149, 52622.708 21/02/09,00:22:05,11,07,1, 11.9,1,1, -5.070, 10519.424, 233.152, 52622.723 21/02/09,00:22:05,12,07,1, 11.9,1,1, -5.070, 10519.411, 233.173, 52622.697 21/02/09,00:22:05,13,07,1, 11.9,1,1, -5.070, 10519.410, 233.155, 52622.688 21/02/09,00:22:05,14,07,1, 11.9,1,1, -5.070, 10519.401, 233.166, 52622.690 21/02/09,00:22:05,15,07,1, 11.9,1,1, -5.070, 10519.388, 233.160, 52622.683 21/02/09,00:22:05,16,07,1, 11.9,1,1, -5.070, 10519.386, 233.181, 52622.684 21/02/09,00:22:05,17,07,1, 11.9,1,1, -5.070, 10519.392, 233.178, 52622.676 21/02/09,00:22:05,18,07,1, 11.9,1,1, -5.070, 10519.370, 233.150, 52622.713 21/02/09,00:22:05,19,07,1, 11.9,1,1, -5.070, 10519.350, 233.174, 52622.697 21/02/09,00:22:06,00,07,1, 11.9,1,1, -5.069, 10519.350, 233.174, 52622.697 21/02/09,00:22:06,01,07,1, 11.9,1,1, -5.069, 10519.361, 233.197, 52622.732 21/02/09,00:22:06,02,07,1, 11.9,1,1, -5.069, 10519.349, 233.190, 52622.749 21/02/09,00:22:06,03,07,1, 11.9,1,1, -5.069, 10519.348, 233.146, 52622.697 21/02/09,00:22:06,04,07,1, 11.9,1,1, -5.069, 10519.345, 233.156, 52622.688 21/02/09,00:22:06,05,07,1, 11.9,1,1, -5.069, 10519.338, 233.148, 52622.664 21/02/09,00:22:06,06,07,1, 11.9,1,1, -5.069, 10519.326, 233.185, 52622.723 21/02/09,00:22:06,07,07,1, 11.9,1,1, -5.069, 10519.340, 233.200, 52622.695 21/02/09,00:22:06,08,07,1, 11.9,1,1, -5.069, 10519.327, 233.178, 52622.667 21/02/09,00:22:06,09,07,1, 11.9,1,1, -5.069, 10519.328, 233.187, 52622.698 21/02/09,00:22:06,10,07,1, 11.9,1,1, -5.069, 10519.320, 233.206, 52622.693 21/02/09,00:22:06,11,07,1, 11.9,1,1, -5.069, 10519.290, 233.196, 52622.692 21/02/09,00:22:06,12,07,1, 11.9,1,1, -5.069, 10519.283, 233.176, 52622.696 21/02/09,00:22:06,13,07,1, 11.9,1,1, -5.069, 10519.299, 233.181, 52622.686 21/02/09,00:22:06,14,07,1, 11.9,1,1, -5.069, 10519.287, 233.209, 52622.706 21/02/09,00:22:06,15,07,1, 11.9,1,1, -5.069, 10519.293, 233.204, 52622.711 21/02/09,00:22:06,16,07,1, 11.9,1,1, -5.069, 10519.273, 233.192, 52622.685 21/02/09,00:22:06,17,07,1, 11.9,1,1, -5.069, 10519.254, 233.210, 52622.669 21/02/09,00:22:06,18,07,1, 11.9,1,1, -5.069, 10519.276, 233.206, 52622.690 21/02/09,00:22:06,19,07,1, 11.9,1,1, -5.069, 10519.287, 233.213, 52622.690 21/02/09,00:22:07,00,10,1, 11.9,1,1, -5.072, 10519.283, 233.213, 52622.690 21/02/09,00:22:07,01,10,1, 11.9,1,1, -5.072, 10519.242, 233.202, 52622.681 21/02/09,00:22:07,02,10,1, 11.9,1,1, -5.072, 10519.254, 233.199, 52622.674 21/02/09,00:22:07,03,10,1, 11.9,1,1, -5.072, 10519.246, 233.220, 52622.701 21/02/09,00:22:07,04,10,1, 11.9,1,1, -5.072, 10519.240, 233.215, 52622.676 21/02/09,00:22:07,05,10,1, 11.9,1,1, -5.072, 10519.234, 233.244, 52622.733 21/02/09,00:22:07,06,10,1, 11.9,1,1, -5.072, 10519.222, 233.219, 52622.664 21/02/09,00:22:07,07,10,1, 11.9,1,1, -5.072, 10519.198, 233.222, 52622.667 21/02/09,00:22:07,08,10,1, 11.9,1,1, -5.072, 10519.191, 233.218, 52622.693 21/02/09,00:22:07,09,10,1, 11.9,1,1, -5.072, 10519.189, 233.223, 52622.682 21/02/09,00:22:07,10,10,1, 11.9,1,1, -5.072, 10519.178, 233.245, 52622.677 21/02/09,00:22:07,11,10,1, 11.9,1,1, -5.072, 10519.180, 233.236, 52622.707 21/02/09,00:22:07,12,10,1, 11.9,1,1, -5.072, 10519.162, 233.251, 52622.687 21/02/09,00:22:07,13,10,1, 11.9,1,1, -5.072, 10519.170, 233.252, 52622.673 21/02/09,00:22:07,14,10,1, 11.9,1,1, -5.072, 10519.151, 233.229, 52622.651 21/02/09,00:22:07,15,10,1, 11.9,1,1, -5.072, 10519.150, 233.239, 52622.661 21/02/09,00:22:07,16,10,1, 11.9,1,1, -5.072, 10519.132, 233.238, 52622.668 21/02/09,00:22:07,17,10,1, 11.9,1,1, -5.072, 10519.155, 233.251, 52622.713 21/02/09,00:22:07,18,10,1, 11.9,1,1, -5.072, 10519.112, 233.265, 52622.717 21/02/09,00:22:07,19,10,1, 11.9,1,1, -5.072, 10519.145, 233.258, 52622.719 21/02/09,00:22:08,00,10,1, 11.9,1,1, -5.072, 10519.141, 233.258, 52622.719 21/02/09,00:22:08,01,10,1, 11.9,1,1, -5.072, 10519.126, 233.249, 52622.691 21/02/09,00:22:08,02,10,1, 11.9,1,1, -5.072, 10519.132, 233.263, 52622.718 21/02/09,00:22:08,03,10,1, 11.9,1,1, -5.072, 10519.087, 233.266, 52622.792 21/02/09,00:22:08,04,10,1, 11.9,1,1, -5.072, 10519.103, 233.255, 52622.602 21/02/09,00:22:08,05,10,1, 11.9,1,1, -5.072, 10519.113, 233.274, 52622.679 21/02/09,00:22:08,06,10,1, 11.9,1,1, -5.072, 10519.080, 233.280, 52622.678 21/02/09,00:22:08,07,10,1, 11.9,1,1, -5.072, 10519.092, 233.276, 52622.675 21/02/09,00:22:08,08,10,1, 11.9,1,1, -5.072, 10519.079, 233.253, 52622.676 21/02/09,00:22:08,09,10,1, 11.9,1,1, -5.072, 10519.079, 233.250, 52622.680 21/02/09,00:22:08,10,10,1, 11.9,1,1, -5.072, 10519.067, 233.266, 52622.670 21/02/09,00:22:08,11,10,1, 11.9,1,1, -5.072, 10519.075, 233.280, 52622.674 21/02/09,00:22:08,12,10,1, 11.9,1,1, -5.072, 10519.037, 233.284, 52622.664 21/02/09,00:22:08,13,10,1, 11.9,1,1, -5.072, 10519.048, 233.260, 52622.681 21/02/09,00:22:08,14,10,1, 11.9,1,1, -5.072, 10519.039, 233.280, 52622.677 21/02/09,00:22:08,15,10,1, 11.9,1,1, -5.072, 10519.029, 233.275, 52622.673 21/02/09,00:22:08,16,10,1, 11.9,1,1, -5.072, 10519.013, 233.293, 52622.688 21/02/09,00:22:08,17,10,1, 11.9,1,1, -5.072, 10519.013, 233.291, 52622.671 21/02/09,00:22:08,18,10,1, 11.9,1,1, -5.072, 10519.010, 233.270, 52622.686 21/02/09,00:22:08,19,10,1, 11.9,1,1, -5.072, 10519.009, 233.274, 52622.655 21/02/09,00:22:09,00,08,1, 11.8,1,1, -5.072, 10519.007, 233.274, 52622.655 21/02/09,00:22:09,01,08,1, 11.8,1,1, -5.072, 10518.976, 233.288, 52622.673 21/02/09,00:22:09,02,08,1, 11.8,1,1, -5.072, 10518.963, 233.299, 52622.641 21/02/09,00:22:09,03,08,1, 11.8,1,1, -5.072, 10518.978, 233.292, 52622.666 21/02/09,00:22:09,04,08,1, 11.8,1,1, -5.072, 10518.981, 233.263, 52622.661 21/02/09,00:22:09,05,08,1, 11.8,1,1, -5.072, 10518.986, 233.294, 52622.659 21/02/09,00:22:09,06,08,1, 11.8,1,1, -5.072, 10518.954, 233.303, 52622.669 21/02/09,00:22:09,07,08,1, 11.8,1,1, -5.072, 10518.961, 233.295, 52622.683 21/02/09,00:22:09,08,08,1, 11.8,1,1, -5.072, 10518.972, 233.292, 52622.663 21/02/09,00:22:09,09,08,1, 11.8,1,1, -5.072, 10518.955, 233.297, 52622.695 21/02/09,00:22:09,10,08,1, 11.8,1,1, -5.072, 10518.960, 233.294, 52622.663 21/02/09,00:22:09,11,08,1, 11.8,1,1, -5.072, 10518.920, 233.297, 52622.626 21/02/09,00:22:09,12,08,1, 11.8,1,1, -5.072, 10518.954, 233.265, 52622.502 21/02/09,00:22:09,13,08,1, 11.8,1,1, -5.072, 10518.914, 233.321, 52622.716 21/02/09,00:22:09,14,08,1, 11.8,1,1, -5.072, 10518.927, 233.311, 52622.682 21/02/09,00:22:09,15,08,1, 11.8,1,1, -5.072, 10518.917, 233.314, 52622.709 21/02/09,00:22:09,16,08,1, 11.8,1,1, -5.072, 10518.896, 233.303, 52622.665 21/02/09,00:22:09,17,08,1, 11.8,1,1, -5.072, 10518.893, 233.309, 52622.656 21/02/09,00:22:09,18,08,1, 11.8,1,1, -5.072, 10518.885, 233.310, 52622.637 21/02/09,00:22:09,19,08,1, 11.8,1,1, -5.072, 10518.886, 233.312, 52622.689 21/02/09,00:22:10,00,10,1, 11.9,1,1, -5.069, 10518.882, 233.312, 52622.689 21/02/09,00:22:10,01,10,1, 11.9,1,1, -5.069, 10518.847, 233.320, 52622.687 21/02/09,00:22:10,02,10,1, 11.9,1,1, -5.069, 10518.877, 233.312, 52622.676 21/02/09,00:22:10,03,10,1, 11.9,1,1, -5.069, 10518.869, 233.313, 52622.663 21/02/09,00:22:10,04,10,1, 11.9,1,1, -5.069, 10518.840, 233.340, 52622.657 21/02/09,00:22:10,05,10,1, 11.9,1,1, -5.069, 10518.842, 233.317, 52622.669 21/02/09,00:22:10,06,10,1, 11.9,1,1, -5.069, 10518.845, 233.340, 52622.678 21/02/09,00:22:10,07,10,1, 11.9,1,1, -5.069, 10518.842, 233.337, 52622.634 21/02/09,00:22:10,08,10,1, 11.9,1,1, -5.069, 10518.821, 233.322, 52622.641 21/02/09,00:22:10,09,10,1, 11.9,1,1, -5.069, 10518.828, 233.363, 52622.661 21/02/09,00:22:10,10,10,1, 11.9,1,1, -5.069, 10518.838, 233.337, 52622.661 21/02/09,00:22:10,11,10,1, 11.9,1,1, -5.069, 10518.819, 233.342, 52622.655 21/02/09,00:22:10,12,10,1, 11.9,1,1, -5.069, 10518.828, 233.336, 52622.666 21/02/09,00:22:10,13,10,1, 11.9,1,1, -5.069, 10518.782, 233.358, 52622.641 21/02/09,00:22:10,14,10,1, 11.9,1,1, -5.069, 10518.763, 233.345, 52622.785 21/02/09,00:22:10,15,10,1, 11.9,1,1, -5.069, 10518.817, 233.328, 52622.655 21/02/09,00:22:10,16,10,1, 11.9,1,1, -5.069, 10518.781, 233.364, 52622.914 21/02/09,00:22:10,17,10,1, 11.9,1,1, -5.069, 10518.778, 233.339, 52622.541 21/02/09,00:22:10,18,10,1, 11.9,1,1, -5.069, 10518.750, 233.342, 52622.626 21/02/09,00:22:10,19,10,1, 11.9,1,1, -5.069, 10518.769, 233.385, 52622.684 21/02/09,00:22:11,00,10,1, 11.9,1,1, -5.072, 10518.765, 233.385, 52622.684 21/02/09,00:22:11,01,10,1, 11.9,1,1, -5.072, 10518.753, 233.340, 52622.632 21/02/09,00:22:11,02,10,1, 11.9,1,1, -5.072, 10518.736, 233.372, 52622.640 21/02/09,00:22:11,03,10,1, 11.9,1,1, -5.072, 10518.745, 233.363, 52622.670 21/02/09,00:22:11,04,10,1, 11.9,1,1, -5.072, 10518.713, 233.381, 52622.638 21/02/09,00:22:11,05,10,1, 11.9,1,1, -5.072, 10518.758, 233.386, 52622.675 21/02/09,00:22:11,06,10,1, 11.9,1,1, -5.072, 10518.719, 233.360, 52622.628 21/02/09,00:22:11,07,10,1, 11.9,1,1, -5.072, 10518.708, 233.369, 52622.631 21/02/09,00:22:11,08,10,1, 11.9,1,1, -5.072, 10518.717, 233.352, 52622.631 21/02/09,00:22:11,09,10,1, 11.9,1,1, -5.072, 10518.731, 233.368, 52622.655 21/02/09,00:22:11,10,10,1, 11.9,1,1, -5.072, 10518.704, 233.365, 52622.628 21/02/09,00:22:11,11,10,1, 11.9,1,1, -5.072, 10518.702, 233.385, 52622.672 21/02/09,00:22:11,12,10,1, 11.9,1,1, -5.072, 10518.715, 233.394, 52622.669 21/02/09,00:22:11,13,10,1, 11.9,1,1, -5.072, 10518.697, 233.400, 52622.664 21/02/09,00:22:11,14,10,1, 11.9,1,1, -5.072, 10518.689, 233.404, 52622.641 21/02/09,00:22:11,15,10,1, 11.9,1,1, -5.072, 10518.676, 233.396, 52622.659 21/02/09,00:22:11,16,10,1, 11.9,1,1, -5.072, 10518.722, 233.422, 52622.649 21/02/09,00:22:11,17,10,1, 11.9,1,1, -5.072, 10518.656, 233.394, 52622.663 21/02/09,00:22:11,18,10,1, 11.9,1,1, -5.072, 10518.657, 233.395, 52622.635 21/02/09,00:22:11,19,10,1, 11.9,1,1, -5.072, 10518.678, 233.393, 52622.571 21/02/09,00:22:12,00,10,1, 11.9,1,1, -5.073, 10518.674, 233.393, 52622.571 21/02/09,00:22:12,01,10,1, 11.9,1,1, -5.073, 10518.626, 233.454, 52622.673 21/02/09,00:22:12,02,10,1, 11.9,1,1, -5.073, 10518.653, 233.402, 52622.662 21/02/09,00:22:12,03,10,1, 11.9,1,1, -5.073, 10518.615, 233.387, 52622.654 21/02/09,00:22:12,04,10,1, 11.9,1,1, -5.073, 10518.619, 233.401, 52622.656 21/02/09,00:22:12,05,10,1, 11.9,1,1, -5.073, 10518.616, 233.419, 52622.671 21/02/09,00:22:12,06,10,1, 11.9,1,1, -5.073, 10518.602, 233.425, 52622.655 21/02/09,00:22:12,07,10,1, 11.9,1,1, -5.073, 10518.579, 233.409, 52622.645 21/02/09,00:22:12,08,10,1, 11.9,1,1, -5.073, 10518.583, 233.402, 52622.617 21/02/09,00:22:12,09,10,1, 11.9,1,1, -5.073, 10518.606, 233.413, 52622.637 21/02/09,00:22:12,10,10,1, 11.9,1,1, -5.073, 10518.608, 233.417, 52622.654 21/02/09,00:22:12,11,10,1, 11.9,1,1, -5.073, 10518.615, 233.419, 52622.763 21/02/09,00:22:12,12,10,1, 11.9,1,1, -5.073, 10518.544, 233.420, 52622.651 21/02/09,00:22:12,13,10,1, 11.9,1,1, -5.073, 10518.551, 233.411, 52622.722 21/02/09,00:22:12,14,10,1, 11.9,1,1, -5.073, 10518.558, 233.420, 52622.659 21/02/09,00:22:12,15,10,1, 11.9,1,1, -5.073, 10518.561, 233.404, 52622.617 21/02/09,00:22:12,16,10,1, 11.9,1,1, -5.073, 10518.545, 233.387, 52622.589 21/02/09,00:22:12,17,10,1, 11.9,1,1, -5.073, 10518.563, 233.420, 52622.610 21/02/09,00:22:12,18,10,1, 11.9,1,1, -5.073, 10518.545, 233.429, 52622.650 21/02/09,00:22:12,19,10,1, 11.9,1,1, -5.073, 10518.552, 233.431, 52622.616 21/02/09,00:22:13,00,08,1, 11.9,1,1, -5.075, 10518.548, 233.431, 52622.616 21/02/09,00:22:13,01,08,1, 11.9,1,1, -5.075, 10518.510, 233.400, 52622.662 21/02/09,00:22:13,02,08,1, 11.9,1,1, -5.075, 10518.536, 233.424, 52622.676 21/02/09,00:22:13,03,08,1, 11.9,1,1, -5.075, 10518.512, 233.447, 52622.627 21/02/09,00:22:13,04,08,1, 11.9,1,1, -5.075, 10518.518, 233.451, 52622.632 21/02/09,00:22:13,05,08,1, 11.9,1,1, -5.075, 10518.508, 233.427, 52622.626 21/02/09,00:22:13,06,08,1, 11.9,1,1, -5.075, 10518.493, 233.428, 52622.605 21/02/09,00:22:13,07,08,1, 11.9,1,1, -5.075, 10518.517, 233.444, 52622.663 21/02/09,00:22:13,08,08,1, 11.9,1,1, -5.075, 10518.490, 233.425, 52622.666 21/02/09,00:22:13,09,08,1, 11.9,1,1, -5.075, 10518.490, 233.430, 52622.660 21/02/09,00:22:13,10,08,1, 11.9,1,1, -5.075, 10518.494, 233.456, 52622.638 21/02/09,00:22:13,11,08,1, 11.9,1,1, -5.075, 10518.473, 233.443, 52622.614 21/02/09,00:22:13,12,08,1, 11.9,1,1, -5.075, 10518.485, 233.445, 52622.637 21/02/09,00:22:13,13,08,1, 11.9,1,1, -5.075, 10518.473, 233.434, 52622.646 21/02/09,00:22:13,14,08,1, 11.9,1,1, -5.075, 10518.471, 233.451, 52622.656 21/02/09,00:22:13,15,08,1, 11.9,1,1, -5.075, 10518.440, 233.464, 52622.646 21/02/09,00:22:13,16,08,1, 11.9,1,1, -5.075, 10518.433, 233.434, 52622.651 21/02/09,00:22:13,17,08,1, 11.9,1,1, -5.075, 10518.450, 233.458, 52622.643 21/02/09,00:22:13,18,08,1, 11.9,1,1, -5.075, 10518.463, 233.459, 52622.649 21/02/09,00:22:13,19,08,1, 11.9,1,1, -5.075, 10518.415, 233.470, 52622.617 21/02/09,00:22:14,00,09,1, 11.9,1,1, -5.070, 10518.415, 233.470, 52622.617 21/02/09,00:22:14,01,09,1, 11.9,1,1, -5.070, 10518.403, 233.452, 52622.662 21/02/09,00:22:14,02,09,1, 11.9,1,1, -5.070, 10518.408, 233.460, 52622.621 21/02/09,00:22:14,03,09,1, 11.9,1,1, -5.070, 10518.397, 233.457, 52622.486 21/02/09,00:22:14,04,09,1, 11.9,1,1, -5.070, 10518.387, 233.469, 52622.671 21/02/09,00:22:14,05,09,1, 11.9,1,1, -5.070, 10518.410, 233.457, 52622.605 21/02/09,00:22:14,06,09,1, 11.9,1,1, -5.070, 10518.402, 233.467, 52622.612 21/02/09,00:22:14,07,09,1, 11.9,1,1, -5.070, 10518.395, 233.478, 52622.649 21/02/09,00:22:14,08,09,1, 11.9,1,1, -5.070, 10518.376, 233.478, 52622.677 21/02/09,00:22:14,09,09,1, 11.9,1,1, -5.070, 10518.363, 233.491, 52622.647 21/02/09,00:22:14,10,09,1, 11.9,1,1, -5.070, 10518.371, 233.477, 52622.652 21/02/09,00:22:14,11,09,1, 11.9,1,1, -5.070, 10518.344, 233.488, 52622.626 21/02/09,00:22:14,12,09,1, 11.9,1,1, -5.070, 10518.352, 233.471, 52622.613 21/02/09,00:22:14,13,09,1, 11.9,1,1, -5.070, 10518.338, 233.477, 52622.636 21/02/09,00:22:14,14,09,1, 11.9,1,1, -5.070, 10518.347, 233.485, 52622.671 21/02/09,00:22:14,15,09,1, 11.9,1,1, -5.070, 10518.336, 233.481, 52622.633 21/02/09,00:22:14,16,09,1, 11.9,1,1, -5.070, 10518.334, 233.496, 52622.657 21/02/09,00:22:14,17,09,1, 11.9,1,1, -5.070, 10518.311, 233.475, 52622.590 21/02/09,00:22:14,18,09,1, 11.9,1,1, -5.070, 10518.328, 233.495, 52622.610 21/02/09,00:22:14,19,09,1, 11.9,1,1, -5.070, 10518.312, 233.480, 52622.666 21/02/09,00:22:15,00,09,1, 11.8,1,1, -5.076, 10518.306, 233.480, 52622.666 21/02/09,00:22:15,01,09,1, 11.8,1,1, -5.076, 10518.309, 233.480, 52622.636 21/02/09,00:22:15,02,09,1, 11.8,1,1, -5.076, 10518.273, 233.467, 52622.567 21/02/09,00:22:15,03,09,1, 11.8,1,1, -5.076, 10518.285, 233.495, 52622.644 21/02/09,00:22:15,04,09,1, 11.8,1,1, -5.076, 10518.263, 233.497, 52622.597 21/02/09,00:22:15,05,09,1, 11.8,1,1, -5.076, 10518.279, 233.510, 52622.621 21/02/09,00:22:15,06,09,1, 11.8,1,1, -5.076, 10518.257, 233.502, 52622.623 21/02/09,00:22:15,07,09,1, 11.8,1,1, -5.076, 10518.254, 233.488, 52622.606 21/02/09,00:22:15,08,09,1, 11.8,1,1, -5.076, 10518.250, 233.488, 52622.638 21/02/09,00:22:15,09,09,1, 11.8,1,1, -5.076, 10518.254, 233.507, 52622.646 21/02/09,00:22:15,10,09,1, 11.8,1,1, -5.076, 10518.239, 233.508, 52622.599 21/02/09,00:22:15,11,09,1, 11.8,1,1, -5.076, 10518.254, 233.494, 52622.619 21/02/09,00:22:15,12,09,1, 11.8,1,1, -5.076, 10518.236, 233.515, 52622.628 21/02/09,00:22:15,13,09,1, 11.8,1,1, -5.076, 10518.228, 233.503, 52622.599 21/02/09,00:22:15,14,09,1, 11.8,1,1, -5.076, 10518.250, 233.528, 52622.878 21/02/09,00:22:15,15,09,1, 11.8,1,1, -5.076, 10518.251, 233.521, 52622.561 21/02/09,00:22:15,16,09,1, 11.8,1,1, -5.076, 10518.221, 233.517, 52622.589 21/02/09,00:22:15,17,09,1, 11.8,1,1, -5.076, 10518.221, 233.521, 52622.610 21/02/09,00:22:15,18,09,1, 11.8,1,1, -5.076, 10518.214, 233.538, 52622.589 21/02/09,00:22:15,19,09,1, 11.8,1,1, -5.076, 10518.202, 233.506, 52622.597 21/02/09,00:22:16,00,10,1, 11.8,1,1, -5.075, 10518.198, 233.506, 52622.597 21/02/09,00:22:16,01,10,1, 11.8,1,1, -5.075, 10518.189, 233.503, 52622.612 21/02/09,00:22:16,02,10,1, 11.8,1,1, -5.075, 10518.207, 233.520, 52622.637 21/02/09,00:22:16,03,10,1, 11.8,1,1, -5.075, 10518.168, 233.508, 52622.644 21/02/09,00:22:16,04,10,1, 11.8,1,1, -5.075, 10518.165, 233.525, 52622.494 21/02/09,00:22:16,05,10,1, 11.8,1,1, -5.075, 10518.155, 233.540, 52622.581 21/02/09,00:22:16,06,10,1, 11.8,1,1, -5.075, 10518.182, 233.546, 52622.595 21/02/09,00:22:16,07,10,1, 11.8,1,1, -5.075, 10518.177, 233.547, 52622.613 21/02/09,00:22:16,08,10,1, 11.8,1,1, -5.075, 10518.146, 233.558, 52622.610 21/02/09,00:22:16,09,10,1, 11.8,1,1, -5.075, 10518.150, 233.532, 52622.587 21/02/09,00:22:16,10,10,1, 11.8,1,1, -5.075, 10518.124, 233.555, 52622.555 21/02/09,00:22:16,11,10,1, 11.8,1,1, -5.075, 10518.142, 233.536, 52622.583 21/02/09,00:22:16,12,10,1, 11.8,1,1, -5.075, 10518.141, 233.547, 52622.591 21/02/09,00:22:16,13,10,1, 11.8,1,1, -5.075, 10518.106, 233.551, 52622.559 21/02/09,00:22:16,14,10,1, 11.8,1,1, -5.075, 10518.126, 233.565, 52622.593 21/02/09,00:22:16,15,10,1, 11.8,1,1, -5.075, 10518.122, 233.559, 52622.594 21/02/09,00:22:16,16,10,1, 11.8,1,1, -5.075, 10518.107, 233.561, 52622.582 21/02/09,00:22:16,17,10,1, 11.8,1,1, -5.075, 10518.123, 233.545, 52622.595 21/02/09,00:22:16,18,10,1, 11.8,1,1, -5.075, 10518.093, 233.566, 52622.619 21/02/09,00:22:16,19,10,1, 11.8,1,1, -5.075, 10518.101, 233.561, 52622.593 21/02/09,00:22:17,00,09,1, 11.9,1,1, -5.073, 10518.098, 233.561, 52622.593 21/02/09,00:22:17,01,09,1, 11.9,1,1, -5.073, 10518.096, 233.547, 52622.626 21/02/09,00:22:17,02,09,1, 11.9,1,1, -5.073, 10518.074, 233.558, 52622.585 21/02/09,00:22:17,03,09,1, 11.9,1,1, -5.073, 10518.085, 233.575, 52622.617 21/02/09,00:22:17,04,09,1, 11.9,1,1, -5.073, 10518.073, 233.544, 52622.574 21/02/09,00:22:17,05,09,1, 11.9,1,1, -5.073, 10518.060, 233.557, 52622.620 21/02/09,00:22:17,06,09,1, 11.9,1,1, -5.073, 10518.052, 233.555, 52622.579 21/02/09,00:22:17,07,09,1, 11.9,1,1, -5.073, 10518.050, 233.572, 52622.594 21/02/09,00:22:17,08,09,1, 11.9,1,1, -5.073, 10518.049, 233.574, 52622.624 21/02/09,00:22:17,09,09,1, 11.9,1,1, -5.073, 10518.051, 233.554, 52622.618 21/02/09,00:22:17,10,09,1, 11.9,1,1, -5.073, 10518.053, 233.579, 52622.566 21/02/09,00:22:17,11,09,1, 11.9,1,1, -5.073, 10518.054, 233.590, 52622.577 21/02/09,00:22:17,12,09,1, 11.9,1,1, -5.073, 10518.013, 233.566, 52622.549 21/02/09,00:22:17,13,09,1, 11.9,1,1, -5.073, 10518.018, 233.588, 52622.554 21/02/09,00:22:17,14,09,1, 11.9,1,1, -5.073, 10518.040, 233.594, 52622.571 21/02/09,00:22:17,15,09,1, 11.9,1,1, -5.073, 10518.021, 233.587, 52622.566 21/02/09,00:22:17,16,09,1, 11.9,1,1, -5.073, 10518.013, 233.605, 52622.588 21/02/09,00:22:17,17,09,1, 11.9,1,1, -5.073, 10517.986, 233.625, 52622.710 21/02/09,00:22:17,18,09,1, 11.9,1,1, -5.073, 10517.971, 233.606, 52622.509 21/02/09,00:22:17,19,09,1, 11.9,1,1, -5.073, 10518.023, 233.609, 52622.670 21/02/09,00:22:18,00,09,1, 11.9,1,1, -5.072, 10518.014, 233.609, 52622.670 21/02/09,00:22:18,01,09,1, 11.9,1,1, -5.072, 10517.985, 233.589, 52622.565 21/02/09,00:22:18,02,09,1, 11.9,1,1, -5.072, 10517.990, 233.595, 52622.593 21/02/09,00:22:18,03,09,1, 11.9,1,1, -5.072, 10517.984, 233.616, 52622.572 21/02/09,00:22:18,04,09,1, 11.9,1,1, -5.072, 10517.987, 233.629, 52622.603 21/02/09,00:22:18,05,09,1, 11.9,1,1, -5.072, 10517.933, 233.581, 52622.603 21/02/09,00:22:18,06,09,1, 11.9,1,1, -5.072, 10517.939, 233.613, 52622.567 21/02/09,00:22:18,07,09,1, 11.9,1,1, -5.072, 10517.930, 233.626, 52622.568 21/02/09,00:22:18,08,09,1, 11.9,1,1, -5.072, 10517.936, 233.589, 52622.564 21/02/09,00:22:18,09,09,1, 11.9,1,1, -5.072, 10517.927, 233.611, 52622.574 21/02/09,00:22:18,10,09,1, 11.9,1,1, -5.072, 10517.940, 233.631, 52622.570 21/02/09,00:22:18,11,09,1, 11.9,1,1, -5.072, 10517.926, 233.598, 52622.560 21/02/09,00:22:18,12,09,1, 11.9,1,1, -5.072, 10517.941, 233.624, 52622.595 21/02/09,00:22:18,13,09,1, 11.9,1,1, -5.072, 10517.921, 233.614, 52622.562 21/02/09,00:22:18,14,09,1, 11.9,1,1, -5.072, 10517.910, 233.611, 52622.567 21/02/09,00:22:18,15,09,1, 11.9,1,1, -5.072, 10517.942, 233.619, 52622.400 21/02/09,00:22:18,16,09,1, 11.9,1,1, -5.072, 10517.958, 233.626, 52622.474 21/02/09,00:22:18,17,09,1, 11.9,1,1, -5.072, 10517.947, 233.655, 52622.618 21/02/09,00:22:18,18,09,1, 11.9,1,1, -5.072, 10517.936, 233.650, 52622.620 21/02/09,00:22:18,19,09,1, 11.9,1,1, -5.072, 10517.901, 233.643, 52622.623 21/02/09,00:22:19,00,08,1, 11.8,1,1, -5.074, 10517.898, 233.643, 52622.623 21/02/09,00:22:19,01,08,1, 11.8,1,1, -5.074, 10517.910, 233.635, 52622.597 21/02/09,00:22:19,02,08,1, 11.8,1,1, -5.074, 10517.871, 233.646, 52622.614 21/02/09,00:22:19,03,08,1, 11.8,1,1, -5.074, 10517.867, 233.629, 52622.571 21/02/09,00:22:19,04,08,1, 11.8,1,1, -5.074, 10517.881, 233.642, 52622.576 21/02/09,00:22:19,05,08,1, 11.8,1,1, -5.074, 10517.879, 233.633, 52622.587 21/02/09,00:22:19,06,08,1, 11.8,1,1, -5.074, 10517.875, 233.645, 52622.614 21/02/09,00:22:19,07,08,1, 11.8,1,1, -5.074, 10517.864, 233.645, 52622.567 21/02/09,00:22:19,08,08,1, 11.8,1,1, -5.074, 10517.862, 233.650, 52622.632 21/02/09,00:22:19,09,08,1, 11.8,1,1, -5.074, 10517.836, 233.667, 52622.569 21/02/09,00:22:19,10,08,1, 11.8,1,1, -5.074, 10517.859, 233.636, 52622.555 21/02/09,00:22:19,11,08,1, 11.8,1,1, -5.074, 10517.843, 233.653, 52622.565 21/02/09,00:22:19,12,08,1, 11.8,1,1, -5.074, 10517.817, 233.681, 52622.583 21/02/09,00:22:19,13,08,1, 11.8,1,1, -5.074, 10517.843, 233.654, 52622.629 21/02/09,00:22:19,14,08,1, 11.8,1,1, -5.074, 10517.801, 233.644, 52622.604 21/02/09,00:22:19,15,08,1, 11.8,1,1, -5.074, 10517.817, 233.689, 52622.609 21/02/09,00:22:19,16,08,1, 11.8,1,1, -5.074, 10517.806, 233.658, 52622.570 21/02/09,00:22:19,17,08,1, 11.8,1,1, -5.074, 10517.799, 233.668, 52622.553 21/02/09,00:22:19,18,08,1, 11.8,1,1, -5.074, 10517.815, 233.680, 52622.587 21/02/09,00:22:19,19,08,1, 11.8,1,1, -5.074, 10517.818, 233.671, 52622.580 21/02/09,00:22:20,00,10,1, 11.7,1,1, -5.076, 10517.814, 233.671, 52622.580 21/02/09,00:22:20,01,10,1, 11.7,1,1, -5.076, 10517.786, 233.681, 52622.592 21/02/09,00:22:20,02,10,1, 11.7,1,1, -5.076, 10517.796, 233.684, 52622.641 21/02/09,00:22:20,03,10,1, 11.7,1,1, -5.076, 10517.768, 233.682, 52622.581 21/02/09,00:22:20,04,10,1, 11.7,1,1, -5.076, 10517.805, 233.714, 52622.601 21/02/09,00:22:20,05,10,1, 11.7,1,1, -5.076, 10517.785, 233.715, 52622.608 21/02/09,00:22:20,06,10,1, 11.7,1,1, -5.076, 10517.782, 233.704, 52622.585 21/02/09,00:22:20,07,10,1, 11.7,1,1, -5.076, 10517.759, 233.679, 52622.576 21/02/09,00:22:20,08,10,1, 11.7,1,1, -5.076, 10517.752, 233.706, 52622.586 21/02/09,00:22:20,09,10,1, 11.7,1,1, -5.076, 10517.734, 233.677, 52622.578 21/02/09,00:22:20,10,10,1, 11.7,1,1, -5.076, 10517.736, 233.669, 52622.603 21/02/09,00:22:20,11,10,1, 11.7,1,1, -5.076, 10517.725, 233.668, 52622.592 21/02/09,00:22:20,12,10,1, 11.7,1,1, -5.076, 10517.757, 233.682, 52622.606 21/02/09,00:22:20,13,10,1, 11.7,1,1, -5.076, 10517.713, 233.694, 52622.607 21/02/09,00:22:20,14,10,1, 11.7,1,1, -5.076, 10517.729, 233.694, 52622.573 21/02/09,00:22:20,15,10,1, 11.7,1,1, -5.076, 10517.728, 233.706, 52622.607 21/02/09,00:22:20,16,10,1, 11.7,1,1, -5.076, 10517.730, 233.700, 52622.614 21/02/09,00:22:20,17,10,1, 11.7,1,1, -5.076, 10517.733, 233.698, 52622.584 21/02/09,00:22:20,18,10,1, 11.7,1,1, -5.076, 10517.698, 233.719, 52622.598 21/02/09,00:22:20,19,10,1, 11.7,1,1, -5.076, 10517.717, 233.699, 52622.588 21/02/09,00:22:21,00,10,1, 11.8,1,1, -5.071, 10517.714, 233.699, 52622.588 21/02/09,00:22:21,01,10,1, 11.8,1,1, -5.071, 10517.698, 233.712, 52622.614 21/02/09,00:22:21,02,10,1, 11.8,1,1, -5.071, 10517.701, 233.707, 52622.574 21/02/09,00:22:21,03,10,1, 11.8,1,1, -5.071, 10517.701, 233.732, 52622.591 21/02/09,00:22:21,04,10,1, 11.8,1,1, -5.071, 10517.681, 233.742, 52622.588 21/02/09,00:22:21,05,10,1, 11.8,1,1, -5.071, 10517.664, 233.715, 52622.571 21/02/09,00:22:21,06,10,1, 11.8,1,1, -5.071, 10517.679, 233.744, 52622.608 21/02/09,00:22:21,07,10,1, 11.8,1,1, -5.071, 10517.693, 233.740, 52622.601 21/02/09,00:22:21,08,10,1, 11.8,1,1, -5.071, 10517.658, 233.743, 52622.621 21/02/09,00:22:21,09,10,1, 11.8,1,1, -5.071, 10517.631, 233.744, 52622.628 21/02/09,00:22:21,10,10,1, 11.8,1,1, -5.071, 10517.670, 233.744, 52622.594 21/02/09,00:22:21,11,10,1, 11.8,1,1, -5.071, 10517.649, 233.744, 52622.587 21/02/09,00:22:21,12,10,1, 11.8,1,1, -5.071, 10517.648, 233.744, 52622.627 21/02/09,00:22:21,13,10,1, 11.8,1,1, -5.071, 10517.674, 233.747, 52622.606 21/02/09,00:22:21,14,10,1, 11.8,1,1, -5.071, 10517.650, 233.742, 52622.595 21/02/09,00:22:21,15,10,1, 11.8,1,1, -5.071, 10517.647, 233.769, 52622.596 21/02/09,00:22:21,16,10,1, 11.8,1,1, -5.071, 10517.639, 233.726, 52622.595 21/02/09,00:22:21,17,10,1, 11.8,1,1, -5.071, 10517.630, 233.749, 52622.601 21/02/09,00:22:21,18,10,1, 11.8,1,1, -5.071, 10517.606, 233.753, 52622.553 21/02/09,00:22:21,19,10,1, 11.8,1,1, -5.071, 10517.600, 233.754, 52622.588 21/02/09,00:22:22,00,08,1, 11.9,1,1, -5.076, 10517.597, 233.754, 52622.588 21/02/09,00:22:22,01,08,1, 11.9,1,1, -5.076, 10517.605, 233.763, 52622.607 21/02/09,00:22:22,02,08,1, 11.9,1,1, -5.076, 10517.613, 233.778, 52622.654 21/02/09,00:22:22,03,08,1, 11.9,1,1, -5.076, 10517.600, 233.769, 52622.629 21/02/09,00:22:22,04,08,1, 11.9,1,1, -5.076, 10517.614, 233.795, 52622.606 21/02/09,00:22:22,05,08,1, 11.9,1,1, -5.076, 10517.598, 233.782, 52622.568 21/02/09,00:22:22,06,08,1, 11.9,1,1, -5.076, 10517.608, 233.784, 52622.600 21/02/09,00:22:22,07,08,1, 11.9,1,1, -5.076, 10517.579, 233.788, 52622.595 21/02/09,00:22:22,08,08,1, 11.9,1,1, -5.076, 10517.598, 233.784, 52622.654 21/02/09,00:22:22,09,08,1, 11.9,1,1, -5.076, 10517.562, 233.822, 52622.694 21/02/09,00:22:22,10,08,1, 11.9,1,1, -5.076, 10517.580, 233.781, 52622.638 21/02/09,00:22:22,11,08,1, 11.9,1,1, -5.076, 10517.570, 233.807, 52622.452 21/02/09,00:22:22,12,08,1, 11.9,1,1, -5.076, 10517.551, 233.820, 52622.688 21/02/09,00:22:22,13,08,1, 11.9,1,1, -5.076, 10517.548, 233.807, 52622.654 21/02/09,00:22:22,14,08,1, 11.9,1,1, -5.076, 10517.555, 233.817, 52622.611 21/02/09,00:22:22,15,08,1, 11.9,1,1, -5.076, 10517.545, 233.833, 52622.592 21/02/09,00:22:22,16,08,1, 11.9,1,1, -5.076, 10517.523, 233.841, 52622.577 21/02/09,00:22:22,17,08,1, 11.9,1,1, -5.076, 10517.518, 233.813, 52622.599 21/02/09,00:22:22,18,08,1, 11.9,1,1, -5.076, 10517.545, 233.824, 52622.582 21/02/09,00:22:22,19,08,1, 11.9,1,1, -5.076, 10517.529, 233.843, 52622.607 21/02/09,00:22:23,00,08,1, 11.9,1,1, -5.077, 10517.522, 233.843, 52622.607 21/02/09,00:22:23,01,08,1, 11.9,1,1, -5.077, 10517.488, 233.841, 52622.591 21/02/09,00:22:23,02,08,1, 11.9,1,1, -5.077, 10517.500, 233.862, 52622.578 21/02/09,00:22:23,03,08,1, 11.9,1,1, -5.077, 10517.491, 233.841, 52622.548 21/02/09,00:22:23,04,08,1, 11.9,1,1, -5.077, 10517.499, 233.826, 52622.576 21/02/09,00:22:23,05,08,1, 11.9,1,1, -5.077, 10517.510, 233.837, 52622.554 21/02/09,00:22:23,06,08,1, 11.9,1,1, -5.077, 10517.489, 233.828, 52622.616 21/02/09,00:22:23,07,08,1, 11.9,1,1, -5.077, 10517.462, 233.811, 52622.530 21/02/09,00:22:23,08,08,1, 11.9,1,1, -5.077, 10517.497, 233.823, 52622.463 21/02/09,00:22:23,09,08,1, 11.9,1,1, -5.077, 10517.462, 233.856, 52622.591 21/02/09,00:22:23,10,08,1, 11.9,1,1, -5.077, 10517.468, 233.858, 52622.583 21/02/09,00:22:23,11,08,1, 11.9,1,1, -5.077, 10517.469, 233.831, 52622.547 21/02/09,00:22:23,12,08,1, 11.9,1,1, -5.077, 10517.461, 233.878, 52622.594 21/02/09,00:22:23,13,08,1, 11.9,1,1, -5.077, 10517.471, 233.863, 52622.598 21/02/09,00:22:23,14,08,1, 11.9,1,1, -5.077, 10517.456, 233.865, 52622.620 21/02/09,00:22:23,15,08,1, 11.9,1,1, -5.077, 10517.449, 233.889, 52622.570 21/02/09,00:22:23,16,08,1, 11.9,1,1, -5.077, 10517.446, 233.869, 52622.578 21/02/09,00:22:23,17,08,1, 11.9,1,1, -5.077, 10517.448, 233.900, 52622.593 21/02/09,00:22:23,18,08,1, 11.9,1,1, -5.077, 10517.435, 233.888, 52622.555 21/02/09,00:22:23,19,08,1, 11.9,1,1, -5.077, 10517.418, 233.890, 52622.580 21/02/09,00:22:24,00,09,1, 11.8,1,1, -5.070, 10517.414, 233.890, 52622.580 21/02/09,00:22:24,01,09,1, 11.8,1,1, -5.070, 10517.433, 233.875, 52622.595 21/02/09,00:22:24,02,09,1, 11.8,1,1, -5.070, 10517.420, 233.888, 52622.610 21/02/09,00:22:24,03,09,1, 11.8,1,1, -5.070, 10517.432, 233.894, 52622.552 21/02/09,00:22:24,04,09,1, 11.8,1,1, -5.070, 10517.438, 233.889, 52622.565 21/02/09,00:22:24,05,09,1, 11.8,1,1, -5.070, 10517.412, 233.892, 52622.614 21/02/09,00:22:24,06,09,1, 11.8,1,1, -5.070, 10517.413, 233.888, 52622.577 21/02/09,00:22:24,07,09,1, 11.8,1,1, -5.070, 10517.387, 233.904, 52622.595 21/02/09,00:22:24,08,09,1, 11.8,1,1, -5.070, 10517.410, 233.890, 52622.595 21/02/09,00:22:24,09,09,1, 11.8,1,1, -5.070, 10517.408, 233.899, 52622.594 21/02/09,00:22:24,10,09,1, 11.8,1,1, -5.070, 10517.392, 233.904, 52622.604 21/02/09,00:22:24,11,09,1, 11.8,1,1, -5.070, 10517.394, 233.920, 52622.605 21/02/09,00:22:24,12,09,1, 11.8,1,1, -5.070, 10517.388, 233.922, 52622.605 21/02/09,00:22:24,13,09,1, 11.8,1,1, -5.070, 10517.393, 233.938, 52622.645 21/02/09,00:22:24,14,09,1, 11.8,1,1, -5.070, 10517.365, 233.903, 52622.575 21/02/09,00:22:24,15,09,1, 11.8,1,1, -5.070, 10517.380, 233.941, 52622.642 21/02/09,00:22:24,16,09,1, 11.8,1,1, -5.070, 10517.333, 233.924, 52622.711 21/02/09,00:22:24,17,09,1, 11.8,1,1, -5.070, 10517.399, 233.922, 52622.563 21/02/09,00:22:24,18,09,1, 11.8,1,1, -5.070, 10517.385, 233.919, 52622.563 21/02/09,00:22:24,19,09,1, 11.8,1,1, -5.070, 10517.337, 233.928, 52622.550 21/02/09,00:22:25,00,09,1, 11.8,1,1, -5.075, 10517.330, 233.928, 52622.550 21/02/09,00:22:25,01,09,1, 11.8,1,1, -5.075, 10517.368, 233.918, 52622.660 21/02/09,00:22:25,02,09,1, 11.8,1,1, -5.075, 10517.346, 233.940, 52622.559 21/02/09,00:22:25,03,09,1, 11.8,1,1, -5.075, 10517.333, 233.945, 52622.606 21/02/09,00:22:25,04,09,1, 11.8,1,1, -5.075, 10517.362, 233.954, 52622.590 21/02/09,00:22:25,05,09,1, 11.8,1,1, -5.075, 10517.322, 233.968, 52622.593 21/02/09,00:22:25,06,09,1, 11.8,1,1, -5.075, 10517.339, 233.972, 52622.590 21/02/09,00:22:25,07,09,1, 11.8,1,1, -5.075, 10517.334, 233.979, 52622.548 21/02/09,00:22:25,08,09,1, 11.8,1,1, -5.075, 10517.289, 233.933, 52622.575 21/02/09,00:22:25,09,09,1, 11.8,1,1, -5.075, 10517.319, 233.968, 52622.588 21/02/09,00:22:25,10,09,1, 11.8,1,1, -5.075, 10517.301, 233.975, 52622.573 21/02/09,00:22:25,11,09,1, 11.8,1,1, -5.075, 10517.322, 233.960, 52622.608 21/02/09,00:22:25,12,09,1, 11.8,1,1, -5.075, 10517.320, 233.963, 52622.566 21/02/09,00:22:25,13,09,1, 11.8,1,1, -5.075, 10517.300, 233.952, 52622.548 21/02/09,00:22:25,14,09,1, 11.8,1,1, -5.075, 10517.299, 233.971, 52622.556 21/02/09,00:22:25,15,09,1, 11.8,1,1, -5.075, 10517.292, 233.974, 52622.583 21/02/09,00:22:25,16,09,1, 11.8,1,1, -5.075, 10517.308, 233.975, 52622.557 21/02/09,00:22:25,17,09,1, 11.8,1,1, -5.075, 10517.293, 233.980, 52622.566 21/02/09,00:22:25,18,09,1, 11.8,1,1, -5.075, 10517.262, 233.986, 52622.578 21/02/09,00:22:25,19,09,1, 11.8,1,1, -5.075, 10517.282, 233.995, 52622.554 21/02/09,00:22:26,00,09,1, 11.9,1,1, -5.071, 10517.280, 233.995, 52622.554 21/02/09,00:22:26,01,09,1, 11.9,1,1, -5.071, 10517.259, 233.991, 52622.587 21/02/09,00:22:26,02,09,1, 11.9,1,1, -5.071, 10517.273, 234.003, 52622.606 21/02/09,00:22:26,03,09,1, 11.9,1,1, -5.071, 10517.204, 234.002, 52622.469 21/02/09,00:22:26,04,09,1, 11.9,1,1, -5.071, 10517.302, 233.980, 52622.576 21/02/09,00:22:26,05,09,1, 11.9,1,1, -5.071, 10517.252, 234.005, 52622.520 21/02/09,00:22:26,06,09,1, 11.9,1,1, -5.071, 10517.256, 234.022, 52622.537 21/02/09,00:22:26,07,09,1, 11.9,1,1, -5.071, 10517.231, 234.007, 52622.548 21/02/09,00:22:26,08,09,1, 11.9,1,1, -5.071, 10517.253, 233.997, 52622.571 21/02/09,00:22:26,09,09,1, 11.9,1,1, -5.071, 10517.230, 234.016, 52622.704 21/02/09,00:22:26,10,09,1, 11.9,1,1, -5.071, 10517.221, 234.021, 52622.604 21/02/09,00:22:26,11,09,1, 11.9,1,1, -5.071, 10517.219, 234.021, 52622.614 21/02/09,00:22:26,12,09,1, 11.9,1,1, -5.071, 10517.194, 234.041, 52622.737 21/02/09,00:22:26,13,09,1, 11.9,1,1, -5.071, 10517.222, 234.016, 52622.563 21/02/09,00:22:26,14,09,1, 11.9,1,1, -5.071, 10517.221, 234.008, 52622.503 21/02/09,00:22:26,15,09,1, 11.9,1,1, -5.071, 10517.193, 234.036, 52622.556 21/02/09,00:22:26,16,09,1, 11.9,1,1, -5.071, 10517.193, 234.029, 52622.578 21/02/09,00:22:26,17,09,1, 11.9,1,1, -5.071, 10517.220, 234.029, 52622.536 21/02/09,00:22:26,18,09,1, 11.9,1,1, -5.071, 10517.188, 234.031, 52622.569 21/02/09,00:22:26,19,09,1, 11.9,1,1, -5.071, 10517.172, 234.032, 52622.586 21/02/09,00:22:27,00,09,1, 11.8,1,1, -5.072, 10517.172, 234.032, 52622.586 21/02/09,00:22:27,01,09,1, 11.8,1,1, -5.072, 10517.187, 234.038, 52622.583 21/02/09,00:22:27,02,09,1, 11.8,1,1, -5.072, 10517.174, 234.034, 52622.547 21/02/09,00:22:27,03,09,1, 11.8,1,1, -5.072, 10517.182, 234.038, 52622.596 21/02/09,00:22:27,04,09,1, 11.8,1,1, -5.072, 10517.188, 234.060, 52622.585 21/02/09,00:22:27,05,09,1, 11.8,1,1, -5.072, 10517.195, 234.045, 52622.546 21/02/09,00:22:27,06,09,1, 11.8,1,1, -5.072, 10517.172, 234.054, 52622.588 21/02/09,00:22:27,07,09,1, 11.8,1,1, -5.072, 10517.167, 234.071, 52622.671 21/02/09,00:22:27,08,09,1, 11.8,1,1, -5.072, 10517.149, 234.047, 52622.629 21/02/09,00:22:27,09,09,1, 11.8,1,1, -5.072, 10517.166, 234.061, 52622.648 21/02/09,00:22:27,10,09,1, 11.8,1,1, -5.072, 10517.163, 234.059, 52622.585 21/02/09,00:22:27,11,09,1, 11.8,1,1, -5.072, 10517.120, 234.057, 52622.593 21/02/09,00:22:27,12,09,1, 11.8,1,1, -5.072, 10517.134, 234.077, 52622.597 21/02/09,00:22:27,13,09,1, 11.8,1,1, -5.072, 10517.135, 234.046, 52622.625 21/02/09,00:22:27,14,09,1, 11.8,1,1, -5.072, 10517.131, 234.059, 52622.583 21/02/09,00:22:27,15,09,1, 11.8,1,1, -5.072, 10517.126, 234.076, 52622.593 21/02/09,00:22:27,16,09,1, 11.8,1,1, -5.072, 10517.115, 234.086, 52622.606 21/02/09,00:22:27,17,09,1, 11.8,1,1, -5.072, 10517.129, 234.077, 52622.600 21/02/09,00:22:27,18,09,1, 11.8,1,1, -5.072, 10517.133, 234.064, 52622.610 21/02/09,00:22:27,19,09,1, 11.8,1,1, -5.072, 10517.077, 234.076, 52622.612 21/02/09,00:22:28,00,09,1, 11.9,1,1, -5.071, 10517.071, 234.076, 52622.612 21/02/09,00:22:28,01,09,1, 11.9,1,1, -5.071, 10517.096, 234.120, 52622.567 21/02/09,00:22:28,02,09,1, 11.9,1,1, -5.071, 10517.102, 234.094, 52622.596 21/02/09,00:22:28,03,09,1, 11.9,1,1, -5.071, 10517.093, 234.110, 52622.636 21/02/09,00:22:28,04,09,1, 11.9,1,1, -5.071, 10517.081, 234.101, 52622.599 21/02/09,00:22:28,05,09,1, 11.9,1,1, -5.071, 10517.104, 234.074, 52622.620 21/02/09,00:22:28,06,09,1, 11.9,1,1, -5.071, 10517.082, 234.097, 52622.568 21/02/09,00:22:28,07,09,1, 11.9,1,1, -5.071, 10517.060, 234.098, 52622.626 21/02/09,00:22:28,08,09,1, 11.9,1,1, -5.071, 10517.081, 234.103, 52622.588 21/02/09,00:22:28,09,09,1, 11.9,1,1, -5.071, 10517.079, 234.100, 52622.585 21/02/09,00:22:28,10,09,1, 11.9,1,1, -5.071, 10517.081, 234.092, 52622.590 21/02/09,00:22:28,11,09,1, 11.9,1,1, -5.071, 10517.053, 234.105, 52622.601 21/02/09,00:22:28,12,09,1, 11.9,1,1, -5.071, 10517.071, 234.107, 52622.591 21/02/09,00:22:28,13,09,1, 11.9,1,1, -5.071, 10517.056, 234.106, 52622.591 21/02/09,00:22:28,14,09,1, 11.9,1,1, -5.071, 10517.053, 234.104, 52622.590 21/02/09,00:22:28,15,09,1, 11.9,1,1, -5.071, 10517.072, 234.105, 52622.633 21/02/09,00:22:28,16,09,1, 11.9,1,1, -5.071, 10517.022, 234.124, 52622.711 21/02/09,00:22:28,17,09,1, 11.9,1,1, -5.071, 10517.064, 234.123, 52622.642 21/02/09,00:22:28,18,09,1, 11.9,1,1, -5.071, 10517.049, 234.111, 52622.599 21/02/09,00:22:28,19,09,1, 11.9,1,1, -5.071, 10517.046, 234.114, 52622.602 21/02/09,00:22:29,00,09,1, 11.8,1,1, -5.072, 10517.038, 234.114, 52622.602 21/02/09,00:22:29,01,09,1, 11.8,1,1, -5.072, 10517.019, 234.125, 52622.597 21/02/09,00:22:29,02,09,1, 11.8,1,1, -5.072, 10517.020, 234.138, 52622.579 21/02/09,00:22:29,03,09,1, 11.8,1,1, -5.072, 10516.998, 234.144, 52622.592 21/02/09,00:22:29,04,09,1, 11.8,1,1, -5.072, 10517.002, 234.144, 52622.570 21/02/09,00:22:29,05,09,1, 11.8,1,1, -5.072, 10516.989, 234.121, 52622.543 21/02/09,00:22:29,06,09,1, 11.8,1,1, -5.072, 10517.010, 234.145, 52622.625 21/02/09,00:22:29,07,09,1, 11.8,1,1, -5.072, 10516.977, 234.150, 52622.602 21/02/09,00:22:29,08,09,1, 11.8,1,1, -5.072, 10517.012, 234.147, 52622.586 21/02/09,00:22:29,09,09,1, 11.8,1,1, -5.072, 10516.988, 234.141, 52622.579 21/02/09,00:22:29,10,09,1, 11.8,1,1, -5.072, 10516.986, 234.138, 52622.573 21/02/09,00:22:29,11,09,1, 11.8,1,1, -5.072, 10516.999, 234.168, 52622.617 21/02/09,00:22:29,12,09,1, 11.8,1,1, -5.072, 10517.004, 234.152, 52622.623 21/02/09,00:22:29,13,09,1, 11.8,1,1, -5.072, 10516.993, 234.165, 52622.645 21/02/09,00:22:29,14,09,1, 11.8,1,1, -5.072, 10516.971, 234.150, 52622.619 21/02/09,00:22:29,15,09,1, 11.8,1,1, -5.072, 10516.978, 234.168, 52622.594 21/02/09,00:22:29,16,09,1, 11.8,1,1, -5.072, 10516.957, 234.155, 52622.579 21/02/09,00:22:29,17,09,1, 11.8,1,1, -5.072, 10516.932, 234.171, 52622.586 21/02/09,00:22:29,18,09,1, 11.8,1,1, -5.072, 10516.955, 234.162, 52622.598 21/02/09,00:22:29,19,09,1, 11.8,1,1, -5.072, 10516.949, 234.181, 52622.606 21/02/09,00:22:30,00,09,1, 11.8,1,1, -5.076, 10516.946, 234.181, 52622.606 21/02/09,00:22:30,01,09,1, 11.8,1,1, -5.076, 10516.944, 234.174, 52622.611 21/02/09,00:22:30,02,09,1, 11.8,1,1, -5.076, 10516.951, 234.188, 52622.623 21/02/09,00:22:30,03,09,1, 11.8,1,1, -5.076, 10516.955, 234.166, 52622.382 21/02/09,00:22:30,04,09,1, 11.8,1,1, -5.076, 10516.943, 234.194, 52622.550 21/02/09,00:22:30,05,09,1, 11.8,1,1, -5.076, 10516.933, 234.210, 52622.596 21/02/09,00:22:30,06,09,1, 11.8,1,1, -5.076, 10516.906, 234.210, 52622.626 21/02/09,00:22:30,07,09,1, 11.8,1,1, -5.076, 10516.906, 234.178, 52622.590 21/02/09,00:22:30,08,09,1, 11.8,1,1, -5.076, 10516.900, 234.193, 52622.611 21/02/09,00:22:30,09,09,1, 11.8,1,1, -5.076, 10516.908, 234.196, 52622.632 21/02/09,00:22:30,10,09,1, 11.8,1,1, -5.076, 10516.896, 234.188, 52622.608 21/02/09,00:22:30,11,09,1, 11.8,1,1, -5.076, 10516.886, 234.199, 52622.582 21/02/09,00:22:30,12,09,1, 11.8,1,1, -5.076, 10516.874, 234.205, 52622.619 21/02/09,00:22:30,13,09,1, 11.8,1,1, -5.076, 10516.887, 234.204, 52622.596 21/02/09,00:22:30,14,09,1, 11.8,1,1, -5.076, 10516.881, 234.215, 52622.603 21/02/09,00:22:30,15,09,1, 11.8,1,1, -5.076, 10516.870, 234.192, 52622.606 21/02/09,00:22:30,16,09,1, 11.8,1,1, -5.076, 10516.895, 234.220, 52622.600 21/02/09,00:22:30,17,09,1, 11.8,1,1, -5.076, 10516.896, 234.207, 52622.597 21/02/09,00:22:30,18,09,1, 11.8,1,1, -5.076, 10516.875, 234.218, 52622.620 21/02/09,00:22:30,19,09,1, 11.8,1,1, -5.076, 10516.867, 234.220, 52622.573 21/02/09,00:22:31,00,09,1, 11.9,1,1, -5.073, 10516.863, 234.220, 52622.573 21/02/09,00:22:31,01,09,1, 11.9,1,1, -5.073, 10516.853, 234.233, 52622.579 21/02/09,00:22:31,02,09,1, 11.9,1,1, -5.073, 10516.853, 234.224, 52622.614 21/02/09,00:22:31,03,09,1, 11.9,1,1, -5.073, 10516.851, 234.198, 52622.587 21/02/09,00:22:31,04,09,1, 11.9,1,1, -5.073, 10516.838, 234.235, 52622.587 21/02/09,00:22:31,05,09,1, 11.9,1,1, -5.073, 10516.831, 234.234, 52622.588 21/02/09,00:22:31,06,09,1, 11.9,1,1, -5.073, 10516.838, 234.225, 52622.589 21/02/09,00:22:31,07,09,1, 11.9,1,1, -5.073, 10516.823, 234.242, 52622.604 21/02/09,00:22:31,08,09,1, 11.9,1,1, -5.073, 10516.840, 234.243, 52622.583 21/02/09,00:22:31,09,09,1, 11.9,1,1, -5.073, 10516.831, 234.267, 52622.600 21/02/09,00:22:31,10,09,1, 11.9,1,1, -5.073, 10516.826, 234.265, 52622.601 21/02/09,00:22:31,11,09,1, 11.9,1,1, -5.073, 10516.813, 234.259, 52622.602 21/02/09,00:22:31,12,09,1, 11.9,1,1, -5.073, 10516.807, 234.253, 52622.571 21/02/09,00:22:31,13,09,1, 11.9,1,1, -5.073, 10516.806, 234.240, 52622.589 21/02/09,00:22:31,14,09,1, 11.9,1,1, -5.073, 10516.772, 234.246, 52622.629 21/02/09,00:22:31,15,09,1, 11.9,1,1, -5.073, 10516.794, 234.240, 52622.616 21/02/09,00:22:31,16,09,1, 11.9,1,1, -5.073, 10516.798, 234.262, 52622.626 21/02/09,00:22:31,17,09,1, 11.9,1,1, -5.073, 10516.786, 234.252, 52622.596 21/02/09,00:22:31,18,09,1, 11.9,1,1, -5.073, 10516.775, 234.263, 52622.614 21/02/09,00:22:31,19,09,1, 11.9,1,1, -5.073, 10516.765, 234.277, 52622.591 21/02/09,00:22:32,00,08,1, 11.9,1,1, -5.075, 10516.763, 234.277, 52622.591 21/02/09,00:22:32,01,08,1, 11.9,1,1, -5.075, 10516.778, 234.270, 52622.562 21/02/09,00:22:32,02,08,1, 11.9,1,1, -5.075, 10516.744, 234.265, 52622.578 21/02/09,00:22:32,03,08,1, 11.9,1,1, -5.075, 10516.739, 234.262, 52622.560 21/02/09,00:22:32,04,08,1, 11.9,1,1, -5.075, 10516.752, 234.274, 52622.636 21/02/09,00:22:32,05,08,1, 11.9,1,1, -5.075, 10516.738, 234.294, 52622.606 21/02/09,00:22:32,06,08,1, 11.9,1,1, -5.075, 10516.749, 234.284, 52622.612 21/02/09,00:22:32,07,08,1, 11.9,1,1, -5.075, 10516.739, 234.273, 52622.621 21/02/09,00:22:32,08,08,1, 11.9,1,1, -5.075, 10516.717, 234.273, 52622.604 21/02/09,00:22:32,09,08,1, 11.9,1,1, -5.075, 10516.718, 234.265, 52622.606 21/02/09,00:22:32,10,08,1, 11.9,1,1, -5.075, 10516.724, 234.280, 52622.629 21/02/09,00:22:32,11,08,1, 11.9,1,1, -5.075, 10516.716, 234.279, 52622.578 21/02/09,00:22:32,12,08,1, 11.9,1,1, -5.075, 10516.742, 234.283, 52622.604 21/02/09,00:22:32,13,08,1, 11.9,1,1, -5.075, 10516.718, 234.277, 52622.600 21/02/09,00:22:32,14,08,1, 11.9,1,1, -5.075, 10516.716, 234.296, 52622.578 21/02/09,00:22:32,15,08,1, 11.9,1,1, -5.075, 10516.707, 234.316, 52622.578 21/02/09,00:22:32,16,08,1, 11.9,1,1, -5.075, 10516.715, 234.308, 52622.610 21/02/09,00:22:32,17,08,1, 11.9,1,1, -5.075, 10516.700, 234.316, 52622.607 21/02/09,00:22:32,18,08,1, 11.9,1,1, -5.075, 10516.704, 234.302, 52622.638 21/02/09,00:22:32,19,08,1, 11.9,1,1, -5.075, 10516.685, 234.326, 52622.607 21/02/09,00:22:33,00,08,1, 11.8,1,1, -5.069, 10516.679, 234.326, 52622.607 21/02/09,00:22:33,01,08,1, 11.8,1,1, -5.069, 10516.648, 234.298, 52622.613 21/02/09,00:22:33,02,08,1, 11.8,1,1, -5.069, 10516.660, 234.308, 52622.620 21/02/09,00:22:33,03,08,1, 11.8,1,1, -5.069, 10516.662, 234.307, 52622.607 21/02/09,00:22:33,04,08,1, 11.8,1,1, -5.069, 10516.654, 234.323, 52622.616 21/02/09,00:22:33,05,08,1, 11.8,1,1, -5.069, 10516.673, 234.337, 52622.608 21/02/09,00:22:33,06,08,1, 11.8,1,1, -5.069, 10516.642, 234.333, 52622.576 21/02/09,00:22:33,07,08,1, 11.8,1,1, -5.069, 10516.649, 234.328, 52622.589 21/02/09,00:22:33,08,08,1, 11.8,1,1, -5.069, 10516.614, 234.347, 52622.615 21/02/09,00:22:33,09,08,1, 11.8,1,1, -5.069, 10516.623, 234.349, 52622.619 21/02/09,00:22:33,10,08,1, 11.8,1,1, -5.069, 10516.622, 234.353, 52622.599 21/02/09,00:22:33,11,08,1, 11.8,1,1, -5.069, 10516.604, 234.323, 52622.642 21/02/09,00:22:33,12,08,1, 11.8,1,1, -5.069, 10516.614, 234.311, 52622.661 21/02/09,00:22:33,13,08,1, 11.8,1,1, -5.069, 10516.602, 234.337, 52622.625 21/02/09,00:22:33,14,08,1, 11.8,1,1, -5.069, 10516.614, 234.338, 52622.617 21/02/09,00:22:33,15,08,1, 11.8,1,1, -5.069, 10516.599, 234.323, 52622.640 21/02/09,00:22:33,16,08,1, 11.8,1,1, -5.069, 10516.593, 234.320, 52622.615 21/02/09,00:22:33,17,08,1, 11.8,1,1, -5.069, 10516.609, 234.359, 52622.643 21/02/09,00:22:33,18,08,1, 11.8,1,1, -5.069, 10516.594, 234.334, 52622.633 21/02/09,00:22:33,19,08,1, 11.8,1,1, -5.069, 10516.573, 234.349, 52622.652 21/02/09,00:22:34,00,08,1, 11.9,1,1, -5.074, 10516.571, 234.349, 52622.652 21/02/09,00:22:34,01,08,1, 11.9,1,1, -5.074, 10516.603, 234.342, 52622.644 21/02/09,00:22:34,02,08,1, 11.9,1,1, -5.074, 10516.582, 234.365, 52622.657 21/02/09,00:22:34,03,08,1, 11.9,1,1, -5.074, 10516.576, 234.343, 52622.616 21/02/09,00:22:34,04,08,1, 11.9,1,1, -5.074, 10516.562, 234.339, 52622.605 21/02/09,00:22:34,05,08,1, 11.9,1,1, -5.074, 10516.559, 234.339, 52622.506 21/02/09,00:22:34,06,08,1, 11.9,1,1, -5.074, 10516.577, 234.353, 52622.608 21/02/09,00:22:34,07,08,1, 11.9,1,1, -5.074, 10516.560, 234.343, 52622.643 21/02/09,00:22:34,08,08,1, 11.9,1,1, -5.074, 10516.545, 234.350, 52622.648 21/02/09,00:22:34,09,08,1, 11.9,1,1, -5.074, 10516.568, 234.368, 52622.638 21/02/09,00:22:34,10,08,1, 11.9,1,1, -5.074, 10516.532, 234.358, 52622.627 21/02/09,00:22:34,11,08,1, 11.9,1,1, -5.074, 10516.535, 234.372, 52622.642 21/02/09,00:22:34,12,08,1, 11.9,1,1, -5.074, 10516.530, 234.352, 52622.641 21/02/09,00:22:34,13,08,1, 11.9,1,1, -5.074, 10516.521, 234.341, 52622.640 21/02/09,00:22:34,14,08,1, 11.9,1,1, -5.074, 10516.522, 234.369, 52622.630 21/02/09,00:22:34,15,08,1, 11.9,1,1, -5.074, 10516.524, 234.380, 52622.609 21/02/09,00:22:34,16,08,1, 11.9,1,1, -5.074, 10516.495, 234.366, 52622.622 21/02/09,00:22:34,17,08,1, 11.9,1,1, -5.074, 10516.505, 234.377, 52622.639 21/02/09,00:22:34,18,08,1, 11.9,1,1, -5.074, 10516.528, 234.377, 52622.662 21/02/09,00:22:34,19,08,1, 11.9,1,1, -5.074, 10516.505, 234.357, 52622.643 21/02/09,00:22:35,00,09,1, 11.9,1,1, -5.071, 10516.504, 234.357, 52622.643 21/02/09,00:22:35,01,09,1, 11.9,1,1, -5.071, 10516.515, 234.368, 52622.649 21/02/09,00:22:35,02,09,1, 11.9,1,1, -5.071, 10516.497, 234.368, 52622.637 21/02/09,00:22:35,03,09,1, 11.9,1,1, -5.071, 10516.480, 234.364, 52622.638 21/02/09,00:22:35,04,09,1, 11.9,1,1, -5.071, 10516.498, 234.362, 52622.684 21/02/09,00:22:35,05,09,1, 11.9,1,1, -5.071, 10516.483, 234.362, 52622.635 21/02/09,00:22:35,06,09,1, 11.9,1,1, -5.071, 10516.464, 234.387, 52622.621 21/02/09,00:22:35,07,09,1, 11.9,1,1, -5.071, 10516.461, 234.361, 52622.633 21/02/09,00:22:35,08,09,1, 11.9,1,1, -5.071, 10516.483, 234.354, 52622.493 21/02/09,00:22:35,09,09,1, 11.9,1,1, -5.071, 10516.452, 234.388, 52622.728 21/02/09,00:22:35,10,09,1, 11.9,1,1, -5.071, 10516.434, 234.380, 52622.707 21/02/09,00:22:35,11,09,1, 11.9,1,1, -5.071, 10516.421, 234.357, 52622.604 21/02/09,00:22:35,12,09,1, 11.9,1,1, -5.071, 10516.477, 234.362, 52622.633 21/02/09,00:22:35,13,09,1, 11.9,1,1, -5.071, 10516.449, 234.369, 52622.600 21/02/09,00:22:35,14,09,1, 11.9,1,1, -5.071, 10516.427, 234.352, 52622.614 21/02/09,00:22:35,15,09,1, 11.9,1,1, -5.071, 10516.428, 234.400, 52622.625 21/02/09,00:22:35,16,09,1, 11.9,1,1, -5.071, 10516.426, 234.369, 52622.657 21/02/09,00:22:35,17,09,1, 11.9,1,1, -5.071, 10516.397, 234.357, 52622.650 21/02/09,00:22:35,18,09,1, 11.9,1,1, -5.071, 10516.409, 234.385, 52622.642 21/02/09,00:22:35,19,09,1, 11.9,1,1, -5.071, 10516.379, 234.386, 52622.658 21/02/09,00:22:36,00,08,1, 11.9,1,1, -5.079, 10516.371, 234.386, 52622.658 21/02/09,00:22:36,01,08,1, 11.9,1,1, -5.079, 10516.404, 234.413, 52622.638 21/02/09,00:22:36,02,08,1, 11.9,1,1, -5.079, 10516.368, 234.397, 52622.655 21/02/09,00:22:36,03,08,1, 11.9,1,1, -5.079, 10516.377, 234.382, 52622.631 21/02/09,00:22:36,04,08,1, 11.9,1,1, -5.079, 10516.364, 234.394, 52622.629 21/02/09,00:22:36,05,08,1, 11.9,1,1, -5.079, 10516.394, 234.396, 52622.622 21/02/09,00:22:36,06,08,1, 11.9,1,1, -5.079, 10516.361, 234.386, 52622.631 21/02/09,00:22:36,07,08,1, 11.9,1,1, -5.079, 10516.369, 234.395, 52622.638 21/02/09,00:22:36,08,08,1, 11.9,1,1, -5.079, 10516.371, 234.397, 52622.671 21/02/09,00:22:36,09,08,1, 11.9,1,1, -5.079, 10516.328, 234.382, 52622.586 21/02/09,00:22:36,10,08,1, 11.9,1,1, -5.079, 10516.342, 234.381, 52622.576 21/02/09,00:22:36,11,08,1, 11.9,1,1, -5.079, 10516.336, 234.403, 52622.589 21/02/09,00:22:36,12,08,1, 11.9,1,1, -5.079, 10516.347, 234.397, 52622.610 21/02/09,00:22:36,13,08,1, 11.9,1,1, -5.079, 10516.335, 234.395, 52622.598 21/02/09,00:22:36,14,08,1, 11.9,1,1, -5.079, 10516.314, 234.409, 52622.619 21/02/09,00:22:36,15,08,1, 11.9,1,1, -5.079, 10516.316, 234.402, 52622.615 21/02/09,00:22:36,16,08,1, 11.9,1,1, -5.079, 10516.298, 234.399, 52622.663 21/02/09,00:22:36,17,08,1, 11.9,1,1, -5.079, 10516.302, 234.375, 52622.625 21/02/09,00:22:36,18,08,1, 11.9,1,1, -5.079, 10516.290, 234.389, 52622.627 21/02/09,00:22:36,19,08,1, 11.9,1,1, -5.079, 10516.281, 234.393, 52622.604 21/02/09,00:22:37,00,10,1, 11.9,1,1, -5.075, 10516.279, 234.393, 52622.604 21/02/09,00:22:37,01,10,1, 11.9,1,1, -5.075, 10516.282, 234.413, 52622.610 21/02/09,00:22:37,02,10,1, 11.9,1,1, -5.075, 10516.268, 234.439, 52622.649 21/02/09,00:22:37,03,10,1, 11.9,1,1, -5.075, 10516.280, 234.413, 52622.602 21/02/09,00:22:37,04,10,1, 11.9,1,1, -5.075, 10516.264, 234.419, 52622.651 21/02/09,00:22:37,05,10,1, 11.9,1,1, -5.075, 10516.273, 234.408, 52622.628 21/02/09,00:22:37,06,10,1, 11.9,1,1, -5.075, 10516.255, 234.410, 52622.597 21/02/09,00:22:37,07,10,1, 11.9,1,1, -5.075, 10516.257, 234.406, 52622.665 21/02/09,00:22:37,08,10,1, 11.9,1,1, -5.075, 10516.258, 234.419, 52622.641 21/02/09,00:22:37,09,10,1, 11.9,1,1, -5.075, 10516.243, 234.430, 52622.623 21/02/09,00:22:37,10,10,1, 11.9,1,1, -5.075, 10516.240, 234.414, 52622.652 21/02/09,00:22:37,11,10,1, 11.9,1,1, -5.075, 10516.235, 234.425, 52622.629 21/02/09,00:22:37,12,10,1, 11.9,1,1, -5.075, 10516.198, 234.426, 52622.620 21/02/09,00:22:37,13,10,1, 11.9,1,1, -5.075, 10516.235, 234.439, 52622.639 21/02/09,00:22:37,14,10,1, 11.9,1,1, -5.075, 10516.220, 234.419, 52622.666 21/02/09,00:22:37,15,10,1, 11.9,1,1, -5.075, 10516.224, 234.430, 52622.650 21/02/09,00:22:37,16,10,1, 11.9,1,1, -5.075, 10516.206, 234.438, 52622.669 21/02/09,00:22:37,17,10,1, 11.9,1,1, -5.075, 10516.183, 234.433, 52622.657 21/02/09,00:22:37,18,10,1, 11.9,1,1, -5.075, 10516.207, 234.406, 52622.407 21/02/09,00:22:37,19,10,1, 11.9,1,1, -5.075, 10516.211, 234.417, 52622.587 21/02/09,00:22:38,00,10,1, 11.8,1,1, -5.078, 10516.204, 234.417, 52622.587 21/02/09,00:22:38,01,10,1, 11.8,1,1, -5.078, 10516.170, 234.437, 52622.622 21/02/09,00:22:38,02,10,1, 11.8,1,1, -5.078, 10516.170, 234.447, 52622.653 21/02/09,00:22:38,03,10,1, 11.8,1,1, -5.078, 10516.159, 234.458, 52622.594 21/02/09,00:22:38,04,10,1, 11.8,1,1, -5.078, 10516.141, 234.438, 52622.649 21/02/09,00:22:38,05,10,1, 11.8,1,1, -5.078, 10516.141, 234.451, 52622.639 21/02/09,00:22:38,06,10,1, 11.8,1,1, -5.078, 10516.164, 234.466, 52622.673 21/02/09,00:22:38,07,10,1, 11.8,1,1, -5.078, 10516.140, 234.438, 52622.627 21/02/09,00:22:38,08,10,1, 11.8,1,1, -5.078, 10516.159, 234.456, 52622.685 21/02/09,00:22:38,09,10,1, 11.8,1,1, -5.078, 10516.128, 234.444, 52622.659 21/02/09,00:22:38,10,10,1, 11.8,1,1, -5.078, 10516.114, 234.449, 52622.654 21/02/09,00:22:38,11,10,1, 11.8,1,1, -5.078, 10516.106, 234.433, 52622.656 21/02/09,00:22:38,12,10,1, 11.8,1,1, -5.078, 10516.102, 234.440, 52622.685 21/02/09,00:22:38,13,10,1, 11.8,1,1, -5.078, 10516.108, 234.479, 52622.673 21/02/09,00:22:38,14,10,1, 11.8,1,1, -5.078, 10516.113, 234.459, 52622.661 21/02/09,00:22:38,15,10,1, 11.8,1,1, -5.078, 10516.113, 234.436, 52622.656 21/02/09,00:22:38,16,10,1, 11.8,1,1, -5.078, 10516.094, 234.444, 52622.683 21/02/09,00:22:38,17,10,1, 11.8,1,1, -5.078, 10516.120, 234.457, 52622.691 21/02/09,00:22:38,18,10,1, 11.8,1,1, -5.078, 10516.090, 234.450, 52622.683 21/02/09,00:22:38,19,10,1, 11.8,1,1, -5.078, 10516.082, 234.448, 52622.667 21/02/09,00:22:39,00,10,1, 11.8,1,1, -5.073, 10516.078, 234.448, 52622.667 21/02/09,00:22:39,01,10,1, 11.8,1,1, -5.073, 10516.094, 234.470, 52622.666 21/02/09,00:22:39,02,10,1, 11.8,1,1, -5.073, 10516.073, 234.449, 52622.671 21/02/09,00:22:39,03,10,1, 11.8,1,1, -5.073, 10516.081, 234.456, 52622.655 21/02/09,00:22:39,04,10,1, 11.8,1,1, -5.073, 10516.052, 234.457, 52622.651 21/02/09,00:22:39,05,10,1, 11.8,1,1, -5.073, 10516.054, 234.474, 52622.656 21/02/09,00:22:39,06,10,1, 11.8,1,1, -5.073, 10516.049, 234.463, 52622.638 21/02/09,00:22:39,07,10,1, 11.8,1,1, -5.073, 10516.052, 234.465, 52622.662 21/02/09,00:22:39,08,10,1, 11.8,1,1, -5.073, 10516.032, 234.451, 52622.656 21/02/09,00:22:39,09,10,1, 11.8,1,1, -5.073, 10516.052, 234.463, 52622.625 21/02/09,00:22:39,10,10,1, 11.8,1,1, -5.073, 10516.068, 234.466, 52622.674 21/02/09,00:22:39,11,10,1, 11.8,1,1, -5.073, 10516.034, 234.437, 52622.657 21/02/09,00:22:39,12,10,1, 11.8,1,1, -5.073, 10516.018, 234.467, 52622.655 21/02/09,00:22:39,13,10,1, 11.8,1,1, -5.073, 10516.012, 234.457, 52622.669 21/02/09,00:22:39,14,10,1, 11.8,1,1, -5.073, 10515.995, 234.456, 52622.680 21/02/09,00:22:39,15,10,1, 11.8,1,1, -5.073, 10515.993, 234.458, 52622.674 21/02/09,00:22:39,16,10,1, 11.8,1,1, -5.073, 10515.980, 234.476, 52622.986 21/02/09,00:22:39,17,10,1, 11.8,1,1, -5.073, 10515.992, 234.445, 52622.733 21/02/09,00:22:39,18,10,1, 11.8,1,1, -5.073, 10516.015, 234.474, 52622.673 21/02/09,00:22:39,19,10,1, 11.8,1,1, -5.073, 10516.014, 234.457, 52622.665 21/02/09,00:22:40,00,10,1, 11.9,1,1, -5.079, 10516.012, 234.457, 52622.665 21/02/09,00:22:40,01,10,1, 11.9,1,1, -5.079, 10515.986, 234.475, 52622.640 21/02/09,00:22:40,02,10,1, 11.9,1,1, -5.079, 10515.988, 234.459, 52622.657 21/02/09,00:22:40,03,10,1, 11.9,1,1, -5.079, 10515.973, 234.465, 52622.638 21/02/09,00:22:40,04,10,1, 11.9,1,1, -5.079, 10515.961, 234.456, 52622.640 21/02/09,00:22:40,05,10,1, 11.9,1,1, -5.079, 10515.942, 234.463, 52622.653 21/02/09,00:22:40,06,10,1, 11.9,1,1, -5.079, 10515.948, 234.456, 52622.677 21/02/09,00:22:40,07,10,1, 11.9,1,1, -5.079, 10515.918, 234.470, 52622.866 21/02/09,00:22:40,08,10,1, 11.9,1,1, -5.079, 10515.927, 234.467, 52622.693 21/02/09,00:22:40,09,10,1, 11.9,1,1, -5.079, 10515.924, 234.472, 52622.688 21/02/09,00:22:40,10,10,1, 11.9,1,1, -5.079, 10515.950, 234.475, 52622.525 21/02/09,00:22:40,11,10,1, 11.9,1,1, -5.079, 10515.933, 234.460, 52622.747 21/02/09,00:22:40,12,10,1, 11.9,1,1, -5.079, 10515.933, 234.454, 52622.710 21/02/09,00:22:40,13,10,1, 11.9,1,1, -5.079, 10515.915, 234.449, 52622.675 21/02/09,00:22:40,14,10,1, 11.9,1,1, -5.079, 10515.915, 234.464, 52622.662 21/02/09,00:22:40,15,10,1, 11.9,1,1, -5.079, 10515.926, 234.452, 52622.652 21/02/09,00:22:40,16,10,1, 11.9,1,1, -5.079, 10515.911, 234.482, 52622.669 21/02/09,00:22:40,17,10,1, 11.9,1,1, -5.079, 10515.905, 234.484, 52622.644 21/02/09,00:22:40,18,10,1, 11.9,1,1, -5.079, 10515.907, 234.488, 52622.655 21/02/09,00:22:40,19,10,1, 11.9,1,1, -5.079, 10515.900, 234.446, 52622.617 21/02/09,00:22:41,00,10,1, 11.9,1,1, -5.078, 10515.895, 234.446, 52622.617 21/02/09,00:22:41,01,10,1, 11.9,1,1, -5.078, 10515.887, 234.471, 52622.626 21/02/09,00:22:41,02,10,1, 11.9,1,1, -5.078, 10515.880, 234.467, 52622.599 21/02/09,00:22:41,03,10,1, 11.9,1,1, -5.078, 10515.884, 234.484, 52622.648 21/02/09,00:22:41,04,10,1, 11.9,1,1, -5.078, 10515.882, 234.478, 52622.655 21/02/09,00:22:41,05,10,1, 11.9,1,1, -5.078, 10515.882, 234.457, 52622.615 21/02/09,00:22:41,06,10,1, 11.9,1,1, -5.078, 10515.880, 234.483, 52622.631 21/02/09,00:22:41,07,10,1, 11.9,1,1, -5.078, 10515.878, 234.477, 52622.628 21/02/09,00:22:41,08,10,1, 11.9,1,1, -5.078, 10515.875, 234.501, 52622.611 21/02/09,00:22:41,09,10,1, 11.9,1,1, -5.078, 10515.881, 234.507, 52622.849 21/02/09,00:22:41,10,10,1, 11.9,1,1, -5.078, 10515.875, 234.467, 52622.512 21/02/09,00:22:41,11,10,1, 11.9,1,1, -5.078, 10515.835, 234.493, 52622.513 21/02/09,00:22:41,12,10,1, 11.9,1,1, -5.078, 10515.872, 234.478, 52622.535 21/02/09,00:22:41,13,10,1, 11.9,1,1, -5.078, 10515.835, 234.488, 52622.526 21/02/09,00:22:41,14,10,1, 11.9,1,1, -5.078, 10515.839, 234.499, 52622.564 21/02/09,00:22:41,15,10,1, 11.9,1,1, -5.078, 10515.854, 234.485, 52622.592 21/02/09,00:22:41,16,10,1, 11.9,1,1, -5.078, 10515.846, 234.473, 52622.595 21/02/09,00:22:41,17,10,1, 11.9,1,1, -5.078, 10515.846, 234.496, 52622.627 21/02/09,00:22:41,18,10,1, 11.9,1,1, -5.078, 10515.850, 234.496, 52622.619 21/02/09,00:22:41,19,10,1, 11.9,1,1, -5.078, 10515.823, 234.479, 52622.618 21/02/09,00:22:42,00,10,1, 11.8,1,1, -5.073, 10515.820, 234.479, 52622.618 21/02/09,00:22:42,01,10,1, 11.8,1,1, -5.073, 10515.837, 234.492, 52622.651 21/02/09,00:22:42,02,10,1, 11.8,1,1, -5.073, 10515.823, 234.511, 52622.675 21/02/09,00:22:42,03,10,1, 11.8,1,1, -5.073, 10515.812, 234.488, 52622.630 21/02/09,00:22:42,04,10,1, 11.8,1,1, -5.073, 10515.824, 234.502, 52622.636 21/02/09,00:22:42,05,10,1, 11.8,1,1, -5.073, 10515.825, 234.510, 52622.649 21/02/09,00:22:42,06,10,1, 11.8,1,1, -5.073, 10515.779, 234.497, 52622.631 21/02/09,00:22:42,07,10,1, 11.8,1,1, -5.073, 10515.800, 234.504, 52622.616 21/02/09,00:22:42,08,10,1, 11.8,1,1, -5.073, 10515.808, 234.499, 52622.623 21/02/09,00:22:42,09,10,1, 11.8,1,1, -5.073, 10515.784, 234.488, 52622.608 21/02/09,00:22:42,10,10,1, 11.8,1,1, -5.073, 10515.795, 234.497, 52622.633 21/02/09,00:22:42,11,10,1, 11.8,1,1, -5.073, 10515.781, 234.509, 52622.605 21/02/09,00:22:42,12,10,1, 11.8,1,1, -5.073, 10515.786, 234.493, 52622.630 21/02/09,00:22:42,13,10,1, 11.8,1,1, -5.073, 10515.785, 234.487, 52622.650 21/02/09,00:22:42,14,10,1, 11.8,1,1, -5.073, 10515.779, 234.480, 52622.658 21/02/09,00:22:42,15,10,1, 11.8,1,1, -5.073, 10515.775, 234.484, 52622.619 21/02/09,00:22:42,16,10,1, 11.8,1,1, -5.073, 10515.757, 234.507, 52622.656 21/02/09,00:22:42,17,10,1, 11.8,1,1, -5.073, 10515.755, 234.501, 52622.607 21/02/09,00:22:42,18,10,1, 11.8,1,1, -5.073, 10515.778, 234.486, 52622.661 21/02/09,00:22:42,19,10,1, 11.8,1,1, -5.073, 10515.751, 234.484, 52622.635 21/02/09,00:22:43,00,10,1, 11.9,1,1, -5.075, 10515.745, 234.484, 52622.635 21/02/09,00:22:43,01,10,1, 11.9,1,1, -5.075, 10515.757, 234.490, 52622.653 21/02/09,00:22:43,02,10,1, 11.9,1,1, -5.075, 10515.766, 234.530, 52622.629 21/02/09,00:22:43,03,10,1, 11.9,1,1, -5.075, 10515.768, 234.515, 52622.658 21/02/09,00:22:43,04,10,1, 11.9,1,1, -5.075, 10515.755, 234.498, 52622.614 21/02/09,00:22:43,05,10,1, 11.9,1,1, -5.075, 10515.733, 234.507, 52622.585 21/02/09,00:22:43,06,10,1, 11.9,1,1, -5.075, 10515.747, 234.507, 52622.611 21/02/09,00:22:43,07,10,1, 11.9,1,1, -5.075, 10515.753, 234.512, 52622.610 21/02/09,00:22:43,08,10,1, 11.9,1,1, -5.075, 10515.748, 234.491, 52622.596 21/02/09,00:22:43,09,10,1, 11.9,1,1, -5.075, 10515.740, 234.481, 52622.602 21/02/09,00:22:43,10,10,1, 11.9,1,1, -5.075, 10515.748, 234.496, 52622.619 21/02/09,00:22:43,11,10,1, 11.9,1,1, -5.075, 10515.739, 234.525, 52622.630 21/02/09,00:22:43,12,10,1, 11.9,1,1, -5.075, 10515.725, 234.501, 52622.658 21/02/09,00:22:43,13,10,1, 11.9,1,1, -5.075, 10515.712, 234.500, 52622.636 21/02/09,00:22:43,14,10,1, 11.9,1,1, -5.075, 10515.729, 234.512, 52622.608 21/02/09,00:22:43,15,10,1, 11.9,1,1, -5.075, 10515.696, 234.501, 52622.626 21/02/09,00:22:43,16,10,1, 11.9,1,1, -5.075, 10515.712, 234.497, 52622.626 21/02/09,00:22:43,17,10,1, 11.9,1,1, -5.075, 10515.695, 234.516, 52622.641 21/02/09,00:22:43,18,10,1, 11.9,1,1, -5.075, 10515.701, 234.508, 52622.683 21/02/09,00:22:43,19,10,1, 11.9,1,1, -5.075, 10515.702, 234.509, 52622.610 21/02/09,00:22:44,00,10,1, 11.8,1,1, -5.078, 10515.695, 234.509, 52622.610 21/02/09,00:22:44,01,10,1, 11.8,1,1, -5.078, 10515.710, 234.518, 52622.628 21/02/09,00:22:44,02,10,1, 11.8,1,1, -5.078, 10515.706, 234.484, 52622.634 21/02/09,00:22:44,03,10,1, 11.8,1,1, -5.078, 10515.687, 234.497, 52622.651 21/02/09,00:22:44,04,10,1, 11.8,1,1, -5.078, 10515.698, 234.512, 52622.620 21/02/09,00:22:44,05,10,1, 11.8,1,1, -5.078, 10515.689, 234.511, 52622.628 21/02/09,00:22:44,06,10,1, 11.8,1,1, -5.078, 10515.689, 234.517, 52622.664 21/02/09,00:22:44,07,10,1, 11.8,1,1, -5.078, 10515.695, 234.468, 52622.601 21/02/09,00:22:44,08,10,1, 11.8,1,1, -5.078, 10515.695, 234.528, 52622.641 21/02/09,00:22:44,09,10,1, 11.8,1,1, -5.078, 10515.689, 234.512, 52622.689 21/02/09,00:22:44,10,10,1, 11.8,1,1, -5.078, 10515.654, 234.501, 52622.699 21/02/09,00:22:44,11,10,1, 11.8,1,1, -5.078, 10515.703, 234.509, 52622.616 21/02/09,00:22:44,12,10,1, 11.8,1,1, -5.078, 10515.693, 234.508, 52622.602 21/02/09,00:22:44,13,10,1, 11.8,1,1, -5.078, 10515.700, 234.520, 52622.640 21/02/09,00:22:44,14,10,1, 11.8,1,1, -5.078, 10515.685, 234.510, 52622.634 21/02/09,00:22:44,15,10,1, 11.8,1,1, -5.078, 10515.673, 234.508, 52622.581 21/02/09,00:22:44,16,10,1, 11.8,1,1, -5.078, 10515.653, 234.512, 52622.585 21/02/09,00:22:44,17,10,1, 11.8,1,1, -5.078, 10515.716, 234.498, 52622.547 21/02/09,00:22:44,18,10,1, 11.8,1,1, -5.078, 10515.621, 234.505, 52622.604 21/02/09,00:22:44,19,10,1, 11.8,1,1, -5.078, 10515.668, 234.492, 52622.620 21/02/09,00:22:45,00,10,1, 11.9,1,1, -5.076, 10515.661, 234.492, 52622.620 21/02/09,00:22:45,01,10,1, 11.9,1,1, -5.076, 10515.674, 234.473, 52622.613 21/02/09,00:22:45,02,10,1, 11.9,1,1, -5.076, 10515.672, 234.507, 52622.613 21/02/09,00:22:45,03,10,1, 11.9,1,1, -5.076, 10515.662, 234.483, 52622.609 21/02/09,00:22:45,04,10,1, 11.9,1,1, -5.076, 10515.658, 234.494, 52622.621 21/02/09,00:22:45,05,10,1, 11.9,1,1, -5.076, 10515.660, 234.501, 52622.570 21/02/09,00:22:45,06,10,1, 11.9,1,1, -5.076, 10515.668, 234.476, 52622.582 21/02/09,00:22:45,07,10,1, 11.9,1,1, -5.076, 10515.656, 234.518, 52622.632 21/02/09,00:22:45,08,10,1, 11.9,1,1, -5.076, 10515.651, 234.489, 52622.627 21/02/09,00:22:45,09,10,1, 11.9,1,1, -5.076, 10515.652, 234.488, 52622.596 21/02/09,00:22:45,10,10,1, 11.9,1,1, -5.076, 10515.657, 234.485, 52622.626 21/02/09,00:22:45,11,10,1, 11.9,1,1, -5.076, 10515.660, 234.507, 52622.641 21/02/09,00:22:45,12,10,1, 11.9,1,1, -5.076, 10515.643, 234.489, 52622.584 21/02/09,00:22:45,13,10,1, 11.9,1,1, -5.076, 10515.640, 234.523, 52622.614 21/02/09,00:22:45,14,10,1, 11.9,1,1, -5.076, 10515.658, 234.472, 52622.612 21/02/09,00:22:45,15,10,1, 11.9,1,1, -5.076, 10515.633, 234.501, 52622.612 21/02/09,00:22:45,16,10,1, 11.9,1,1, -5.076, 10515.635, 234.496, 52622.594 21/02/09,00:22:45,17,10,1, 11.9,1,1, -5.076, 10515.594, 234.497, 52622.724 21/02/09,00:22:45,18,10,1, 11.9,1,1, -5.076, 10515.633, 234.508, 52622.741 21/02/09,00:22:45,19,10,1, 11.9,1,1, -5.076, 10515.638, 234.488, 52622.549 21/02/09,00:22:46,00,09,1, 11.9,1,1, -5.075, 10515.636, 234.488, 52622.549 21/02/09,00:22:46,01,09,1, 11.9,1,1, -5.075, 10515.624, 234.505, 52622.635 21/02/09,00:22:46,02,09,1, 11.9,1,1, -5.075, 10515.601, 234.499, 52622.617 21/02/09,00:22:46,03,09,1, 11.9,1,1, -5.075, 10515.624, 234.498, 52622.554 21/02/09,00:22:46,04,09,1, 11.9,1,1, -5.075, 10515.618, 234.481, 52622.565 21/02/09,00:22:46,05,09,1, 11.9,1,1, -5.075, 10515.632, 234.506, 52622.586 21/02/09,00:22:46,06,09,1, 11.9,1,1, -5.075, 10515.636, 234.472, 52622.582 21/02/09,00:22:46,07,09,1, 11.9,1,1, -5.075, 10515.631, 234.501, 52622.597 21/02/09,00:22:46,08,09,1, 11.9,1,1, -5.075, 10515.627, 234.493, 52622.589 21/02/09,00:22:46,09,09,1, 11.9,1,1, -5.075, 10515.610, 234.478, 52622.584 21/02/09,00:22:46,10,09,1, 11.9,1,1, -5.075, 10515.617, 234.506, 52622.593 21/02/09,00:22:46,11,09,1, 11.9,1,1, -5.075, 10515.625, 234.469, 52622.595 21/02/09,00:22:46,12,09,1, 11.9,1,1, -5.075, 10515.604, 234.500, 52622.595 21/02/09,00:22:46,13,09,1, 11.9,1,1, -5.075, 10515.618, 234.510, 52622.569 21/02/09,00:22:46,14,09,1, 11.9,1,1, -5.075, 10515.608, 234.483, 52622.454 21/02/09,00:22:46,15,09,1, 11.9,1,1, -5.075, 10515.611, 234.500, 52622.621 21/02/09,00:22:46,16,09,1, 11.9,1,1, -5.075, 10515.629, 234.500, 52622.583 21/02/09,00:22:46,17,09,1, 11.9,1,1, -5.075, 10515.594, 234.496, 52622.594 21/02/09,00:22:46,18,09,1, 11.9,1,1, -5.075, 10515.619, 234.493, 52622.597 21/02/09,00:22:46,19,09,1, 11.9,1,1, -5.075, 10515.623, 234.493, 52622.622 21/02/09,00:22:47,00,09,1, 11.9,1,1, -5.074, 10515.620, 234.493, 52622.622 21/02/09,00:22:47,01,09,1, 11.9,1,1, -5.074, 10515.606, 234.499, 52622.606 21/02/09,00:22:47,02,09,1, 11.9,1,1, -5.074, 10515.600, 234.507, 52622.586 21/02/09,00:22:47,03,09,1, 11.9,1,1, -5.074, 10515.591, 234.476, 52622.592 21/02/09,00:22:47,04,09,1, 11.9,1,1, -5.074, 10515.594, 234.505, 52622.554 21/02/09,00:22:47,05,09,1, 11.9,1,1, -5.074, 10515.610, 234.468, 52622.574 21/02/09,00:22:47,06,09,1, 11.9,1,1, -5.074, 10515.606, 234.474, 52622.523 21/02/09,00:22:47,07,09,1, 11.9,1,1, -5.074, 10515.597, 234.480, 52622.588 21/02/09,00:22:47,08,09,1, 11.9,1,1, -5.074, 10515.621, 234.482, 52622.584 21/02/09,00:22:47,09,09,1, 11.9,1,1, -5.074, 10515.594, 234.498, 52622.603 21/02/09,00:22:47,10,09,1, 11.9,1,1, -5.074, 10515.598, 234.505, 52622.570 21/02/09,00:22:47,11,09,1, 11.9,1,1, -5.074, 10515.600, 234.491, 52622.586 21/02/09,00:22:47,12,09,1, 11.9,1,1, -5.074, 10515.577, 234.498, 52622.578 21/02/09,00:22:47,13,09,1, 11.9,1,1, -5.074, 10515.615, 234.497, 52622.468 21/02/09,00:22:47,14,09,1, 11.9,1,1, -5.074, 10515.560, 234.501, 52622.607 21/02/09,00:22:47,15,09,1, 11.9,1,1, -5.074, 10515.571, 234.481, 52622.576 21/02/09,00:22:47,16,09,1, 11.9,1,1, -5.074, 10515.597, 234.477, 52622.606 21/02/09,00:22:47,17,09,1, 11.9,1,1, -5.074, 10515.591, 234.505, 52622.580 21/02/09,00:22:47,18,09,1, 11.9,1,1, -5.074, 10515.603, 234.473, 52622.564 21/02/09,00:22:47,19,09,1, 11.9,1,1, -5.074, 10515.599, 234.480, 52622.588 21/02/09,00:22:48,00,09,1, 11.9,1,1, -5.078, 10515.594, 234.480, 52622.588 21/02/09,00:22:48,01,09,1, 11.9,1,1, -5.078, 10515.593, 234.472, 52622.576 21/02/09,00:22:48,02,09,1, 11.9,1,1, -5.078, 10515.592, 234.476, 52622.595 21/02/09,00:22:48,03,09,1, 11.9,1,1, -5.078, 10515.580, 234.459, 52622.555 21/02/09,00:22:48,04,09,1, 11.9,1,1, -5.078, 10515.583, 234.471, 52622.549 21/02/09,00:22:48,05,09,1, 11.9,1,1, -5.078, 10515.603, 234.470, 52622.549 21/02/09,00:22:48,06,09,1, 11.9,1,1, -5.078, 10515.590, 234.469, 52622.597 21/02/09,00:22:48,07,09,1, 11.9,1,1, -5.078, 10515.571, 234.479, 52622.565 21/02/09,00:22:48,08,09,1, 11.9,1,1, -5.078, 10515.586, 234.483, 52622.591 21/02/09,00:22:48,09,09,1, 11.9,1,1, -5.078, 10515.549, 234.485, 52622.597 21/02/09,00:22:48,10,09,1, 11.9,1,1, -5.078, 10515.590, 234.480, 52622.562 21/02/09,00:22:48,11,09,1, 11.9,1,1, -5.078, 10515.575, 234.501, 52622.584 21/02/09,00:22:48,12,09,1, 11.9,1,1, -5.078, 10515.594, 234.486, 52622.576 21/02/09,00:22:48,13,09,1, 11.9,1,1, -5.078, 10515.570, 234.459, 52622.563 21/02/09,00:22:48,14,09,1, 11.9,1,1, -5.078, 10515.574, 234.469, 52622.599 21/02/09,00:22:48,15,09,1, 11.9,1,1, -5.078, 10515.571, 234.481, 52622.581 21/02/09,00:22:48,16,09,1, 11.9,1,1, -5.078, 10515.561, 234.486, 52622.560 21/02/09,00:22:48,17,09,1, 11.9,1,1, -5.078, 10515.564, 234.486, 52622.576 21/02/09,00:22:48,18,09,1, 11.9,1,1, -5.078, 10515.571, 234.501, 52622.587 21/02/09,00:22:48,19,09,1, 11.9,1,1, -5.078, 10515.578, 234.507, 52622.616 21/02/09,00:22:49,00,09,1, 11.8,1,1, -5.075, 10515.578, 234.507, 52622.616 21/02/09,00:22:49,01,09,1, 11.8,1,1, -5.075, 10515.578, 234.492, 52622.606 21/02/09,00:22:49,02,09,1, 11.8,1,1, -5.075, 10515.557, 234.487, 52622.574 21/02/09,00:22:49,03,09,1, 11.8,1,1, -5.075, 10515.566, 234.493, 52622.567 21/02/09,00:22:49,04,09,1, 11.8,1,1, -5.075, 10515.558, 234.476, 52622.582 21/02/09,00:22:49,05,09,1, 11.8,1,1, -5.075, 10515.550, 234.479, 52622.574 21/02/09,00:22:49,06,09,1, 11.8,1,1, -5.075, 10515.549, 234.490, 52622.523 21/02/09,00:22:49,07,09,1, 11.8,1,1, -5.075, 10515.517, 234.485, 52622.561 21/02/09,00:22:49,08,09,1, 11.8,1,1, -5.075, 10515.539, 234.497, 52622.570 21/02/09,00:22:49,09,09,1, 11.8,1,1, -5.075, 10515.524, 234.484, 52622.586 21/02/09,00:22:49,10,09,1, 11.8,1,1, -5.075, 10515.527, 234.488, 52622.562 21/02/09,00:22:49,11,09,1, 11.8,1,1, -5.075, 10515.535, 234.494, 52622.557 21/02/09,00:22:49,12,09,1, 11.8,1,1, -5.075, 10515.560, 234.485, 52622.559 21/02/09,00:22:49,13,09,1, 11.8,1,1, -5.075, 10515.523, 234.487, 52622.569 21/02/09,00:22:49,14,09,1, 11.8,1,1, -5.075, 10515.534, 234.502, 52622.543 21/02/09,00:22:49,15,09,1, 11.8,1,1, -5.075, 10515.545, 234.510, 52622.577 21/02/09,00:22:49,16,09,1, 11.8,1,1, -5.075, 10515.529, 234.491, 52622.577 21/02/09,00:22:49,17,09,1, 11.8,1,1, -5.075, 10515.533, 234.512, 52622.570 21/02/09,00:22:49,18,09,1, 11.8,1,1, -5.075, 10515.534, 234.483, 52622.556 21/02/09,00:22:49,19,09,1, 11.8,1,1, -5.075, 10515.546, 234.487, 52622.576 21/02/09,00:22:50,00,09,1, 11.8,1,1, -5.077, 10515.544, 234.487, 52622.576 21/02/09,00:22:50,01,09,1, 11.8,1,1, -5.077, 10515.538, 234.499, 52622.583 21/02/09,00:22:50,02,09,1, 11.8,1,1, -5.077, 10515.512, 234.509, 52622.607 21/02/09,00:22:50,03,09,1, 11.8,1,1, -5.077, 10515.518, 234.489, 52622.551 21/02/09,00:22:50,04,09,1, 11.8,1,1, -5.077, 10515.560, 234.522, 52622.679 21/02/09,00:22:50,05,09,1, 11.8,1,1, -5.077, 10515.521, 234.528, 52622.686 21/02/09,00:22:50,06,09,1, 11.8,1,1, -5.077, 10515.542, 234.506, 52622.689 21/02/09,00:22:50,07,09,1, 11.8,1,1, -5.077, 10515.525, 234.527, 52622.673 21/02/09,00:22:50,08,09,1, 11.8,1,1, -5.077, 10515.550, 234.503, 52622.566 21/02/09,00:22:50,09,09,1, 11.8,1,1, -5.077, 10515.505, 234.526, 52622.761 21/02/09,00:22:50,10,09,1, 11.8,1,1, -5.077, 10515.533, 234.539, 52622.701 21/02/09,00:22:50,11,09,1, 11.8,1,1, -5.077, 10515.513, 234.498, 52622.706 21/02/09,00:22:50,12,09,1, 11.8,1,1, -5.077, 10515.522, 234.510, 52622.709 21/02/09,00:22:50,13,09,1, 11.8,1,1, -5.077, 10515.504, 234.512, 52622.784 21/02/09,00:22:50,14,09,1, 11.8,1,1, -5.077, 10515.566, 234.474, 52622.617 21/02/09,00:22:50,15,09,1, 11.8,1,1, -5.077, 10515.535, 234.504, 52622.626 21/02/09,00:22:50,16,09,1, 11.8,1,1, -5.077, 10515.515, 234.508, 52622.661 21/02/09,00:22:50,17,09,1, 11.8,1,1, -5.077, 10515.529, 234.500, 52622.683 21/02/09,00:22:50,18,09,1, 11.8,1,1, -5.077, 10515.499, 234.491, 52622.702 21/02/09,00:22:50,19,09,1, 11.8,1,1, -5.077, 10515.508, 234.497, 52622.663 21/02/09,00:22:51,00,08,1, 11.9,1,1, -5.074, 10515.503, 234.497, 52622.663 21/02/09,00:22:51,01,08,1, 11.9,1,1, -5.074, 10515.494, 234.509, 52622.685 21/02/09,00:22:51,02,08,1, 11.9,1,1, -5.074, 10515.487, 234.512, 52622.664 21/02/09,00:22:51,03,08,1, 11.9,1,1, -5.074, 10515.505, 234.486, 52622.667 21/02/09,00:22:51,04,08,1, 11.9,1,1, -5.074, 10515.479, 234.491, 52622.665 21/02/09,00:22:51,05,08,1, 11.9,1,1, -5.074, 10515.489, 234.502, 52622.710 21/02/09,00:22:51,06,08,1, 11.9,1,1, -5.074, 10515.472, 234.495, 52622.651 21/02/09,00:22:51,07,08,1, 11.9,1,1, -5.074, 10515.483, 234.517, 52622.700 21/02/09,00:22:51,08,08,1, 11.9,1,1, -5.074, 10515.496, 234.508, 52622.649 21/02/09,00:22:51,09,08,1, 11.9,1,1, -5.074, 10515.487, 234.528, 52622.659 21/02/09,00:22:51,10,08,1, 11.9,1,1, -5.074, 10515.495, 234.494, 52622.667 21/02/09,00:22:51,11,08,1, 11.9,1,1, -5.074, 10515.473, 234.502, 52622.673 21/02/09,00:22:51,12,08,1, 11.9,1,1, -5.074, 10515.478, 234.507, 52622.673 21/02/09,00:22:51,13,08,1, 11.9,1,1, -5.074, 10515.483, 234.508, 52622.697 21/02/09,00:22:51,14,08,1, 11.9,1,1, -5.074, 10515.482, 234.517, 52622.684 21/02/09,00:22:51,15,08,1, 11.9,1,1, -5.074, 10515.458, 234.503, 52622.838 21/02/09,00:22:51,16,08,1, 11.9,1,1, -5.074, 10515.475, 234.510, 52622.764 21/02/09,00:22:51,17,08,1, 11.9,1,1, -5.074, 10515.458, 234.498, 52622.730 21/02/09,00:22:51,18,08,1, 11.9,1,1, -5.074, 10515.469, 234.498, 52622.709 21/02/09,00:22:51,19,08,1, 11.9,1,1, -5.074, 10515.464, 234.505, 52622.670 21/02/09,00:22:52,00,10,1, 11.9,1,1, -5.076, 10515.461, 234.505, 52622.670 21/02/09,00:22:52,01,10,1, 11.9,1,1, -5.076, 10515.466, 234.528, 52622.690 21/02/09,00:22:52,02,10,1, 11.9,1,1, -5.076, 10515.485, 234.493, 52622.679 21/02/09,00:22:52,03,10,1, 11.9,1,1, -5.076, 10515.455, 234.502, 52622.682 21/02/09,00:22:52,04,10,1, 11.9,1,1, -5.076, 10515.483, 234.508, 52622.683 21/02/09,00:22:52,05,10,1, 11.9,1,1, -5.076, 10515.467, 234.509, 52622.668 21/02/09,00:22:52,06,10,1, 11.9,1,1, -5.076, 10515.447, 234.510, 52622.643 21/02/09,00:22:52,07,10,1, 11.9,1,1, -5.076, 10515.442, 234.495, 52622.672 21/02/09,00:22:52,08,10,1, 11.9,1,1, -5.076, 10515.458, 234.494, 52622.679 21/02/09,00:22:52,09,10,1, 11.9,1,1, -5.076, 10515.465, 234.506, 52622.702 21/02/09,00:22:52,10,10,1, 11.9,1,1, -5.076, 10515.455, 234.502, 52622.691 21/02/09,00:22:52,11,10,1, 11.9,1,1, -5.076, 10515.460, 234.504, 52622.695 21/02/09,00:22:52,12,10,1, 11.9,1,1, -5.076, 10515.439, 234.525, 52622.698 21/02/09,00:22:52,13,10,1, 11.9,1,1, -5.076, 10515.454, 234.500, 52622.676 21/02/09,00:22:52,14,10,1, 11.9,1,1, -5.076, 10515.443, 234.521, 52622.684 21/02/09,00:22:52,15,10,1, 11.9,1,1, -5.076, 10515.440, 234.528, 52622.673 21/02/09,00:22:52,16,10,1, 11.9,1,1, -5.076, 10515.449, 234.506, 52622.666 21/02/09,00:22:52,17,10,1, 11.9,1,1, -5.076, 10515.461, 234.513, 52622.677 21/02/09,00:22:52,18,10,1, 11.9,1,1, -5.076, 10515.431, 234.483, 52622.671 21/02/09,00:22:52,19,10,1, 11.9,1,1, -5.076, 10515.415, 234.511, 52622.664 21/02/09,00:22:53,00,10,1, 11.9,1,1, -5.079, 10515.411, 234.511, 52622.664 21/02/09,00:22:53,01,10,1, 11.9,1,1, -5.079, 10515.431, 234.521, 52622.660 21/02/09,00:22:53,02,10,1, 11.9,1,1, -5.079, 10515.443, 234.500, 52622.665 21/02/09,00:22:53,03,10,1, 11.9,1,1, -5.079, 10515.440, 234.503, 52622.644 21/02/09,00:22:53,04,10,1, 11.9,1,1, -5.079, 10515.457, 234.500, 52622.654 21/02/09,00:22:53,05,10,1, 11.9,1,1, -5.079, 10515.438, 234.515, 52622.654 21/02/09,00:22:53,06,10,1, 11.9,1,1, -5.079, 10515.430, 234.510, 52622.662 21/02/09,00:22:53,07,10,1, 11.9,1,1, -5.079, 10515.429, 234.520, 52622.684 21/02/09,00:22:53,08,10,1, 11.9,1,1, -5.079, 10515.422, 234.521, 52622.672 21/02/09,00:22:53,09,10,1, 11.9,1,1, -5.079, 10515.436, 234.526, 52622.670 21/02/09,00:22:53,10,10,1, 11.9,1,1, -5.079, 10515.423, 234.512, 52622.667 21/02/09,00:22:53,11,10,1, 11.9,1,1, -5.079, 10515.404, 234.539, 52622.661 21/02/09,00:22:53,12,10,1, 11.9,1,1, -5.079, 10515.396, 234.508, 52622.711 21/02/09,00:22:53,13,10,1, 11.9,1,1, -5.079, 10515.428, 234.527, 52622.695 21/02/09,00:22:53,14,10,1, 11.9,1,1, -5.079, 10515.411, 234.523, 52622.673 21/02/09,00:22:53,15,10,1, 11.9,1,1, -5.079, 10515.385, 234.521, 52622.634 21/02/09,00:22:53,16,10,1, 11.9,1,1, -5.079, 10515.410, 234.518, 52622.676 21/02/09,00:22:53,17,10,1, 11.9,1,1, -5.079, 10515.385, 234.530, 52622.677 21/02/09,00:22:53,18,10,1, 11.9,1,1, -5.079, 10515.397, 234.539, 52622.660 21/02/09,00:22:53,19,10,1, 11.9,1,1, -5.079, 10515.418, 234.526, 52622.651 21/02/09,00:22:54,00,10,1, 11.9,1,1, -5.078, 10515.411, 234.526, 52622.651 21/02/09,00:22:54,01,10,1, 11.9,1,1, -5.078, 10515.380, 234.539, 52622.636 21/02/09,00:22:54,02,10,1, 11.9,1,1, -5.078, 10515.411, 234.533, 52622.710 21/02/09,00:22:54,03,10,1, 11.9,1,1, -5.078, 10515.421, 234.537, 52622.654 21/02/09,00:22:54,04,10,1, 11.9,1,1, -5.078, 10515.397, 234.525, 52622.684 21/02/09,00:22:54,05,10,1, 11.9,1,1, -5.078, 10515.401, 234.542, 52622.654 21/02/09,00:22:54,06,10,1, 11.9,1,1, -5.078, 10515.395, 234.539, 52622.668 21/02/09,00:22:54,07,10,1, 11.9,1,1, -5.078, 10515.390, 234.535, 52622.668 21/02/09,00:22:54,08,10,1, 11.9,1,1, -5.078, 10515.400, 234.517, 52622.644 21/02/09,00:22:54,09,10,1, 11.9,1,1, -5.078, 10515.370, 234.516, 52622.651 21/02/09,00:22:54,10,10,1, 11.9,1,1, -5.078, 10515.385, 234.551, 52622.670 21/02/09,00:22:54,11,10,1, 11.9,1,1, -5.078, 10515.368, 234.526, 52622.645 21/02/09,00:22:54,12,10,1, 11.9,1,1, -5.078, 10515.379, 234.535, 52622.673 21/02/09,00:22:54,13,10,1, 11.9,1,1, -5.078, 10515.385, 234.514, 52622.373 21/02/09,00:22:54,14,10,1, 11.9,1,1, -5.078, 10515.350, 234.522, 52622.687 21/02/09,00:22:54,15,10,1, 11.9,1,1, -5.078, 10515.355, 234.521, 52622.706 21/02/09,00:22:54,16,10,1, 11.9,1,1, -5.078, 10515.357, 234.522, 52622.651 21/02/09,00:22:54,17,10,1, 11.9,1,1, -5.078, 10515.357, 234.547, 52622.652 21/02/09,00:22:54,18,10,1, 11.9,1,1, -5.078, 10515.381, 234.532, 52622.669 21/02/09,00:22:54,19,10,1, 11.9,1,1, -5.078, 10515.335, 234.559, 52622.752 21/02/09,00:22:55,00,10,1, 11.9,1,1, -5.073, 10515.327, 234.559, 52622.752 21/02/09,00:22:55,01,10,1, 11.9,1,1, -5.073, 10515.401, 234.553, 52622.662 21/02/09,00:22:55,02,10,1, 11.9,1,1, -5.073, 10515.365, 234.524, 52622.653 21/02/09,00:22:55,03,10,1, 11.9,1,1, -5.073, 10515.367, 234.530, 52622.657 21/02/09,00:22:55,04,10,1, 11.9,1,1, -5.073, 10515.330, 234.517, 52622.498 21/02/09,00:22:55,05,10,1, 11.9,1,1, -5.073, 10515.352, 234.524, 52622.548 21/02/09,00:22:55,06,10,1, 11.9,1,1, -5.073, 10515.349, 234.492, 52622.511 21/02/09,00:22:55,07,10,1, 11.9,1,1, -5.073, 10515.370, 234.518, 52622.485 21/02/09,00:22:55,08,10,1, 11.9,1,1, -5.073, 10515.333, 234.516, 52622.558 21/02/09,00:22:55,09,10,1, 11.9,1,1, -5.073, 10515.347, 234.503, 52622.498 21/02/09,00:22:55,10,10,1, 11.9,1,1, -5.073, 10515.343, 234.506, 52622.541 21/02/09,00:22:55,11,10,1, 11.9,1,1, -5.073, 10515.333, 234.494, 52622.488 21/02/09,00:22:55,12,10,1, 11.9,1,1, -5.073, 10515.357, 234.512, 52622.534 21/02/09,00:22:55,13,10,1, 11.9,1,1, -5.073, 10515.324, 234.509, 52622.388 21/02/09,00:22:55,14,10,1, 11.9,1,1, -5.073, 10515.323, 234.504, 52622.624 21/02/09,00:22:55,15,10,1, 11.9,1,1, -5.073, 10515.344, 234.537, 52622.547 21/02/09,00:22:55,16,10,1, 11.9,1,1, -5.073, 10515.332, 234.521, 52622.555 21/02/09,00:22:55,17,10,1, 11.9,1,1, -5.073, 10515.331, 234.503, 52622.551 21/02/09,00:22:55,18,10,1, 11.9,1,1, -5.073, 10515.315, 234.497, 52622.511 21/02/09,00:22:55,19,10,1, 11.9,1,1, -5.073, 10515.323, 234.514, 52622.508 21/02/09,00:22:56,00,10,1, 11.9,1,1, -5.077, 10515.319, 234.514, 52622.508 21/02/09,00:22:56,01,10,1, 11.9,1,1, -5.077, 10515.313, 234.504, 52622.485 21/02/09,00:22:56,02,10,1, 11.9,1,1, -5.077, 10515.317, 234.514, 52622.523 21/02/09,00:22:56,03,10,1, 11.9,1,1, -5.077, 10515.307, 234.512, 52622.513 21/02/09,00:22:56,04,10,1, 11.9,1,1, -5.077, 10515.302, 234.510, 52622.532 21/02/09,00:22:56,05,10,1, 11.9,1,1, -5.077, 10515.299, 234.495, 52622.510 21/02/09,00:22:56,06,10,1, 11.9,1,1, -5.077, 10515.298, 234.523, 52622.519 21/02/09,00:22:56,07,10,1, 11.9,1,1, -5.077, 10515.306, 234.516, 52622.548 21/02/09,00:22:56,08,10,1, 11.9,1,1, -5.077, 10515.299, 234.528, 52622.555 21/02/09,00:22:56,09,10,1, 11.9,1,1, -5.077, 10515.294, 234.515, 52622.548 21/02/09,00:22:56,10,10,1, 11.9,1,1, -5.077, 10515.327, 234.527, 52622.523 21/02/09,00:22:56,11,10,1, 11.9,1,1, -5.077, 10515.306, 234.511, 52622.518 21/02/09,00:22:56,12,10,1, 11.9,1,1, -5.077, 10515.294, 234.504, 52622.545 21/02/09,00:22:56,13,10,1, 11.9,1,1, -5.077, 10515.296, 234.544, 52622.545 21/02/09,00:22:56,14,10,1, 11.9,1,1, -5.077, 10515.280, 234.533, 52622.534 21/02/09,00:22:56,15,10,1, 11.9,1,1, -5.077, 10515.298, 234.535, 52622.499 21/02/09,00:22:56,16,10,1, 11.9,1,1, -5.077, 10515.288, 234.526, 52622.547 21/02/09,00:22:56,17,10,1, 11.9,1,1, -5.077, 10515.280, 234.527, 52622.529 21/02/09,00:22:56,18,10,1, 11.9,1,1, -5.077, 10515.286, 234.520, 52622.538 21/02/09,00:22:56,19,10,1, 11.9,1,1, -5.077, 10515.291, 234.548, 52622.499 21/02/09,00:22:57,00,08,1, 11.9,1,1, -5.077, 10515.286, 234.548, 52622.499 21/02/09,00:22:57,01,08,1, 11.9,1,1, -5.077, 10515.275, 234.523, 52622.535 21/02/09,00:22:57,02,08,1, 11.9,1,1, -5.077, 10515.293, 234.514, 52622.527 21/02/09,00:22:57,03,08,1, 11.9,1,1, -5.077, 10515.277, 234.532, 52622.529 21/02/09,00:22:57,04,08,1, 11.9,1,1, -5.077, 10515.265, 234.531, 52622.536 21/02/09,00:22:57,05,08,1, 11.9,1,1, -5.077, 10515.287, 234.506, 52622.546 21/02/09,00:22:57,06,08,1, 11.9,1,1, -5.077, 10515.291, 234.527, 52622.527 21/02/09,00:22:57,07,08,1, 11.9,1,1, -5.077, 10515.276, 234.509, 52622.535 21/02/09,00:22:57,08,08,1, 11.9,1,1, -5.077, 10515.289, 234.518, 52622.506 21/02/09,00:22:57,09,08,1, 11.9,1,1, -5.077, 10515.265, 234.516, 52622.487 21/02/09,00:22:57,10,08,1, 11.9,1,1, -5.077, 10515.273, 234.498, 52622.496 21/02/09,00:22:57,11,08,1, 11.9,1,1, -5.077, 10515.275, 234.517, 52622.516 21/02/09,00:22:57,12,08,1, 11.9,1,1, -5.077, 10515.281, 234.503, 52622.488 21/02/09,00:22:57,13,08,1, 11.9,1,1, -5.077, 10515.265, 234.517, 52622.477 21/02/09,00:22:57,14,08,1, 11.9,1,1, -5.077, 10515.272, 234.499, 52622.485 21/02/09,00:22:57,15,08,1, 11.9,1,1, -5.077, 10515.240, 234.517, 52622.545 21/02/09,00:22:57,16,08,1, 11.9,1,1, -5.077, 10515.247, 234.518, 52622.464 21/02/09,00:22:57,17,08,1, 11.9,1,1, -5.077, 10515.292, 234.521, 52622.345 21/02/09,00:22:57,18,08,1, 11.9,1,1, -5.077, 10515.219, 234.554, 52622.550 21/02/09,00:22:57,19,08,1, 11.9,1,1, -5.077, 10515.224, 234.534, 52622.549 21/02/09,00:22:58,00,09,1, 11.9,1,1, -5.076, 10515.219, 234.534, 52622.549 21/02/09,00:22:58,01,09,1, 11.9,1,1, -5.076, 10515.252, 234.526, 52622.530 21/02/09,00:22:58,02,09,1, 11.9,1,1, -5.076, 10515.237, 234.522, 52622.495 21/02/09,00:22:58,03,09,1, 11.9,1,1, -5.076, 10515.266, 234.513, 52622.478 21/02/09,00:22:58,04,09,1, 11.9,1,1, -5.076, 10515.268, 234.503, 52622.357 21/02/09,00:22:58,05,09,1, 11.9,1,1, -5.076, 10515.257, 234.532, 52622.577 21/02/09,00:22:58,06,09,1, 11.9,1,1, -5.076, 10515.274, 234.541, 52622.532 21/02/09,00:22:58,07,09,1, 11.9,1,1, -5.076, 10515.260, 234.548, 52622.530 21/02/09,00:22:58,08,09,1, 11.9,1,1, -5.076, 10515.247, 234.517, 52622.538 21/02/09,00:22:58,09,09,1, 11.9,1,1, -5.076, 10515.262, 234.527, 52622.533 21/02/09,00:22:58,10,09,1, 11.9,1,1, -5.076, 10515.275, 234.537, 52622.478 21/02/09,00:22:58,11,09,1, 11.9,1,1, -5.076, 10515.271, 234.545, 52622.508 21/02/09,00:22:58,12,09,1, 11.9,1,1, -5.076, 10515.273, 234.529, 52622.492 21/02/09,00:22:58,13,09,1, 11.9,1,1, -5.076, 10515.236, 234.524, 52622.511 21/02/09,00:22:58,14,09,1, 11.9,1,1, -5.076, 10515.259, 234.558, 52622.523 21/02/09,00:22:58,15,09,1, 11.9,1,1, -5.076, 10515.267, 234.508, 52622.488 21/02/09,00:22:58,16,09,1, 11.9,1,1, -5.076, 10515.268, 234.534, 52622.515 21/02/09,00:22:58,17,09,1, 11.9,1,1, -5.076, 10515.277, 234.510, 52622.512 21/02/09,00:22:58,18,09,1, 11.9,1,1, -5.076, 10515.243, 234.534, 52622.483 21/02/09,00:22:58,19,09,1, 11.9,1,1, -5.076, 10515.301, 234.543, 52622.572 21/02/09,00:22:59,00,09,1, 11.9,1,1, -5.077, 10515.294, 234.543, 52622.572 21/02/09,00:22:59,01,09,1, 11.9,1,1, -5.077, 10515.235, 234.529, 52622.484 21/02/09,00:22:59,02,09,1, 11.9,1,1, -5.077, 10515.267, 234.534, 52622.491 21/02/09,00:22:59,03,09,1, 11.9,1,1, -5.077, 10515.264, 234.524, 52622.451 21/02/09,00:22:59,04,09,1, 11.9,1,1, -5.077, 10515.247, 234.524, 52622.447 21/02/09,00:22:59,05,09,1, 11.9,1,1, -5.077, 10515.265, 234.524, 52622.452 21/02/09,00:22:59,06,09,1, 11.9,1,1, -5.077, 10515.275, 234.527, 52622.511 21/02/09,00:22:59,07,09,1, 11.9,1,1, -5.077, 10515.256, 234.535, 52622.506 21/02/09,00:22:59,08,09,1, 11.9,1,1, -5.077, 10515.262, 234.537, 52622.439 21/02/09,00:22:59,09,09,1, 11.9,1,1, -5.077, 10515.257, 234.536, 52622.485 21/02/09,00:22:59,10,09,1, 11.9,1,1, -5.077, 10515.274, 234.519, 52622.505 21/02/09,00:22:59,11,09,1, 11.9,1,1, -5.077, 10515.263, 234.535, 52622.449 21/02/09,00:22:59,12,09,1, 11.9,1,1, -5.077, 10515.275, 234.542, 52622.495 21/02/09,00:22:59,13,09,1, 11.9,1,1, -5.077, 10515.266, 234.521, 52622.511 21/02/09,00:22:59,14,09,1, 11.9,1,1, -5.077, 10515.276, 234.524, 52622.453 21/02/09,00:22:59,15,09,1, 11.9,1,1, -5.077, 10515.272, 234.490, 52622.458 21/02/09,00:22:59,16,09,1, 11.9,1,1, -5.077, 10515.250, 234.543, 52622.436 21/02/09,00:22:59,17,09,1, 11.9,1,1, -5.077, 10515.257, 234.530, 52622.468 21/02/09,00:22:59,18,09,1, 11.9,1,1, -5.077, 10515.262, 234.508, 52622.458 21/02/09,00:22:59,19,09,1, 11.9,1,1, -5.077, 10515.264, 234.511, 52622.450 21/02/09,00:23:00,00,09,1, 11.7,1,1, -5.077, 10515.261, 234.511, 52622.450 21/02/09,00:23:00,01,09,1, 11.7,1,1, -5.077, 10515.289, 234.526, 52622.446 21/02/09,00:23:00,02,09,1, 11.7,1,1, -5.077, 10515.279, 234.533, 52622.478 21/02/09,00:23:00,03,09,1, 11.7,1,1, -5.077, 10515.271, 234.503, 52622.447 21/02/09,00:23:00,04,09,1, 11.7,1,1, -5.077, 10515.268, 234.512, 52622.472 21/02/09,00:23:00,05,09,1, 11.7,1,1, -5.077, 10515.268, 234.528, 52622.458 21/02/09,00:23:00,06,09,1, 11.7,1,1, -5.077, 10515.282, 234.530, 52622.457 21/02/09,00:23:00,07,09,1, 11.7,1,1, -5.077, 10515.263, 234.529, 52622.456 21/02/09,00:23:00,08,09,1, 11.7,1,1, -5.077, 10515.269, 234.523, 52622.518 21/02/09,00:23:00,09,09,1, 11.7,1,1, -5.077, 10515.265, 234.511, 52622.454 21/02/09,00:23:00,10,09,1, 11.7,1,1, -5.077, 10515.265, 234.504, 52622.436 21/02/09,00:23:00,11,09,1, 11.7,1,1, -5.077, 10515.238, 234.523, 52622.600 21/02/09,00:23:00,12,09,1, 11.7,1,1, -5.077, 10515.289, 234.525, 52622.425 21/02/09,00:23:00,13,09,1, 11.7,1,1, -5.077, 10515.268, 234.525, 52622.446 21/02/09,00:23:00,14,09,1, 11.7,1,1, -5.077, 10515.280, 234.500, 52622.468 21/02/09,00:23:00,15,09,1, 11.7,1,1, -5.077, 10515.269, 234.523, 52622.457 21/02/09,00:23:00,16,09,1, 11.7,1,1, -5.077, 10515.271, 234.522, 52622.458 21/02/09,00:23:00,17,09,1, 11.7,1,1, -5.077, 10515.271, 234.519, 52622.498 21/02/09,00:23:00,18,09,1, 11.7,1,1, -5.077, 10515.266, 234.517, 52622.452 21/02/09,00:23:00,19,09,1, 11.7,1,1, -5.077, 10515.266, 234.489, 52622.488 21/02/09,00:23:01,00,09,1, 11.9,1,1, -5.080, 10515.261, 234.489, 52622.488 21/02/09,00:23:01,01,09,1, 11.9,1,1, -5.080, 10515.272, 234.508, 52622.490 21/02/09,00:23:01,02,09,1, 11.9,1,1, -5.080, 10515.277, 234.497, 52622.463 21/02/09,00:23:01,03,09,1, 11.9,1,1, -5.080, 10515.286, 234.515, 52622.471 21/02/09,00:23:01,04,09,1, 11.9,1,1, -5.080, 10515.278, 234.520, 52622.496 21/02/09,00:23:01,05,09,1, 11.9,1,1, -5.080, 10515.270, 234.517, 52622.458 21/02/09,00:23:01,06,09,1, 11.9,1,1, -5.080, 10515.274, 234.528, 52622.503 21/02/09,00:23:01,07,09,1, 11.9,1,1, -5.080, 10515.262, 234.532, 52622.497 21/02/09,00:23:01,08,09,1, 11.9,1,1, -5.080, 10515.300, 234.529, 52622.434 21/02/09,00:23:01,09,09,1, 11.9,1,1, -5.080, 10515.288, 234.529, 52622.441 21/02/09,00:23:01,10,09,1, 11.9,1,1, -5.080, 10515.307, 234.528, 52622.442 21/02/09,00:23:01,11,09,1, 11.9,1,1, -5.080, 10515.284, 234.527, 52622.486 21/02/09,00:23:01,12,09,1, 11.9,1,1, -5.080, 10515.291, 234.518, 52622.496 21/02/09,00:23:01,13,09,1, 11.9,1,1, -5.080, 10515.285, 234.552, 52622.491 21/02/09,00:23:01,14,09,1, 11.9,1,1, -5.080, 10515.289, 234.529, 52622.479 21/02/09,00:23:01,15,09,1, 11.9,1,1, -5.080, 10515.269, 234.517, 52622.492 21/02/09,00:23:01,16,09,1, 11.9,1,1, -5.080, 10515.293, 234.508, 52622.507 21/02/09,00:23:01,17,09,1, 11.9,1,1, -5.080, 10515.294, 234.516, 52622.475 21/02/09,00:23:01,18,09,1, 11.9,1,1, -5.080, 10515.294, 234.541, 52622.473 21/02/09,00:23:01,19,09,1, 11.9,1,1, -5.080, 10515.272, 234.512, 52622.436 21/02/09,00:23:02,00,08,1, 11.9,1,1, -5.076, 10515.269, 234.512, 52622.436 21/02/09,00:23:02,01,08,1, 11.9,1,1, -5.076, 10515.285, 234.532, 52622.451 21/02/09,00:23:02,02,08,1, 11.9,1,1, -5.076, 10515.264, 234.512, 52622.464 21/02/09,00:23:02,03,08,1, 11.9,1,1, -5.076, 10515.276, 234.514, 52622.447 21/02/09,00:23:02,04,08,1, 11.9,1,1, -5.076, 10515.276, 234.497, 52622.482 21/02/09,00:23:02,05,08,1, 11.9,1,1, -5.076, 10515.296, 234.516, 52622.488 21/02/09,00:23:02,06,08,1, 11.9,1,1, -5.076, 10515.284, 234.520, 52622.421 21/02/09,00:23:02,07,08,1, 11.9,1,1, -5.076, 10515.269, 234.507, 52622.490 21/02/09,00:23:02,08,08,1, 11.9,1,1, -5.076, 10515.272, 234.507, 52622.502 21/02/09,00:23:02,09,08,1, 11.9,1,1, -5.076, 10515.296, 234.517, 52622.462 21/02/09,00:23:02,10,08,1, 11.9,1,1, -5.076, 10515.285, 234.517, 52622.459 21/02/09,00:23:02,11,08,1, 11.9,1,1, -5.076, 10515.271, 234.506, 52622.478 21/02/09,00:23:02,12,08,1, 11.9,1,1, -5.076, 10515.288, 234.515, 52622.499 21/02/09,00:23:02,13,08,1, 11.9,1,1, -5.076, 10515.276, 234.512, 52622.490 21/02/09,00:23:02,14,08,1, 11.9,1,1, -5.076, 10515.282, 234.498, 52622.469 21/02/09,00:23:02,15,08,1, 11.9,1,1, -5.076, 10515.275, 234.506, 52622.452 21/02/09,00:23:02,16,08,1, 11.9,1,1, -5.076, 10515.274, 234.496, 52622.437 21/02/09,00:23:02,17,08,1, 11.9,1,1, -5.076, 10515.284, 234.502, 52622.454 21/02/09,00:23:02,18,08,1, 11.9,1,1, -5.076, 10515.271, 234.527, 52622.459 21/02/09,00:23:02,19,08,1, 11.9,1,1, -5.076, 10515.289, 234.532, 52622.463 21/02/09,00:23:03,00,09,1, 11.9,1,1, -5.073, 10515.286, 234.532, 52622.463 21/02/09,00:23:03,01,09,1, 11.9,1,1, -5.073, 10515.299, 234.504, 52622.480 21/02/09,00:23:03,02,09,1, 11.9,1,1, -5.073, 10515.303, 234.501, 52622.456 21/02/09,00:23:03,03,09,1, 11.9,1,1, -5.073, 10515.286, 234.494, 52622.443 21/02/09,00:23:03,04,09,1, 11.9,1,1, -5.073, 10515.286, 234.497, 52622.436 21/02/09,00:23:03,05,09,1, 11.9,1,1, -5.073, 10515.292, 234.500, 52622.443 21/02/09,00:23:03,06,09,1, 11.9,1,1, -5.073, 10515.326, 234.500, 52622.506 21/02/09,00:23:03,07,09,1, 11.9,1,1, -5.073, 10515.297, 234.516, 52622.457 21/02/09,00:23:03,08,09,1, 11.9,1,1, -5.073, 10515.299, 234.512, 52622.444 21/02/09,00:23:03,09,09,1, 11.9,1,1, -5.073, 10515.308, 234.506, 52622.471 21/02/09,00:23:03,10,09,1, 11.9,1,1, -5.073, 10515.305, 234.503, 52622.478 21/02/09,00:23:03,11,09,1, 11.9,1,1, -5.073, 10515.327, 234.486, 52622.482 21/02/09,00:23:03,12,09,1, 11.9,1,1, -5.073, 10515.314, 234.493, 52622.477 21/02/09,00:23:03,13,09,1, 11.9,1,1, -5.073, 10515.310, 234.486, 52622.500 21/02/09,00:23:03,14,09,1, 11.9,1,1, -5.073, 10515.310, 234.491, 52622.475 21/02/09,00:23:03,15,09,1, 11.9,1,1, -5.073, 10515.308, 234.515, 52622.449 21/02/09,00:23:03,16,09,1, 11.9,1,1, -5.073, 10515.297, 234.494, 52622.446 21/02/09,00:23:03,17,09,1, 11.9,1,1, -5.073, 10515.331, 234.509, 52622.430 21/02/09,00:23:03,18,09,1, 11.9,1,1, -5.073, 10515.279, 234.504, 52622.466 21/02/09,00:23:03,19,09,1, 11.9,1,1, -5.073, 10515.310, 234.511, 52622.451 21/02/09,00:23:04,00,08,1, 11.9,1,1, -5.075, 10515.302, 234.511, 52622.451 21/02/09,00:23:04,01,08,1, 11.9,1,1, -5.075, 10515.323, 234.462, 52622.466 21/02/09,00:23:04,02,08,1, 11.9,1,1, -5.075, 10515.301, 234.495, 52622.494 21/02/09,00:23:04,03,08,1, 11.9,1,1, -5.075, 10515.316, 234.496, 52622.465 21/02/09,00:23:04,04,08,1, 11.9,1,1, -5.075, 10515.321, 234.504, 52622.477 21/02/09,00:23:04,05,08,1, 11.9,1,1, -5.075, 10515.313, 234.507, 52622.439 21/02/09,00:23:04,06,08,1, 11.9,1,1, -5.075, 10515.337, 234.500, 52622.437 21/02/09,00:23:04,07,08,1, 11.9,1,1, -5.075, 10515.309, 234.469, 52622.444 21/02/09,00:23:04,08,08,1, 11.9,1,1, -5.075, 10515.339, 234.495, 52622.424 21/02/09,00:23:04,09,08,1, 11.9,1,1, -5.075, 10515.342, 234.488, 52622.439 21/02/09,00:23:04,10,08,1, 11.9,1,1, -5.075, 10515.334, 234.499, 52622.393 21/02/09,00:23:04,11,08,1, 11.9,1,1, -5.075, 10515.337, 234.519, 52622.423 21/02/09,00:23:04,12,08,1, 11.9,1,1, -5.075, 10515.308, 234.515, 52622.432 21/02/09,00:23:04,13,08,1, 11.9,1,1, -5.075, 10515.310, 234.522, 52622.446 21/02/09,00:23:04,14,08,1, 11.9,1,1, -5.075, 10515.311, 234.488, 52622.422 21/02/09,00:23:04,15,08,1, 11.9,1,1, -5.075, 10515.340, 234.486, 52622.433 21/02/09,00:23:04,16,08,1, 11.9,1,1, -5.075, 10515.318, 234.494, 52622.437 21/02/09,00:23:04,17,08,1, 11.9,1,1, -5.075, 10515.320, 234.492, 52622.440 21/02/09,00:23:04,18,08,1, 11.9,1,1, -5.075, 10515.303, 234.473, 52622.418 21/02/09,00:23:04,19,08,1, 11.9,1,1, -5.075, 10515.354, 234.503, 52622.445 21/02/09,00:23:05,00,09,1, 11.9,1,1, -5.078, 10515.352, 234.503, 52622.445 21/02/09,00:23:05,01,09,1, 11.9,1,1, -5.078, 10515.361, 234.484, 52622.467 21/02/09,00:23:05,02,09,1, 11.9,1,1, -5.078, 10515.356, 234.470, 52622.440 21/02/09,00:23:05,03,09,1, 11.9,1,1, -5.078, 10515.335, 234.508, 52622.448 21/02/09,00:23:05,04,09,1, 11.9,1,1, -5.078, 10515.353, 234.487, 52622.441 21/02/09,00:23:05,05,09,1, 11.9,1,1, -5.078, 10515.342, 234.505, 52622.423 21/02/09,00:23:05,06,09,1, 11.9,1,1, -5.078, 10515.377, 234.500, 52622.490 21/02/09,00:23:05,07,09,1, 11.9,1,1, -5.078, 10515.376, 234.476, 52622.433 21/02/09,00:23:05,08,09,1, 11.9,1,1, -5.078, 10515.403, 234.479, 52622.452 21/02/09,00:23:05,09,09,1, 11.9,1,1, -5.078, 10515.378, 234.494, 52622.447 21/02/09,00:23:05,10,09,1, 11.9,1,1, -5.078, 10515.367, 234.499, 52622.438 21/02/09,00:23:05,11,09,1, 11.9,1,1, -5.078, 10515.363, 234.513, 52622.468 21/02/09,00:23:05,12,09,1, 11.9,1,1, -5.078, 10515.369, 234.502, 52622.409 21/02/09,00:23:05,13,09,1, 11.9,1,1, -5.078, 10515.380, 234.479, 52622.444 21/02/09,00:23:05,14,09,1, 11.9,1,1, -5.078, 10515.393, 234.479, 52622.416 21/02/09,00:23:05,15,09,1, 11.9,1,1, -5.078, 10515.382, 234.477, 52622.441 21/02/09,00:23:05,16,09,1, 11.9,1,1, -5.078, 10515.375, 234.486, 52622.415 21/02/09,00:23:05,17,09,1, 11.9,1,1, -5.078, 10515.394, 234.465, 52622.391 21/02/09,00:23:05,18,09,1, 11.9,1,1, -5.078, 10515.376, 234.478, 52622.417 21/02/09,00:23:05,19,09,1, 11.9,1,1, -5.078, 10515.370, 234.471, 52622.405 21/02/09,00:23:06,00,09,1, 11.9,1,1, -5.075, 10515.369, 234.471, 52622.405 21/02/09,00:23:06,01,09,1, 11.9,1,1, -5.075, 10515.380, 234.488, 52622.414 21/02/09,00:23:06,02,09,1, 11.9,1,1, -5.075, 10515.380, 234.486, 52622.438 21/02/09,00:23:06,03,09,1, 11.9,1,1, -5.075, 10515.400, 234.459, 52622.397 21/02/09,00:23:06,04,09,1, 11.9,1,1, -5.075, 10515.406, 234.443, 52622.233 21/02/09,00:23:06,05,09,1, 11.9,1,1, -5.075, 10515.407, 234.492, 52622.446 21/02/09,00:23:06,06,09,1, 11.9,1,1, -5.075, 10515.395, 234.458, 52622.438 21/02/09,00:23:06,07,09,1, 11.9,1,1, -5.075, 10515.424, 234.491, 52622.459 21/02/09,00:23:06,08,09,1, 11.9,1,1, -5.075, 10515.399, 234.464, 52622.433 21/02/09,00:23:06,09,09,1, 11.9,1,1, -5.075, 10515.390, 234.463, 52622.426 21/02/09,00:23:06,10,09,1, 11.9,1,1, -5.075, 10515.410, 234.480, 52622.407 21/02/09,00:23:06,11,09,1, 11.9,1,1, -5.075, 10515.387, 234.474, 52622.414 21/02/09,00:23:06,12,09,1, 11.9,1,1, -5.075, 10515.383, 234.475, 52622.456 21/02/09,00:23:06,13,09,1, 11.9,1,1, -5.075, 10515.419, 234.477, 52622.421 21/02/09,00:23:06,14,09,1, 11.9,1,1, -5.075, 10515.411, 234.459, 52622.427 21/02/09,00:23:06,15,09,1, 11.9,1,1, -5.075, 10515.407, 234.462, 52622.443 21/02/09,00:23:06,16,09,1, 11.9,1,1, -5.075, 10515.418, 234.463, 52622.433 21/02/09,00:23:06,17,09,1, 11.9,1,1, -5.075, 10515.395, 234.476, 52622.441 21/02/09,00:23:06,18,09,1, 11.9,1,1, -5.075, 10515.397, 234.446, 52622.440 21/02/09,00:23:06,19,09,1, 11.9,1,1, -5.075, 10515.414, 234.453, 52622.413 21/02/09,00:23:07,00,09,1, 11.9,1,1, -5.075, 10515.411, 234.453, 52622.413 21/02/09,00:23:07,01,09,1, 11.9,1,1, -5.075, 10515.432, 234.475, 52622.420 21/02/09,00:23:07,02,09,1, 11.9,1,1, -5.075, 10515.421, 234.453, 52622.398 21/02/09,00:23:07,03,09,1, 11.9,1,1, -5.075, 10515.431, 234.447, 52622.404 21/02/09,00:23:07,04,09,1, 11.9,1,1, -5.075, 10515.435, 234.443, 52622.270 21/02/09,00:23:07,05,09,1, 11.9,1,1, -5.075, 10515.438, 234.446, 52622.355 21/02/09,00:23:07,06,09,1, 11.9,1,1, -5.075, 10515.434, 234.451, 52622.400 21/02/09,00:23:07,07,09,1, 11.9,1,1, -5.075, 10515.444, 234.471, 52622.418 21/02/09,00:23:07,08,09,1, 11.9,1,1, -5.075, 10515.434, 234.429, 52622.398 21/02/09,00:23:07,09,09,1, 11.9,1,1, -5.075, 10515.437, 234.400, 52622.385 21/02/09,00:23:07,10,09,1, 11.9,1,1, -5.075, 10515.421, 234.442, 52622.374 21/02/09,00:23:07,11,09,1, 11.9,1,1, -5.075, 10515.421, 234.419, 52622.412 21/02/09,00:23:07,12,09,1, 11.9,1,1, -5.075, 10515.429, 234.434, 52622.398 21/02/09,00:23:07,13,09,1, 11.9,1,1, -5.075, 10515.449, 234.414, 52622.418 21/02/09,00:23:07,14,09,1, 11.9,1,1, -5.075, 10515.447, 234.414, 52622.370 21/02/09,00:23:07,15,09,1, 11.9,1,1, -5.075, 10515.448, 234.432, 52622.376 21/02/09,00:23:07,16,09,1, 11.9,1,1, -5.075, 10515.457, 234.425, 52622.358 21/02/09,00:23:07,17,09,1, 11.9,1,1, -5.075, 10515.455, 234.427, 52622.403 21/02/09,00:23:07,18,09,1, 11.9,1,1, -5.075, 10515.442, 234.432, 52622.419 21/02/09,00:23:07,19,09,1, 11.9,1,1, -5.075, 10515.469, 234.456, 52622.414 21/02/09,00:23:08,00,09,1, 11.9,1,1, -5.076, 10515.461, 234.456, 52622.414 21/02/09,00:23:08,01,09,1, 11.9,1,1, -5.076, 10515.486, 234.446, 52622.424 21/02/09,00:23:08,02,09,1, 11.9,1,1, -5.076, 10515.477, 234.418, 52622.434 21/02/09,00:23:08,03,09,1, 11.9,1,1, -5.076, 10515.483, 234.421, 52622.399 21/02/09,00:23:08,04,09,1, 11.9,1,1, -5.076, 10515.497, 234.418, 52622.405 21/02/09,00:23:08,05,09,1, 11.9,1,1, -5.076, 10515.477, 234.409, 52622.407 21/02/09,00:23:08,06,09,1, 11.9,1,1, -5.076, 10515.497, 234.421, 52622.380 21/02/09,00:23:08,07,09,1, 11.9,1,1, -5.076, 10515.499, 234.436, 52622.389 21/02/09,00:23:08,08,09,1, 11.9,1,1, -5.076, 10515.494, 234.433, 52622.383 21/02/09,00:23:08,09,09,1, 11.9,1,1, -5.076, 10515.488, 234.395, 52622.390 21/02/09,00:23:08,10,09,1, 11.9,1,1, -5.076, 10515.490, 234.420, 52622.355 21/02/09,00:23:08,11,09,1, 11.9,1,1, -5.076, 10515.499, 234.418, 52622.403 21/02/09,00:23:08,12,09,1, 11.9,1,1, -5.076, 10515.498, 234.403, 52622.385 21/02/09,00:23:08,13,09,1, 11.9,1,1, -5.076, 10515.516, 234.376, 52622.408 21/02/09,00:23:08,14,09,1, 11.9,1,1, -5.076, 10515.520, 234.397, 52622.408 21/02/09,00:23:08,15,09,1, 11.9,1,1, -5.076, 10515.524, 234.409, 52622.387 21/02/09,00:23:08,16,09,1, 11.9,1,1, -5.076, 10515.528, 234.395, 52622.400 21/02/09,00:23:08,17,09,1, 11.9,1,1, -5.076, 10515.523, 234.381, 52622.394 21/02/09,00:23:08,18,09,1, 11.9,1,1, -5.076, 10515.531, 234.385, 52622.381 21/02/09,00:23:08,19,09,1, 11.9,1,1, -5.076, 10515.518, 234.402, 52622.394 21/02/09,00:23:09,00,10,1, 11.8,1,1, -5.077, 10515.511, 234.402, 52622.394 21/02/09,00:23:09,01,10,1, 11.8,1,1, -5.077, 10515.542, 234.382, 52622.406 21/02/09,00:23:09,02,10,1, 11.8,1,1, -5.077, 10515.511, 234.373, 52622.363 21/02/09,00:23:09,03,10,1, 11.8,1,1, -5.077, 10515.536, 234.361, 52622.360 21/02/09,00:23:09,04,10,1, 11.8,1,1, -5.077, 10515.486, 234.415, 52622.637 21/02/09,00:23:09,05,10,1, 11.8,1,1, -5.077, 10515.506, 234.377, 52622.421 21/02/09,00:23:09,06,10,1, 11.8,1,1, -5.077, 10515.541, 234.387, 52622.364 21/02/09,00:23:09,07,10,1, 11.8,1,1, -5.077, 10515.543, 234.386, 52622.424 21/02/09,00:23:09,08,10,1, 11.8,1,1, -5.077, 10515.542, 234.364, 52622.372 21/02/09,00:23:09,09,10,1, 11.8,1,1, -5.077, 10515.533, 234.366, 52622.381 21/02/09,00:23:09,10,10,1, 11.8,1,1, -5.077, 10515.562, 234.358, 52622.359 21/02/09,00:23:09,11,10,1, 11.8,1,1, -5.077, 10515.549, 234.364, 52622.372 21/02/09,00:23:09,12,10,1, 11.8,1,1, -5.077, 10515.555, 234.376, 52622.348 21/02/09,00:23:09,13,10,1, 11.8,1,1, -5.077, 10515.562, 234.350, 52622.327 21/02/09,00:23:09,14,10,1, 11.8,1,1, -5.077, 10515.593, 234.361, 52622.395 21/02/09,00:23:09,15,10,1, 11.8,1,1, -5.077, 10515.588, 234.357, 52622.395 21/02/09,00:23:09,16,10,1, 11.8,1,1, -5.077, 10515.584, 234.365, 52622.386 21/02/09,00:23:09,17,10,1, 11.8,1,1, -5.077, 10515.594, 234.358, 52622.349 21/02/09,00:23:09,18,10,1, 11.8,1,1, -5.077, 10515.569, 234.366, 52622.344 21/02/09,00:23:09,19,10,1, 11.8,1,1, -5.077, 10515.588, 234.367, 52622.379 21/02/09,00:23:10,00,10,1, 11.8,1,1, -5.078, 10515.586, 234.367, 52622.379 21/02/09,00:23:10,01,10,1, 11.8,1,1, -5.078, 10515.589, 234.357, 52622.353 21/02/09,00:23:10,02,10,1, 11.8,1,1, -5.078, 10515.570, 234.350, 52622.405 21/02/09,00:23:10,03,10,1, 11.8,1,1, -5.078, 10515.582, 234.358, 52622.365 21/02/09,00:23:10,04,10,1, 11.8,1,1, -5.078, 10515.599, 234.320, 52622.367 21/02/09,00:23:10,05,10,1, 11.8,1,1, -5.078, 10515.580, 234.339, 52622.385 21/02/09,00:23:10,06,10,1, 11.8,1,1, -5.078, 10515.620, 234.339, 52622.411 21/02/09,00:23:10,07,10,1, 11.8,1,1, -5.078, 10515.607, 234.335, 52622.368 21/02/09,00:23:10,08,10,1, 11.8,1,1, -5.078, 10515.592, 234.312, 52622.383 21/02/09,00:23:10,09,10,1, 11.8,1,1, -5.078, 10515.624, 234.341, 52622.349 21/02/09,00:23:10,10,10,1, 11.8,1,1, -5.078, 10515.617, 234.345, 52622.360 21/02/09,00:23:10,11,10,1, 11.8,1,1, -5.078, 10515.635, 234.330, 52622.065 21/02/09,00:23:10,12,10,1, 11.8,1,1, -5.078, 10515.579, 234.339, 52622.419 21/02/09,00:23:10,13,10,1, 11.8,1,1, -5.078, 10515.595, 234.348, 52622.437 21/02/09,00:23:10,14,10,1, 11.8,1,1, -5.078, 10515.603, 234.314, 52622.391 21/02/09,00:23:10,15,10,1, 11.8,1,1, -5.078, 10515.616, 234.347, 52622.406 21/02/09,00:23:10,16,10,1, 11.8,1,1, -5.078, 10515.636, 234.327, 52622.393 21/02/09,00:23:10,17,10,1, 11.8,1,1, -5.078, 10515.629, 234.306, 52622.416 21/02/09,00:23:10,18,10,1, 11.8,1,1, -5.078, 10515.646, 234.322, 52622.398 21/02/09,00:23:10,19,10,1, 11.8,1,1, -5.078, 10515.636, 234.315, 52622.359 21/02/09,00:23:11,00,10,1, 11.9,1,1, -5.078, 10515.628, 234.315, 52622.359 21/02/09,00:23:11,01,10,1, 11.9,1,1, -5.078, 10515.651, 234.306, 52622.352 21/02/09,00:23:11,02,10,1, 11.9,1,1, -5.078, 10515.634, 234.335, 52622.330 21/02/09,00:23:11,03,10,1, 11.9,1,1, -5.078, 10515.657, 234.313, 52622.346 21/02/09,00:23:11,04,10,1, 11.9,1,1, -5.078, 10515.649, 234.319, 52622.337 21/02/09,00:23:11,05,10,1, 11.9,1,1, -5.078, 10515.651, 234.314, 52622.342 21/02/09,00:23:11,06,10,1, 11.9,1,1, -5.078, 10515.625, 234.298, 52622.351 21/02/09,00:23:11,07,10,1, 11.9,1,1, -5.078, 10515.671, 234.319, 52622.368 21/02/09,00:23:11,08,10,1, 11.9,1,1, -5.078, 10515.654, 234.320, 52622.331 21/02/09,00:23:11,09,10,1, 11.9,1,1, -5.078, 10515.697, 234.318, 52622.379 21/02/09,00:23:11,10,10,1, 11.9,1,1, -5.078, 10515.621, 234.304, 52622.432 21/02/09,00:23:11,11,10,1, 11.9,1,1, -5.078, 10515.695, 234.278, 52622.327 21/02/09,00:23:11,12,10,1, 11.9,1,1, -5.078, 10515.698, 234.279, 52622.343 21/02/09,00:23:11,13,10,1, 11.9,1,1, -5.078, 10515.714, 234.278, 52622.338 21/02/09,00:23:11,14,10,1, 11.9,1,1, -5.078, 10515.677, 234.271, 52622.342 21/02/09,00:23:11,15,10,1, 11.9,1,1, -5.078, 10515.698, 234.268, 52622.330 21/02/09,00:23:11,16,10,1, 11.9,1,1, -5.078, 10515.675, 234.274, 52622.365 21/02/09,00:23:11,17,10,1, 11.9,1,1, -5.078, 10515.680, 234.274, 52622.321 21/02/09,00:23:11,18,10,1, 11.9,1,1, -5.078, 10515.689, 234.261, 52622.313 21/02/09,00:23:11,19,10,1, 11.9,1,1, -5.078, 10515.712, 234.297, 52622.343 21/02/09,00:23:12,00,10,1, 11.8,1,1, -5.075, 10515.711, 234.297, 52622.343 21/02/09,00:23:12,01,10,1, 11.8,1,1, -5.075, 10515.664, 234.296, 52622.672 21/02/09,00:23:12,02,10,1, 11.8,1,1, -5.075, 10515.733, 234.290, 52622.368 21/02/09,00:23:12,03,10,1, 11.8,1,1, -5.075, 10515.721, 234.256, 52622.325 21/02/09,00:23:12,04,10,1, 11.8,1,1, -5.075, 10515.726, 234.278, 52622.346 21/02/09,00:23:12,05,10,1, 11.8,1,1, -5.075, 10515.723, 234.275, 52622.362 21/02/09,00:23:12,06,10,1, 11.8,1,1, -5.075, 10515.715, 234.254, 52622.346 21/02/09,00:23:12,07,10,1, 11.8,1,1, -5.075, 10515.738, 234.276, 52622.355 21/02/09,00:23:12,08,10,1, 11.8,1,1, -5.075, 10515.717, 234.266, 52622.340 21/02/09,00:23:12,09,10,1, 11.8,1,1, -5.075, 10515.719, 234.252, 52622.332 21/02/09,00:23:12,10,10,1, 11.8,1,1, -5.075, 10515.745, 234.260, 52622.320 21/02/09,00:23:12,11,10,1, 11.8,1,1, -5.075, 10515.742, 234.272, 52622.349 21/02/09,00:23:12,12,10,1, 11.8,1,1, -5.075, 10515.724, 234.253, 52622.314 21/02/09,00:23:12,13,10,1, 11.8,1,1, -5.075, 10515.730, 234.251, 52622.373 21/02/09,00:23:12,14,10,1, 11.8,1,1, -5.075, 10515.746, 234.256, 52622.323 21/02/09,00:23:12,15,10,1, 11.8,1,1, -5.075, 10515.738, 234.241, 52622.328 21/02/09,00:23:12,16,10,1, 11.8,1,1, -5.075, 10515.737, 234.272, 52622.353 21/02/09,00:23:12,17,10,1, 11.8,1,1, -5.075, 10515.738, 234.236, 52622.332 21/02/09,00:23:12,18,10,1, 11.8,1,1, -5.075, 10515.750, 234.246, 52622.301 21/02/09,00:23:12,19,10,1, 11.8,1,1, -5.075, 10515.755, 234.228, 52622.318 21/02/09,00:23:13,00,10,1, 11.9,1,1, -5.078, 10515.753, 234.228, 52622.318 21/02/09,00:23:13,01,10,1, 11.9,1,1, -5.078, 10515.750, 234.246, 52622.378 21/02/09,00:23:13,02,10,1, 11.9,1,1, -5.078, 10515.756, 234.243, 52622.342 21/02/09,00:23:13,03,10,1, 11.9,1,1, -5.078, 10515.780, 234.244, 52622.306 21/02/09,00:23:13,04,10,1, 11.9,1,1, -5.078, 10515.750, 234.233, 52622.334 21/02/09,00:23:13,05,10,1, 11.9,1,1, -5.078, 10515.746, 234.229, 52622.312 21/02/09,00:23:13,06,10,1, 11.9,1,1, -5.078, 10515.754, 234.249, 52622.312 21/02/09,00:23:13,07,10,1, 11.9,1,1, -5.078, 10515.753, 234.228, 52622.309 21/02/09,00:23:13,08,10,1, 11.9,1,1, -5.078, 10515.758, 234.240, 52622.305 21/02/09,00:23:13,09,10,1, 11.9,1,1, -5.078, 10515.767, 234.222, 52622.318 21/02/09,00:23:13,10,10,1, 11.9,1,1, -5.078, 10515.746, 234.228, 52622.362 21/02/09,00:23:13,11,10,1, 11.9,1,1, -5.078, 10515.783, 234.195, 52622.217 21/02/09,00:23:13,12,10,1, 11.9,1,1, -5.078, 10515.763, 234.222, 52622.359 21/02/09,00:23:13,13,10,1, 11.9,1,1, -5.078, 10515.751, 234.218, 52622.317 21/02/09,00:23:13,14,10,1, 11.9,1,1, -5.078, 10515.755, 234.205, 52622.311 21/02/09,00:23:13,15,10,1, 11.9,1,1, -5.078, 10515.787, 234.214, 52622.300 21/02/09,00:23:13,16,10,1, 11.9,1,1, -5.078, 10515.781, 234.209, 52622.306 21/02/09,00:23:13,17,10,1, 11.9,1,1, -5.078, 10515.786, 234.222, 52622.311 21/02/09,00:23:13,18,10,1, 11.9,1,1, -5.078, 10515.803, 234.227, 52622.309 21/02/09,00:23:13,19,10,1, 11.9,1,1, -5.078, 10515.787, 234.194, 52622.292 21/02/09,00:23:14,00,10,1, 11.8,1,1, -5.077, 10515.786, 234.194, 52622.292 21/02/09,00:23:14,01,10,1, 11.8,1,1, -5.077, 10515.806, 234.185, 52622.298 21/02/09,00:23:14,02,10,1, 11.8,1,1, -5.077, 10515.784, 234.200, 52622.307 21/02/09,00:23:14,03,10,1, 11.8,1,1, -5.077, 10515.804, 234.188, 52622.305 21/02/09,00:23:14,04,10,1, 11.8,1,1, -5.077, 10515.803, 234.208, 52622.308 21/02/09,00:23:14,05,10,1, 11.8,1,1, -5.077, 10515.799, 234.188, 52622.334 21/02/09,00:23:14,06,10,1, 11.8,1,1, -5.077, 10515.801, 234.199, 52622.304 21/02/09,00:23:14,07,10,1, 11.8,1,1, -5.077, 10515.826, 234.176, 52622.284 21/02/09,00:23:14,08,10,1, 11.8,1,1, -5.077, 10515.795, 234.161, 52622.312 21/02/09,00:23:14,09,10,1, 11.8,1,1, -5.077, 10515.817, 234.195, 52622.316 21/02/09,00:23:14,10,10,1, 11.8,1,1, -5.077, 10515.839, 234.176, 52622.327 21/02/09,00:23:14,11,10,1, 11.8,1,1, -5.077, 10515.815, 234.176, 52622.290 21/02/09,00:23:14,12,10,1, 11.8,1,1, -5.077, 10515.801, 234.185, 52622.255 21/02/09,00:23:14,13,10,1, 11.8,1,1, -5.077, 10515.814, 234.185, 52622.316 21/02/09,00:23:14,14,10,1, 11.8,1,1, -5.077, 10515.827, 234.191, 52622.312 21/02/09,00:23:14,15,10,1, 11.8,1,1, -5.077, 10515.821, 234.177, 52622.280 21/02/09,00:23:14,16,10,1, 11.8,1,1, -5.077, 10515.814, 234.170, 52622.291 21/02/09,00:23:14,17,10,1, 11.8,1,1, -5.077, 10515.836, 234.183, 52622.283 21/02/09,00:23:14,18,10,1, 11.8,1,1, -5.077, 10515.842, 234.210, 52622.318 21/02/09,00:23:14,19,10,1, 11.8,1,1, -5.077, 10515.849, 234.171, 52622.316 21/02/09,00:23:15,00,10,1, 11.9,1,1, -5.077, 10515.845, 234.171, 52622.316 21/02/09,00:23:15,01,10,1, 11.9,1,1, -5.077, 10515.829, 234.170, 52622.337 21/02/09,00:23:15,02,10,1, 11.9,1,1, -5.077, 10515.838, 234.164, 52622.286 21/02/09,00:23:15,03,10,1, 11.9,1,1, -5.077, 10515.858, 234.188, 52622.336 21/02/09,00:23:15,04,10,1, 11.9,1,1, -5.077, 10515.842, 234.190, 52622.313 21/02/09,00:23:15,05,10,1, 11.9,1,1, -5.077, 10515.840, 234.156, 52622.282 21/02/09,00:23:15,06,10,1, 11.9,1,1, -5.077, 10515.844, 234.156, 52622.291 21/02/09,00:23:15,07,10,1, 11.9,1,1, -5.077, 10515.847, 234.163, 52622.268 21/02/09,00:23:15,08,10,1, 11.9,1,1, -5.077, 10515.853, 234.161, 52622.283 21/02/09,00:23:15,09,10,1, 11.9,1,1, -5.077, 10515.853, 234.187, 52622.285 21/02/09,00:23:15,10,10,1, 11.9,1,1, -5.077, 10515.862, 234.166, 52622.312 21/02/09,00:23:15,11,10,1, 11.9,1,1, -5.077, 10515.875, 234.152, 52622.304 21/02/09,00:23:15,12,10,1, 11.9,1,1, -5.077, 10515.867, 234.159, 52622.277 21/02/09,00:23:15,13,10,1, 11.9,1,1, -5.077, 10515.865, 234.181, 52622.278 21/02/09,00:23:15,14,10,1, 11.9,1,1, -5.077, 10515.866, 234.166, 52622.274 21/02/09,00:23:15,15,10,1, 11.9,1,1, -5.077, 10515.862, 234.189, 52622.279 21/02/09,00:23:15,16,10,1, 11.9,1,1, -5.077, 10515.857, 234.159, 52622.264 21/02/09,00:23:15,17,10,1, 11.9,1,1, -5.077, 10515.862, 234.188, 52622.276 21/02/09,00:23:15,18,10,1, 11.9,1,1, -5.077, 10515.867, 234.159, 52622.286 21/02/09,00:23:15,19,10,1, 11.9,1,1, -5.077, 10515.891, 234.159, 52622.282 21/02/09,00:23:16,00,09,1, 11.9,1,1, -5.082, 10515.887, 234.159, 52622.282 21/02/09,00:23:16,01,09,1, 11.9,1,1, -5.082, 10515.869, 234.140, 52622.278 21/02/09,00:23:16,02,09,1, 11.9,1,1, -5.082, 10515.876, 234.160, 52622.298 21/02/09,00:23:16,03,09,1, 11.9,1,1, -5.082, 10515.858, 234.156, 52622.268 21/02/09,00:23:16,04,09,1, 11.9,1,1, -5.082, 10515.869, 234.158, 52622.278 21/02/09,00:23:16,05,09,1, 11.9,1,1, -5.082, 10515.852, 234.149, 52622.296 21/02/09,00:23:16,06,09,1, 11.9,1,1, -5.082, 10515.891, 234.155, 52622.316 21/02/09,00:23:16,07,09,1, 11.9,1,1, -5.082, 10515.871, 234.152, 52622.335 21/02/09,00:23:16,08,09,1, 11.9,1,1, -5.082, 10515.890, 234.158, 52622.360 21/02/09,00:23:16,09,09,1, 11.9,1,1, -5.082, 10515.838, 234.167, 52622.346 21/02/09,00:23:16,10,09,1, 11.9,1,1, -5.082, 10515.881, 234.149, 52622.343 21/02/09,00:23:16,11,09,1, 11.9,1,1, -5.082, 10515.857, 234.157, 52622.625 21/02/09,00:23:16,12,09,1, 11.9,1,1, -5.082, 10515.896, 234.124, 52622.290 21/02/09,00:23:16,13,09,1, 11.9,1,1, -5.082, 10515.898, 234.151, 52622.249 21/02/09,00:23:16,14,09,1, 11.9,1,1, -5.082, 10515.889, 234.143, 52622.268 21/02/09,00:23:16,15,09,1, 11.9,1,1, -5.082, 10515.886, 234.172, 52622.292 21/02/09,00:23:16,16,09,1, 11.9,1,1, -5.082, 10515.877, 234.162, 52622.286 21/02/09,00:23:16,17,09,1, 11.9,1,1, -5.082, 10515.876, 234.137, 52622.274 21/02/09,00:23:16,18,09,1, 11.9,1,1, -5.082, 10515.890, 234.170, 52622.276 21/02/09,00:23:16,19,09,1, 11.9,1,1, -5.082, 10515.890, 234.149, 52622.263 21/02/09,00:23:17,00,10,1, 11.9,1,1, -5.082, 10515.887, 234.149, 52622.263 21/02/09,00:23:17,01,10,1, 11.9,1,1, -5.082, 10515.888, 234.154, 52622.259 21/02/09,00:23:17,02,10,1, 11.9,1,1, -5.082, 10515.873, 234.162, 52622.248 21/02/09,00:23:17,03,10,1, 11.9,1,1, -5.082, 10515.867, 234.136, 52622.200 21/02/09,00:23:17,04,10,1, 11.9,1,1, -5.082, 10515.871, 234.129, 52622.280 21/02/09,00:23:17,05,10,1, 11.9,1,1, -5.082, 10515.892, 234.134, 52622.279 21/02/09,00:23:17,06,10,1, 11.9,1,1, -5.082, 10515.887, 234.125, 52622.225 21/02/09,00:23:17,07,10,1, 11.9,1,1, -5.082, 10515.878, 234.132, 52622.260 21/02/09,00:23:17,08,10,1, 11.9,1,1, -5.082, 10515.879, 234.158, 52622.260 21/02/09,00:23:17,09,10,1, 11.9,1,1, -5.082, 10515.870, 234.137, 52622.282 21/02/09,00:23:17,10,10,1, 11.9,1,1, -5.082, 10515.882, 234.145, 52622.244 21/02/09,00:23:17,11,10,1, 11.9,1,1, -5.082, 10515.899, 234.156, 52622.258 21/02/09,00:23:17,12,10,1, 11.9,1,1, -5.082, 10515.867, 234.144, 52622.256 21/02/09,00:23:17,13,10,1, 11.9,1,1, -5.082, 10515.880, 234.132, 52622.269 21/02/09,00:23:17,14,10,1, 11.9,1,1, -5.082, 10515.888, 234.164, 52622.249 21/02/09,00:23:17,15,10,1, 11.9,1,1, -5.082, 10515.890, 234.144, 52622.306 21/02/09,00:23:17,16,10,1, 11.9,1,1, -5.082, 10515.871, 234.150, 52622.292 21/02/09,00:23:17,17,10,1, 11.9,1,1, -5.082, 10515.878, 234.125, 52622.279 21/02/09,00:23:17,18,10,1, 11.9,1,1, -5.082, 10515.867, 234.125, 52622.255 21/02/09,00:23:17,19,10,1, 11.9,1,1, -5.082, 10515.852, 234.145, 52622.250 21/02/09,00:23:18,00,09,1, 11.9,1,1, -5.080, 10515.845, 234.145, 52622.250 21/02/09,00:23:18,01,09,1, 11.9,1,1, -5.080, 10515.886, 234.110, 52622.278 21/02/09,00:23:18,02,09,1, 11.9,1,1, -5.080, 10515.894, 234.142, 52622.309 21/02/09,00:23:18,03,09,1, 11.9,1,1, -5.080, 10515.889, 234.150, 52622.271 21/02/09,00:23:18,04,09,1, 11.9,1,1, -5.080, 10515.899, 234.134, 52622.269 21/02/09,00:23:18,05,09,1, 11.9,1,1, -5.080, 10515.889, 234.132, 52622.274 21/02/09,00:23:18,06,09,1, 11.9,1,1, -5.080, 10515.892, 234.144, 52622.279 21/02/09,00:23:18,07,09,1, 11.9,1,1, -5.080, 10515.894, 234.136, 52622.281 21/02/09,00:23:18,08,09,1, 11.9,1,1, -5.080, 10515.889, 234.107, 52622.268 21/02/09,00:23:18,09,09,1, 11.9,1,1, -5.080, 10515.872, 234.123, 52622.271 21/02/09,00:23:18,10,09,1, 11.9,1,1, -5.080, 10515.880, 234.150, 52622.266 21/02/09,00:23:18,11,09,1, 11.9,1,1, -5.080, 10515.862, 234.128, 52622.263 21/02/09,00:23:18,12,09,1, 11.9,1,1, -5.080, 10515.888, 234.135, 52622.240 21/02/09,00:23:18,13,09,1, 11.9,1,1, -5.080, 10515.869, 234.128, 52622.254 21/02/09,00:23:18,14,09,1, 11.9,1,1, -5.080, 10515.873, 234.136, 52622.286 21/02/09,00:23:18,15,09,1, 11.9,1,1, -5.080, 10515.922, 234.127, 52622.193 21/02/09,00:23:18,16,09,1, 11.9,1,1, -5.080, 10515.888, 234.118, 52622.208 21/02/09,00:23:18,17,09,1, 11.9,1,1, -5.080, 10515.902, 234.137, 52622.352 21/02/09,00:23:18,18,09,1, 11.9,1,1, -5.080, 10515.880, 234.143, 52622.289 21/02/09,00:23:18,19,09,1, 11.9,1,1, -5.080, 10515.886, 234.151, 52622.264 21/02/09,00:23:19,00,09,1, 11.9,1,1, -5.079, 10515.878, 234.151, 52622.264 21/02/09,00:23:19,01,09,1, 11.9,1,1, -5.079, 10515.887, 234.125, 52622.242 21/02/09,00:23:19,02,09,1, 11.9,1,1, -5.079, 10515.875, 234.127, 52622.238 21/02/09,00:23:19,03,09,1, 11.9,1,1, -5.079, 10515.872, 234.144, 52622.244 21/02/09,00:23:19,04,09,1, 11.9,1,1, -5.079, 10515.859, 234.105, 52622.260 21/02/09,00:23:19,05,09,1, 11.9,1,1, -5.079, 10515.890, 234.127, 52622.149 21/02/09,00:23:19,06,09,1, 11.9,1,1, -5.079, 10515.879, 234.148, 52622.236 21/02/09,00:23:19,07,09,1, 11.9,1,1, -5.079, 10515.873, 234.144, 52622.285 21/02/09,00:23:19,08,09,1, 11.9,1,1, -5.079, 10515.888, 234.137, 52622.261 21/02/09,00:23:19,09,09,1, 11.9,1,1, -5.079, 10515.891, 234.160, 52622.276 21/02/09,00:23:19,10,09,1, 11.9,1,1, -5.079, 10515.877, 234.138, 52622.292 21/02/09,00:23:19,11,09,1, 11.9,1,1, -5.079, 10515.872, 234.129, 52622.263 21/02/09,00:23:19,12,09,1, 11.9,1,1, -5.079, 10515.886, 234.110, 52622.261 21/02/09,00:23:19,13,09,1, 11.9,1,1, -5.079, 10515.862, 234.136, 52622.274 21/02/09,00:23:19,14,09,1, 11.9,1,1, -5.079, 10515.870, 234.147, 52622.263 21/02/09,00:23:19,15,09,1, 11.9,1,1, -5.079, 10515.864, 234.117, 52622.278 21/02/09,00:23:19,16,09,1, 11.9,1,1, -5.079, 10515.882, 234.145, 52622.270 21/02/09,00:23:19,17,09,1, 11.9,1,1, -5.079, 10515.882, 234.134, 52622.279 21/02/09,00:23:19,18,09,1, 11.9,1,1, -5.079, 10515.878, 234.129, 52622.259 21/02/09,00:23:19,19,09,1, 11.9,1,1, -5.079, 10515.878, 234.138, 52622.278 21/02/09,00:23:20,00,09,1, 11.9,1,1, -5.079, 10515.870, 234.138, 52622.278 21/02/09,00:23:20,01,09,1, 11.9,1,1, -5.079, 10515.854, 234.113, 52622.229 21/02/09,00:23:20,02,09,1, 11.9,1,1, -5.079, 10515.841, 234.145, 52622.297 21/02/09,00:23:20,03,09,1, 11.9,1,1, -5.079, 10515.863, 234.123, 52622.273 21/02/09,00:23:20,04,09,1, 11.9,1,1, -5.079, 10515.865, 234.127, 52622.258 21/02/09,00:23:20,05,09,1, 11.9,1,1, -5.079, 10515.875, 234.134, 52622.275 21/02/09,00:23:20,06,09,1, 11.9,1,1, -5.079, 10515.865, 234.142, 52622.284 21/02/09,00:23:20,07,09,1, 11.9,1,1, -5.079, 10515.842, 234.115, 52622.248 21/02/09,00:23:20,08,09,1, 11.9,1,1, -5.079, 10515.857, 234.126, 52622.262 21/02/09,00:23:20,09,09,1, 11.9,1,1, -5.079, 10515.867, 234.129, 52622.281 21/02/09,00:23:20,10,09,1, 11.9,1,1, -5.079, 10515.869, 234.150, 52622.266 21/02/09,00:23:20,11,09,1, 11.9,1,1, -5.079, 10515.847, 234.141, 52622.273 21/02/09,00:23:20,12,09,1, 11.9,1,1, -5.079, 10515.848, 234.151, 52622.293 21/02/09,00:23:20,13,09,1, 11.9,1,1, -5.079, 10515.857, 234.131, 52622.296 21/02/09,00:23:20,14,09,1, 11.9,1,1, -5.079, 10515.838, 234.144, 52622.264 21/02/09,00:23:20,15,09,1, 11.9,1,1, -5.079, 10515.871, 234.140, 52622.251 21/02/09,00:23:20,16,09,1, 11.9,1,1, -5.079, 10515.856, 234.138, 52622.269 21/02/09,00:23:20,17,09,1, 11.9,1,1, -5.079, 10515.831, 234.146, 52622.239 21/02/09,00:23:20,18,09,1, 11.9,1,1, -5.079, 10515.872, 234.153, 52622.265 21/02/09,00:23:20,19,09,1, 11.9,1,1, -5.079, 10515.868, 234.155, 52622.266 21/02/09,00:23:21,00,09,1, 11.9,1,1, -5.082, 10515.862, 234.155, 52622.266 21/02/09,00:23:21,01,09,1, 11.9,1,1, -5.082, 10515.854, 234.152, 52622.296 21/02/09,00:23:21,02,09,1, 11.9,1,1, -5.082, 10515.861, 234.143, 52622.256 21/02/09,00:23:21,03,09,1, 11.9,1,1, -5.082, 10515.837, 234.133, 52622.278 21/02/09,00:23:21,04,09,1, 11.9,1,1, -5.082, 10515.843, 234.133, 52622.257 21/02/09,00:23:21,05,09,1, 11.9,1,1, -5.082, 10515.850, 234.149, 52622.311 21/02/09,00:23:21,06,09,1, 11.9,1,1, -5.082, 10515.851, 234.107, 52622.254 21/02/09,00:23:21,07,09,1, 11.9,1,1, -5.082, 10515.838, 234.134, 52622.243 21/02/09,00:23:21,08,09,1, 11.9,1,1, -5.082, 10515.829, 234.131, 52622.284 21/02/09,00:23:21,09,09,1, 11.9,1,1, -5.082, 10515.862, 234.145, 52622.271 21/02/09,00:23:21,10,09,1, 11.9,1,1, -5.082, 10515.851, 234.150, 52622.298 21/02/09,00:23:21,11,09,1, 11.9,1,1, -5.082, 10515.838, 234.126, 52622.259 21/02/09,00:23:21,12,09,1, 11.9,1,1, -5.082, 10515.850, 234.116, 52622.299 21/02/09,00:23:21,13,09,1, 11.9,1,1, -5.082, 10515.848, 234.149, 52622.309 21/02/09,00:23:21,14,09,1, 11.9,1,1, -5.082, 10515.855, 234.121, 52622.283 21/02/09,00:23:21,15,09,1, 11.9,1,1, -5.082, 10515.855, 234.129, 52622.268 21/02/09,00:23:21,16,09,1, 11.9,1,1, -5.082, 10515.838, 234.134, 52622.292 21/02/09,00:23:21,17,09,1, 11.9,1,1, -5.082, 10515.857, 234.124, 52622.286 21/02/09,00:23:21,18,09,1, 11.9,1,1, -5.082, 10515.845, 234.130, 52622.275 21/02/09,00:23:21,19,09,1, 11.9,1,1, -5.082, 10515.837, 234.109, 52622.264 21/02/09,00:23:22,00,09,1, 11.8,1,1, -5.080, 10515.836, 234.109, 52622.264 21/02/09,00:23:22,01,09,1, 11.8,1,1, -5.080, 10515.828, 234.100, 52622.259 21/02/09,00:23:22,02,09,1, 11.8,1,1, -5.080, 10515.861, 234.127, 52622.194 21/02/09,00:23:22,03,09,1, 11.8,1,1, -5.080, 10515.840, 234.126, 52622.360 21/02/09,00:23:22,04,09,1, 11.8,1,1, -5.080, 10515.835, 234.119, 52622.331 21/02/09,00:23:22,05,09,1, 11.8,1,1, -5.080, 10515.825, 234.139, 52622.283 21/02/09,00:23:22,06,09,1, 11.8,1,1, -5.080, 10515.846, 234.119, 52622.306 21/02/09,00:23:22,07,09,1, 11.8,1,1, -5.080, 10515.856, 234.114, 52622.282 21/02/09,00:23:22,08,09,1, 11.8,1,1, -5.080, 10515.834, 234.136, 52622.258 21/02/09,00:23:22,09,09,1, 11.8,1,1, -5.080, 10515.819, 234.130, 52622.299 21/02/09,00:23:22,10,09,1, 11.8,1,1, -5.080, 10515.835, 234.108, 52622.278 21/02/09,00:23:22,11,09,1, 11.8,1,1, -5.080, 10515.827, 234.142, 52622.294 21/02/09,00:23:22,12,09,1, 11.8,1,1, -5.080, 10515.839, 234.113, 52622.266 21/02/09,00:23:22,13,09,1, 11.8,1,1, -5.080, 10515.844, 234.106, 52622.288 21/02/09,00:23:22,14,09,1, 11.8,1,1, -5.080, 10515.858, 234.102, 52622.275 21/02/09,00:23:22,15,09,1, 11.8,1,1, -5.080, 10515.836, 234.077, 52622.284 21/02/09,00:23:22,16,09,1, 11.8,1,1, -5.080, 10515.841, 234.113, 52622.269 21/02/09,00:23:22,17,09,1, 11.8,1,1, -5.080, 10515.845, 234.091, 52622.267 21/02/09,00:23:22,18,09,1, 11.8,1,1, -5.080, 10515.857, 234.108, 52622.280 21/02/09,00:23:22,19,09,1, 11.8,1,1, -5.080, 10515.830, 234.101, 52622.265 21/02/09,00:23:23,00,09,1, 11.9,1,1, -5.082, 10515.828, 234.101, 52622.265 21/02/09,00:23:23,01,09,1, 11.9,1,1, -5.082, 10515.880, 234.109, 52622.335 21/02/09,00:23:23,02,09,1, 11.9,1,1, -5.082, 10515.878, 234.087, 52622.197 21/02/09,00:23:23,03,09,1, 11.9,1,1, -5.082, 10515.864, 234.096, 52622.230 21/02/09,00:23:23,04,09,1, 11.9,1,1, -5.082, 10515.875, 234.090, 52622.260 21/02/09,00:23:23,05,09,1, 11.9,1,1, -5.082, 10515.851, 234.068, 52622.291 21/02/09,00:23:23,06,09,1, 11.9,1,1, -5.082, 10515.822, 234.071, 52622.268 21/02/09,00:23:23,07,09,1, 11.9,1,1, -5.082, 10515.844, 234.108, 52622.250 21/02/09,00:23:23,08,09,1, 11.9,1,1, -5.082, 10515.841, 234.103, 52622.289 21/02/09,00:23:23,09,09,1, 11.9,1,1, -5.082, 10515.829, 234.069, 52622.299 21/02/09,00:23:23,10,09,1, 11.9,1,1, -5.082, 10515.840, 234.085, 52622.226 21/02/09,00:23:23,11,09,1, 11.9,1,1, -5.082, 10515.856, 234.081, 52622.279 21/02/09,00:23:23,12,09,1, 11.9,1,1, -5.082, 10515.864, 234.089, 52622.277 21/02/09,00:23:23,13,09,1, 11.9,1,1, -5.082, 10515.867, 234.084, 52622.281 21/02/09,00:23:23,14,09,1, 11.9,1,1, -5.082, 10515.863, 234.075, 52622.282 21/02/09,00:23:23,15,09,1, 11.9,1,1, -5.082, 10515.850, 234.095, 52622.269 21/02/09,00:23:23,16,09,1, 11.9,1,1, -5.082, 10515.833, 234.119, 52622.238 21/02/09,00:23:23,17,09,1, 11.9,1,1, -5.082, 10515.839, 234.090, 52622.269 21/02/09,00:23:23,18,09,1, 11.9,1,1, -5.082, 10515.846, 234.112, 52622.281 21/02/09,00:23:23,19,09,1, 11.9,1,1, -5.082, 10515.825, 234.107, 52622.270 21/02/09,00:23:24,00,08,1, 11.9,1,1, -5.078, 10515.820, 234.107, 52622.270 21/02/09,00:23:24,01,08,1, 11.9,1,1, -5.078, 10515.826, 234.067, 52622.296 21/02/09,00:23:24,02,08,1, 11.9,1,1, -5.078, 10515.815, 234.083, 52622.282 21/02/09,00:23:24,03,08,1, 11.9,1,1, -5.078, 10515.841, 234.083, 52622.260 21/02/09,00:23:24,04,08,1, 11.9,1,1, -5.078, 10515.847, 234.087, 52622.243 21/02/09,00:23:24,05,08,1, 11.9,1,1, -5.078, 10515.850, 234.074, 52622.255 21/02/09,00:23:24,06,08,1, 11.9,1,1, -5.078, 10515.827, 234.055, 52622.252 21/02/09,00:23:24,07,08,1, 11.9,1,1, -5.078, 10515.837, 234.088, 52622.255 21/02/09,00:23:24,08,08,1, 11.9,1,1, -5.078, 10515.831, 234.069, 52622.294 21/02/09,00:23:24,09,08,1, 11.9,1,1, -5.078, 10515.807, 234.056, 52622.264 21/02/09,00:23:24,10,08,1, 11.9,1,1, -5.078, 10515.830, 234.067, 52622.262 21/02/09,00:23:24,11,08,1, 11.9,1,1, -5.078, 10515.822, 234.057, 52622.247 21/02/09,00:23:24,12,08,1, 11.9,1,1, -5.078, 10515.843, 234.075, 52622.226 21/02/09,00:23:24,13,08,1, 11.9,1,1, -5.078, 10515.813, 234.092, 52622.241 21/02/09,00:23:24,14,08,1, 11.9,1,1, -5.078, 10515.821, 234.080, 52622.234 21/02/09,00:23:24,15,08,1, 11.9,1,1, -5.078, 10515.843, 234.050, 52622.229 21/02/09,00:23:24,16,08,1, 11.9,1,1, -5.078, 10515.840, 234.081, 52622.286 21/02/09,00:23:24,17,08,1, 11.9,1,1, -5.078, 10515.817, 234.067, 52622.274 21/02/09,00:23:24,18,08,1, 11.9,1,1, -5.078, 10515.824, 234.079, 52622.249 21/02/09,00:23:24,19,08,1, 11.9,1,1, -5.078, 10515.848, 234.053, 52622.225 21/02/09,00:23:25,00,08,1, 11.9,1,1, -5.080, 10515.845, 234.053, 52622.225 21/02/09,00:23:25,01,08,1, 11.9,1,1, -5.080, 10515.819, 234.071, 52622.257 21/02/09,00:23:25,02,08,1, 11.9,1,1, -5.080, 10515.840, 234.069, 52622.251 21/02/09,00:23:25,03,08,1, 11.9,1,1, -5.080, 10515.833, 234.061, 52622.226 21/02/09,00:23:25,04,08,1, 11.9,1,1, -5.080, 10515.839, 234.058, 52622.253 21/02/09,00:23:25,05,08,1, 11.9,1,1, -5.080, 10515.822, 234.067, 52622.267 21/02/09,00:23:25,06,08,1, 11.9,1,1, -5.080, 10515.847, 234.057, 52622.271 21/02/09,00:23:25,07,08,1, 11.9,1,1, -5.080, 10515.838, 234.062, 52622.271 21/02/09,00:23:25,08,08,1, 11.9,1,1, -5.080, 10515.868, 234.080, 52622.226 21/02/09,00:23:25,09,08,1, 11.9,1,1, -5.080, 10515.848, 234.072, 52622.235 21/02/09,00:23:25,10,08,1, 11.9,1,1, -5.080, 10515.850, 234.045, 52622.254 21/02/09,00:23:25,11,08,1, 11.9,1,1, -5.080, 10515.850, 234.074, 52622.236 21/02/09,00:23:25,12,08,1, 11.9,1,1, -5.080, 10515.854, 234.053, 52622.247 21/02/09,00:23:25,13,08,1, 11.9,1,1, -5.080, 10515.822, 234.059, 52622.364 21/02/09,00:23:25,14,08,1, 11.9,1,1, -5.080, 10515.853, 234.052, 52622.221 21/02/09,00:23:25,15,08,1, 11.9,1,1, -5.080, 10515.850, 234.027, 52622.264 21/02/09,00:23:25,16,08,1, 11.9,1,1, -5.080, 10515.837, 234.070, 52622.248 21/02/09,00:23:25,17,08,1, 11.9,1,1, -5.080, 10515.843, 234.043, 52622.252 21/02/09,00:23:25,18,08,1, 11.9,1,1, -5.080, 10515.833, 234.049, 52622.212 21/02/09,00:23:25,19,08,1, 11.9,1,1, -5.080, 10515.842, 234.074, 52622.218 21/02/09,00:23:26,00,08,1, 11.9,1,1, -5.080, 10515.836, 234.074, 52622.218 21/02/09,00:23:26,01,08,1, 11.9,1,1, -5.080, 10515.855, 234.058, 52622.226 21/02/09,00:23:26,02,08,1, 11.9,1,1, -5.080, 10515.860, 234.060, 52622.245 21/02/09,00:23:26,03,08,1, 11.9,1,1, -5.080, 10515.883, 234.066, 52622.469 21/02/09,00:23:26,04,08,1, 11.9,1,1, -5.080, 10515.874, 234.031, 52622.096 21/02/09,00:23:26,05,08,1, 11.9,1,1, -5.080, 10515.826, 234.053, 52622.229 21/02/09,00:23:26,06,08,1, 11.9,1,1, -5.080, 10515.832, 234.053, 52622.212 21/02/09,00:23:26,07,08,1, 11.9,1,1, -5.080, 10515.851, 234.037, 52622.195 21/02/09,00:23:26,08,08,1, 11.9,1,1, -5.080, 10515.863, 234.039, 52622.264 21/02/09,00:23:26,09,08,1, 11.9,1,1, -5.080, 10515.840, 234.031, 52622.235 21/02/09,00:23:26,10,08,1, 11.9,1,1, -5.080, 10515.869, 234.020, 52622.267 21/02/09,00:23:26,11,08,1, 11.9,1,1, -5.080, 10515.865, 234.051, 52622.252 21/02/09,00:23:26,12,08,1, 11.9,1,1, -5.080, 10515.858, 234.035, 52622.231 21/02/09,00:23:26,13,08,1, 11.9,1,1, -5.080, 10515.868, 234.040, 52622.260 21/02/09,00:23:26,14,08,1, 11.9,1,1, -5.080, 10515.865, 234.066, 52622.546 21/02/09,00:23:26,15,08,1, 11.9,1,1, -5.080, 10515.882, 234.033, 52622.192 21/02/09,00:23:26,16,08,1, 11.9,1,1, -5.080, 10515.855, 234.043, 52622.188 21/02/09,00:23:26,17,08,1, 11.9,1,1, -5.080, 10515.858, 234.047, 52622.334 21/02/09,00:23:26,18,08,1, 11.9,1,1, -5.080, 10515.875, 234.014, 52622.244 21/02/09,00:23:26,19,08,1, 11.9,1,1, -5.080, 10515.851, 234.059, 52622.258 21/02/09,00:23:27,00,09,1, 11.9,1,1, -5.081, 10515.845, 234.059, 52622.258 21/02/09,00:23:27,01,09,1, 11.9,1,1, -5.081, 10515.863, 234.020, 52622.247 21/02/09,00:23:27,02,09,1, 11.9,1,1, -5.081, 10515.858, 234.034, 52622.211 21/02/09,00:23:27,03,09,1, 11.9,1,1, -5.081, 10515.867, 234.030, 52622.227 21/02/09,00:23:27,04,09,1, 11.9,1,1, -5.081, 10515.881, 234.023, 52622.220 21/02/09,00:23:27,05,09,1, 11.9,1,1, -5.081, 10515.892, 234.013, 52622.215 21/02/09,00:23:27,06,09,1, 11.9,1,1, -5.081, 10515.863, 234.011, 52622.193 21/02/09,00:23:27,07,09,1, 11.9,1,1, -5.081, 10515.873, 234.003, 52622.256 21/02/09,00:23:27,08,09,1, 11.9,1,1, -5.081, 10515.879, 234.024, 52622.280 21/02/09,00:23:27,09,09,1, 11.9,1,1, -5.081, 10515.879, 234.016, 52622.237 21/02/09,00:23:27,10,09,1, 11.9,1,1, -5.081, 10515.879, 234.000, 52622.285 21/02/09,00:23:27,11,09,1, 11.9,1,1, -5.081, 10515.871, 234.012, 52622.251 21/02/09,00:23:27,12,09,1, 11.9,1,1, -5.081, 10515.875, 233.990, 52622.265 21/02/09,00:23:27,13,09,1, 11.9,1,1, -5.081, 10515.864, 233.998, 52622.228 21/02/09,00:23:27,14,09,1, 11.9,1,1, -5.081, 10515.865, 234.006, 52622.242 21/02/09,00:23:27,15,09,1, 11.9,1,1, -5.081, 10515.900, 233.999, 52622.235 21/02/09,00:23:27,16,09,1, 11.9,1,1, -5.081, 10515.882, 233.979, 52622.296 21/02/09,00:23:27,17,09,1, 11.9,1,1, -5.081, 10515.888, 233.991, 52622.258 21/02/09,00:23:27,18,09,1, 11.9,1,1, -5.081, 10515.880, 234.007, 52622.229 21/02/09,00:23:27,19,09,1, 11.9,1,1, -5.081, 10515.899, 233.988, 52622.230 21/02/09,00:23:28,00,09,1, 11.9,1,1, -5.079, 10515.895, 233.988, 52622.230 21/02/09,00:23:28,01,09,1, 11.9,1,1, -5.079, 10515.900, 234.002, 52622.221 21/02/09,00:23:28,02,09,1, 11.9,1,1, -5.079, 10515.905, 234.007, 52622.274 21/02/09,00:23:28,03,09,1, 11.9,1,1, -5.079, 10515.922, 234.009, 52622.245 21/02/09,00:23:28,04,09,1, 11.9,1,1, -5.079, 10515.918, 233.984, 52622.255 21/02/09,00:23:28,05,09,1, 11.9,1,1, -5.079, 10515.876, 233.975, 52622.224 21/02/09,00:23:28,06,09,1, 11.9,1,1, -5.079, 10515.874, 233.966, 52622.241 21/02/09,00:23:28,07,09,1, 11.9,1,1, -5.079, 10515.895, 233.981, 52622.259 21/02/09,00:23:28,08,09,1, 11.9,1,1, -5.079, 10515.919, 233.989, 52622.251 21/02/09,00:23:28,09,09,1, 11.9,1,1, -5.079, 10515.902, 233.977, 52622.207 21/02/09,00:23:28,10,09,1, 11.9,1,1, -5.079, 10515.889, 233.961, 52622.202 21/02/09,00:23:28,11,09,1, 11.9,1,1, -5.079, 10515.900, 233.970, 52622.245 21/02/09,00:23:28,12,09,1, 11.9,1,1, -5.079, 10515.909, 233.945, 52622.192 21/02/09,00:23:28,13,09,1, 11.9,1,1, -5.079, 10515.896, 233.956, 52622.221 21/02/09,00:23:28,14,09,1, 11.9,1,1, -5.079, 10515.885, 233.975, 52622.148 21/02/09,00:23:28,15,09,1, 11.9,1,1, -5.079, 10515.928, 233.959, 52622.192 21/02/09,00:23:28,16,09,1, 11.9,1,1, -5.079, 10515.908, 233.951, 52622.180 21/02/09,00:23:28,17,09,1, 11.9,1,1, -5.079, 10515.908, 233.969, 52622.183 21/02/09,00:23:28,18,09,1, 11.9,1,1, -5.079, 10515.919, 233.963, 52622.206 21/02/09,00:23:28,19,09,1, 11.9,1,1, -5.079, 10515.928, 233.957, 52622.201 21/02/09,00:23:29,00,09,1, 11.9,1,1, -5.080, 10515.928, 233.957, 52622.201 21/02/09,00:23:29,01,09,1, 11.9,1,1, -5.080, 10515.918, 233.963, 52622.178 21/02/09,00:23:29,02,09,1, 11.9,1,1, -5.080, 10515.910, 233.974, 52622.202 21/02/09,00:23:29,03,09,1, 11.9,1,1, -5.080, 10515.913, 233.951, 52622.205 21/02/09,00:23:29,04,09,1, 11.9,1,1, -5.080, 10515.916, 233.954, 52622.206 21/02/09,00:23:29,05,09,1, 11.9,1,1, -5.080, 10515.931, 233.960, 52622.211 21/02/09,00:23:29,06,09,1, 11.9,1,1, -5.080, 10515.923, 233.956, 52622.198 21/02/09,00:23:29,07,09,1, 11.9,1,1, -5.080, 10515.937, 233.984, 52622.199 21/02/09,00:23:29,08,09,1, 11.9,1,1, -5.080, 10515.943, 233.947, 52622.251 21/02/09,00:23:29,09,09,1, 11.9,1,1, -5.080, 10515.933, 233.964, 52622.203 21/02/09,00:23:29,10,09,1, 11.9,1,1, -5.080, 10515.967, 233.945, 52622.033 21/02/09,00:23:29,11,09,1, 11.9,1,1, -5.080, 10515.970, 233.938, 52622.228 21/02/09,00:23:29,12,09,1, 11.9,1,1, -5.080, 10515.948, 233.933, 52622.167 21/02/09,00:23:29,13,09,1, 11.9,1,1, -5.080, 10515.943, 233.962, 52622.181 21/02/09,00:23:29,14,09,1, 11.9,1,1, -5.080, 10515.928, 233.969, 52622.220 21/02/09,00:23:29,15,09,1, 11.9,1,1, -5.080, 10515.942, 233.956, 52622.246 21/02/09,00:23:29,16,09,1, 11.9,1,1, -5.080, 10515.952, 233.935, 52622.234 21/02/09,00:23:29,17,09,1, 11.9,1,1, -5.080, 10515.936, 233.945, 52622.221 21/02/09,00:23:29,18,09,1, 11.9,1,1, -5.080, 10515.936, 233.924, 52622.181 21/02/09,00:23:29,19,09,1, 11.9,1,1, -5.080, 10515.957, 233.922, 52622.185 21/02/09,00:23:30,00,10,1, 11.8,1,1, -5.081, 10515.953, 233.922, 52622.185 21/02/09,00:23:30,01,10,1, 11.8,1,1, -5.081, 10515.961, 233.942, 52622.230 21/02/09,00:23:30,02,10,1, 11.8,1,1, -5.081, 10515.930, 233.896, 52622.224 21/02/09,00:23:30,03,10,1, 11.8,1,1, -5.081, 10515.951, 233.921, 52622.148 21/02/09,00:23:30,04,10,1, 11.8,1,1, -5.081, 10515.947, 233.931, 52622.218 21/02/09,00:23:30,05,10,1, 11.8,1,1, -5.081, 10515.948, 233.919, 52622.223 21/02/09,00:23:30,06,10,1, 11.8,1,1, -5.081, 10515.970, 233.916, 52622.252 21/02/09,00:23:30,07,10,1, 11.8,1,1, -5.081, 10515.956, 233.904, 52622.233 21/02/09,00:23:30,08,10,1, 11.8,1,1, -5.081, 10515.931, 233.918, 52622.188 21/02/09,00:23:30,09,10,1, 11.8,1,1, -5.081, 10515.943, 233.912, 52622.194 21/02/09,00:23:30,10,10,1, 11.8,1,1, -5.081, 10515.947, 233.905, 52622.199 21/02/09,00:23:30,11,10,1, 11.8,1,1, -5.081, 10515.954, 233.922, 52622.222 21/02/09,00:23:30,12,10,1, 11.8,1,1, -5.081, 10515.953, 233.916, 52622.215 21/02/09,00:23:30,13,10,1, 11.8,1,1, -5.081, 10515.939, 233.929, 52622.224 21/02/09,00:23:30,14,10,1, 11.8,1,1, -5.081, 10515.937, 233.906, 52622.213 21/02/09,00:23:30,15,10,1, 11.8,1,1, -5.081, 10515.958, 233.914, 52622.190 21/02/09,00:23:30,16,10,1, 11.8,1,1, -5.081, 10515.942, 233.919, 52622.301 21/02/09,00:23:30,17,10,1, 11.8,1,1, -5.081, 10515.919, 233.912, 52622.146 21/02/09,00:23:30,18,10,1, 11.8,1,1, -5.081, 10515.940, 233.926, 52622.160 21/02/09,00:23:30,19,10,1, 11.8,1,1, -5.081, 10515.931, 233.911, 52622.192 21/02/09,00:23:31,00,10,1, 11.8,1,1, -5.083, 10515.928, 233.911, 52622.192 21/02/09,00:23:31,01,10,1, 11.8,1,1, -5.083, 10515.952, 233.889, 52622.245 21/02/09,00:23:31,02,10,1, 11.8,1,1, -5.083, 10515.983, 233.872, 52622.169 21/02/09,00:23:31,03,10,1, 11.8,1,1, -5.083, 10515.967, 233.891, 52622.182 21/02/09,00:23:31,04,10,1, 11.8,1,1, -5.083, 10515.978, 233.889, 52622.210 21/02/09,00:23:31,05,10,1, 11.8,1,1, -5.083, 10515.967, 233.886, 52622.212 21/02/09,00:23:31,06,10,1, 11.8,1,1, -5.083, 10515.946, 233.900, 52622.201 21/02/09,00:23:31,07,10,1, 11.8,1,1, -5.083, 10515.952, 233.898, 52622.243 21/02/09,00:23:31,08,10,1, 11.8,1,1, -5.083, 10515.963, 233.913, 52622.227 21/02/09,00:23:31,09,10,1, 11.8,1,1, -5.083, 10515.938, 233.870, 52622.183 21/02/09,00:23:31,10,10,1, 11.8,1,1, -5.083, 10515.967, 233.909, 52622.195 21/02/09,00:23:31,11,10,1, 11.8,1,1, -5.083, 10515.970, 233.875, 52622.196 21/02/09,00:23:31,12,10,1, 11.8,1,1, -5.083, 10515.978, 233.860, 52622.185 21/02/09,00:23:31,13,10,1, 11.8,1,1, -5.083, 10515.957, 233.869, 52622.188 21/02/09,00:23:31,14,10,1, 11.8,1,1, -5.083, 10515.975, 233.874, 52622.198 21/02/09,00:23:31,15,10,1, 11.8,1,1, -5.083, 10515.996, 233.890, 52622.230 21/02/09,00:23:31,16,10,1, 11.8,1,1, -5.083, 10515.973, 233.856, 52622.191 21/02/09,00:23:31,17,10,1, 11.8,1,1, -5.083, 10515.960, 233.861, 52622.189 21/02/09,00:23:31,18,10,1, 11.8,1,1, -5.083, 10515.956, 233.851, 52622.193 21/02/09,00:23:31,19,10,1, 11.8,1,1, -5.083, 10515.965, 233.873, 52622.208 21/02/09,00:23:32,00,09,1, 11.9,1,1, -5.083, 10515.962, 233.873, 52622.208 21/02/09,00:23:32,01,09,1, 11.9,1,1, -5.083, 10515.968, 233.877, 52622.198 21/02/09,00:23:32,02,09,1, 11.9,1,1, -5.083, 10515.982, 233.865, 52622.217 21/02/09,00:23:32,03,09,1, 11.9,1,1, -5.083, 10515.954, 233.892, 52622.339 21/02/09,00:23:32,04,09,1, 11.9,1,1, -5.083, 10515.982, 233.842, 52622.097 21/02/09,00:23:32,05,09,1, 11.9,1,1, -5.083, 10515.969, 233.870, 52622.170 21/02/09,00:23:32,06,09,1, 11.9,1,1, -5.083, 10515.957, 233.844, 52622.171 21/02/09,00:23:32,07,09,1, 11.9,1,1, -5.083, 10515.982, 233.860, 52622.189 21/02/09,00:23:32,08,09,1, 11.9,1,1, -5.083, 10515.981, 233.833, 52622.147 21/02/09,00:23:32,09,09,1, 11.9,1,1, -5.083, 10515.950, 233.857, 52622.182 21/02/09,00:23:32,10,09,1, 11.9,1,1, -5.083, 10515.976, 233.850, 52622.233 21/02/09,00:23:32,11,09,1, 11.9,1,1, -5.083, 10515.971, 233.856, 52622.167 21/02/09,00:23:32,12,09,1, 11.9,1,1, -5.083, 10515.987, 233.858, 52622.151 21/02/09,00:23:32,13,09,1, 11.9,1,1, -5.083, 10515.989, 233.862, 52622.214 21/02/09,00:23:32,14,09,1, 11.9,1,1, -5.083, 10515.981, 233.872, 52622.189 21/02/09,00:23:32,15,09,1, 11.9,1,1, -5.083, 10515.959, 233.857, 52622.194 21/02/09,00:23:32,16,09,1, 11.9,1,1, -5.083, 10515.969, 233.849, 52622.174 21/02/09,00:23:32,17,09,1, 11.9,1,1, -5.083, 10515.959, 233.862, 52622.227 21/02/09,00:23:32,18,09,1, 11.9,1,1, -5.083, 10515.991, 233.863, 52622.152 21/02/09,00:23:32,19,09,1, 11.9,1,1, -5.083, 10515.936, 233.874, 52622.206 21/02/09,00:23:33,00,09,1, 11.9,1,1, -5.080, 10515.928, 233.874, 52622.206 21/02/09,00:23:33,01,09,1, 11.9,1,1, -5.080, 10515.995, 233.850, 52622.215 21/02/09,00:23:33,02,09,1, 11.9,1,1, -5.080, 10515.992, 233.844, 52622.166 21/02/09,00:23:33,03,09,1, 11.9,1,1, -5.080, 10515.963, 233.846, 52622.200 21/02/09,00:23:33,04,09,1, 11.9,1,1, -5.080, 10515.990, 233.850, 52622.184 21/02/09,00:23:33,05,09,1, 11.9,1,1, -5.080, 10515.973, 233.828, 52622.131 21/02/09,00:23:33,06,09,1, 11.9,1,1, -5.080, 10515.972, 233.852, 52622.198 21/02/09,00:23:33,07,09,1, 11.9,1,1, -5.080, 10515.988, 233.855, 52622.181 21/02/09,00:23:33,08,09,1, 11.9,1,1, -5.080, 10515.983, 233.863, 52622.175 21/02/09,00:23:33,09,09,1, 11.9,1,1, -5.080, 10515.969, 233.859, 52622.218 21/02/09,00:23:33,10,09,1, 11.9,1,1, -5.080, 10515.990, 233.845, 52622.117 21/02/09,00:23:33,11,09,1, 11.9,1,1, -5.080, 10515.960, 233.856, 52622.179 21/02/09,00:23:33,12,09,1, 11.9,1,1, -5.080, 10515.973, 233.845, 52622.206 21/02/09,00:23:33,13,09,1, 11.9,1,1, -5.080, 10516.008, 233.858, 52622.140 21/02/09,00:23:33,14,09,1, 11.9,1,1, -5.080, 10515.984, 233.851, 52622.179 21/02/09,00:23:33,15,09,1, 11.9,1,1, -5.080, 10515.951, 233.843, 52622.163 21/02/09,00:23:33,16,09,1, 11.9,1,1, -5.080, 10515.978, 233.871, 52622.206 21/02/09,00:23:33,17,09,1, 11.9,1,1, -5.080, 10515.984, 233.843, 52622.156 21/02/09,00:23:33,18,09,1, 11.9,1,1, -5.080, 10515.974, 233.843, 52622.158 21/02/09,00:23:33,19,09,1, 11.9,1,1, -5.080, 10515.978, 233.829, 52622.163 21/02/09,00:23:34,00,09,1, 11.8,1,1, -5.080, 10515.970, 233.829, 52622.163 21/02/09,00:23:34,01,09,1, 11.8,1,1, -5.080, 10515.973, 233.830, 52622.208 21/02/09,00:23:34,02,09,1, 11.8,1,1, -5.080, 10515.967, 233.844, 52622.222 21/02/09,00:23:34,03,09,1, 11.8,1,1, -5.080, 10515.969, 233.818, 52622.189 21/02/09,00:23:34,04,09,1, 11.8,1,1, -5.080, 10515.984, 233.791, 52622.178 21/02/09,00:23:34,05,09,1, 11.8,1,1, -5.080, 10515.955, 233.817, 52622.177 21/02/09,00:23:34,06,09,1, 11.8,1,1, -5.080, 10515.982, 233.813, 52622.161 21/02/09,00:23:34,07,09,1, 11.8,1,1, -5.080, 10515.976, 233.832, 52622.146 21/02/09,00:23:34,08,09,1, 11.8,1,1, -5.080, 10515.977, 233.825, 52622.188 21/02/09,00:23:34,09,09,1, 11.8,1,1, -5.080, 10515.970, 233.824, 52622.178 21/02/09,00:23:34,10,09,1, 11.8,1,1, -5.080, 10515.999, 233.811, 52622.208 21/02/09,00:23:34,11,09,1, 11.8,1,1, -5.080, 10515.973, 233.807, 52622.160 21/02/09,00:23:34,12,09,1, 11.8,1,1, -5.080, 10515.964, 233.825, 52622.163 21/02/09,00:23:34,13,09,1, 11.8,1,1, -5.080, 10515.984, 233.855, 52622.228 21/02/09,00:23:34,14,09,1, 11.8,1,1, -5.080, 10515.993, 233.842, 52622.212 21/02/09,00:23:34,15,09,1, 11.8,1,1, -5.080, 10515.975, 233.816, 52622.212 21/02/09,00:23:34,16,09,1, 11.8,1,1, -5.080, 10515.975, 233.816, 52621.959 21/02/09,00:23:34,17,09,1, 11.8,1,1, -5.080, 10515.950, 233.826, 52622.247 21/02/09,00:23:34,18,09,1, 11.8,1,1, -5.080, 10515.966, 233.837, 52622.248 21/02/09,00:23:34,19,09,1, 11.8,1,1, -5.080, 10515.986, 233.832, 52622.251 21/02/09,00:23:35,00,09,1, 11.8,1,1, -5.085, 10515.978, 233.832, 52622.251 21/02/09,00:23:35,01,09,1, 11.8,1,1, -5.085, 10515.973, 233.834, 52622.203 21/02/09,00:23:35,02,09,1, 11.8,1,1, -5.085, 10515.972, 233.855, 52622.198 21/02/09,00:23:35,03,09,1, 11.8,1,1, -5.085, 10515.958, 233.818, 52622.187 21/02/09,00:23:35,04,09,1, 11.8,1,1, -5.085, 10515.968, 233.824, 52622.206 21/02/09,00:23:35,05,09,1, 11.8,1,1, -5.085, 10515.949, 233.835, 52622.202 21/02/09,00:23:35,06,09,1, 11.8,1,1, -5.085, 10515.958, 233.820, 52622.226 21/02/09,00:23:35,07,09,1, 11.8,1,1, -5.085, 10515.950, 233.830, 52622.224 21/02/09,00:23:35,08,09,1, 11.8,1,1, -5.085, 10515.978, 233.820, 52622.230 21/02/09,00:23:35,09,09,1, 11.8,1,1, -5.085, 10515.950, 233.843, 52622.191 21/02/09,00:23:35,10,09,1, 11.8,1,1, -5.085, 10515.960, 233.833, 52622.213 21/02/09,00:23:35,11,09,1, 11.8,1,1, -5.085, 10515.933, 233.817, 52622.236 21/02/09,00:23:35,12,09,1, 11.8,1,1, -5.085, 10515.951, 233.836, 52622.222 21/02/09,00:23:35,13,09,1, 11.8,1,1, -5.085, 10515.952, 233.836, 52622.237 21/02/09,00:23:35,14,09,1, 11.8,1,1, -5.085, 10515.951, 233.813, 52622.199 21/02/09,00:23:35,15,09,1, 11.8,1,1, -5.085, 10515.945, 233.822, 52622.206 21/02/09,00:23:35,16,09,1, 11.8,1,1, -5.085, 10515.974, 233.827, 52622.223 21/02/09,00:23:35,17,09,1, 11.8,1,1, -5.085, 10515.968, 233.818, 52622.235 21/02/09,00:23:35,18,09,1, 11.8,1,1, -5.085, 10515.951, 233.817, 52622.231 21/02/09,00:23:35,19,09,1, 11.8,1,1, -5.085, 10515.964, 233.829, 52622.203 21/02/09,00:23:36,00,09,1, 11.9,1,1, -5.081, 10515.962, 233.829, 52622.203 21/02/09,00:23:36,01,09,1, 11.9,1,1, -5.081, 10515.958, 233.822, 52622.233 21/02/09,00:23:36,02,09,1, 11.9,1,1, -5.081, 10515.956, 233.795, 52622.250 21/02/09,00:23:36,03,09,1, 11.9,1,1, -5.081, 10515.985, 233.823, 52622.245 21/02/09,00:23:36,04,09,1, 11.9,1,1, -5.081, 10515.960, 233.821, 52622.245 21/02/09,00:23:36,05,09,1, 11.9,1,1, -5.081, 10515.961, 233.803, 52622.194 21/02/09,00:23:36,06,09,1, 11.9,1,1, -5.081, 10515.969, 233.818, 52622.235 21/02/09,00:23:36,07,09,1, 11.9,1,1, -5.081, 10515.945, 233.789, 52622.216 21/02/09,00:23:36,08,09,1, 11.9,1,1, -5.081, 10515.975, 233.825, 52622.215 21/02/09,00:23:36,09,09,1, 11.9,1,1, -5.081, 10515.946, 233.818, 52622.216 21/02/09,00:23:36,10,09,1, 11.9,1,1, -5.081, 10515.967, 233.816, 52622.224 21/02/09,00:23:36,11,09,1, 11.9,1,1, -5.081, 10515.956, 233.807, 52622.220 21/02/09,00:23:36,12,09,1, 11.9,1,1, -5.081, 10515.923, 233.800, 52622.174 21/02/09,00:23:36,13,09,1, 11.9,1,1, -5.081, 10515.967, 233.794, 52622.149 21/02/09,00:23:36,14,09,1, 11.9,1,1, -5.081, 10515.904, 233.823, 52622.269 21/02/09,00:23:36,15,09,1, 11.9,1,1, -5.081, 10515.901, 233.808, 52622.111 21/02/09,00:23:36,16,09,1, 11.9,1,1, -5.081, 10515.951, 233.818, 52622.306 21/02/09,00:23:36,17,09,1, 11.9,1,1, -5.081, 10515.958, 233.790, 52622.208 21/02/09,00:23:36,18,09,1, 11.9,1,1, -5.081, 10515.980, 233.805, 52622.196 21/02/09,00:23:36,19,09,1, 11.9,1,1, -5.081, 10515.964, 233.795, 52622.227 21/02/09,00:23:37,00,09,1, 11.8,1,1, -5.083, 10515.962, 233.795, 52622.227 21/02/09,00:23:37,01,09,1, 11.8,1,1, -5.083, 10515.968, 233.817, 52622.138 21/02/09,00:23:37,02,09,1, 11.8,1,1, -5.083, 10515.920, 233.827, 52622.171 21/02/09,00:23:37,03,09,1, 11.8,1,1, -5.083, 10515.939, 233.810, 52622.194 21/02/09,00:23:37,04,09,1, 11.8,1,1, -5.083, 10515.948, 233.810, 52622.187 21/02/09,00:23:37,05,09,1, 11.8,1,1, -5.083, 10515.931, 233.794, 52622.180 21/02/09,00:23:37,06,09,1, 11.8,1,1, -5.083, 10515.946, 233.807, 52622.220 21/02/09,00:23:37,07,09,1, 11.8,1,1, -5.083, 10515.955, 233.788, 52622.216 21/02/09,00:23:37,08,09,1, 11.8,1,1, -5.083, 10515.916, 233.816, 52622.207 21/02/09,00:23:37,09,09,1, 11.8,1,1, -5.083, 10515.950, 233.805, 52622.216 21/02/09,00:23:37,10,09,1, 11.8,1,1, -5.083, 10515.934, 233.813, 52622.238 21/02/09,00:23:37,11,09,1, 11.8,1,1, -5.083, 10515.923, 233.814, 52622.221 21/02/09,00:23:37,12,09,1, 11.8,1,1, -5.083, 10515.958, 233.801, 52622.205 21/02/09,00:23:37,13,09,1, 11.8,1,1, -5.083, 10515.930, 233.833, 52622.247 21/02/09,00:23:37,14,09,1, 11.8,1,1, -5.083, 10515.936, 233.805, 52622.213 21/02/09,00:23:37,15,09,1, 11.8,1,1, -5.083, 10515.959, 233.816, 52622.255 21/02/09,00:23:37,16,09,1, 11.8,1,1, -5.083, 10515.924, 233.799, 52622.210 21/02/09,00:23:37,17,09,1, 11.8,1,1, -5.083, 10515.938, 233.794, 52622.219 21/02/09,00:23:37,18,09,1, 11.8,1,1, -5.083, 10515.946, 233.813, 52622.256 21/02/09,00:23:37,19,09,1, 11.8,1,1, -5.083, 10515.947, 233.793, 52622.217 21/02/09,00:23:38,00,10,1, 11.9,1,1, -5.082, 10515.945, 233.793, 52622.217 21/02/09,00:23:38,01,10,1, 11.9,1,1, -5.082, 10515.903, 233.808, 52622.200 21/02/09,00:23:38,02,10,1, 11.9,1,1, -5.082, 10515.929, 233.803, 52622.202 21/02/09,00:23:38,03,10,1, 11.9,1,1, -5.082, 10515.924, 233.800, 52622.205 21/02/09,00:23:38,04,10,1, 11.9,1,1, -5.082, 10515.937, 233.784, 52622.178 21/02/09,00:23:38,05,10,1, 11.9,1,1, -5.082, 10515.909, 233.810, 52622.194 21/02/09,00:23:38,06,10,1, 11.9,1,1, -5.082, 10515.913, 233.805, 52622.235 21/02/09,00:23:38,07,10,1, 11.9,1,1, -5.082, 10515.922, 233.797, 52622.188 21/02/09,00:23:38,08,10,1, 11.9,1,1, -5.082, 10515.912, 233.794, 52622.215 21/02/09,00:23:38,09,10,1, 11.9,1,1, -5.082, 10515.909, 233.784, 52622.201 21/02/09,00:23:38,10,10,1, 11.9,1,1, -5.082, 10515.953, 233.769, 52622.221 21/02/09,00:23:38,11,10,1, 11.9,1,1, -5.082, 10515.941, 233.786, 52622.227 21/02/09,00:23:38,12,10,1, 11.9,1,1, -5.082, 10515.936, 233.795, 52622.213 21/02/09,00:23:38,13,10,1, 11.9,1,1, -5.082, 10515.949, 233.784, 52622.260 21/02/09,00:23:38,14,10,1, 11.9,1,1, -5.082, 10515.927, 233.779, 52622.203 21/02/09,00:23:38,15,10,1, 11.9,1,1, -5.082, 10515.931, 233.782, 52622.246 21/02/09,00:23:38,16,10,1, 11.9,1,1, -5.082, 10515.920, 233.781, 52622.191 21/02/09,00:23:38,17,10,1, 11.9,1,1, -5.082, 10515.925, 233.762, 52622.194 21/02/09,00:23:38,18,10,1, 11.9,1,1, -5.082, 10515.923, 233.768, 52622.198 21/02/09,00:23:38,19,10,1, 11.9,1,1, -5.082, 10515.917, 233.774, 52622.250 21/02/09,00:23:39,00,09,1, 11.8,1,1, -5.083, 10515.912, 233.774, 52622.250 21/02/09,00:23:39,01,09,1, 11.8,1,1, -5.083, 10515.905, 233.773, 52622.239 21/02/09,00:23:39,02,09,1, 11.8,1,1, -5.083, 10515.900, 233.785, 52622.231 21/02/09,00:23:39,03,09,1, 11.8,1,1, -5.083, 10515.893, 233.787, 52622.242 21/02/09,00:23:39,04,09,1, 11.8,1,1, -5.083, 10515.889, 233.789, 52622.256 21/02/09,00:23:39,05,09,1, 11.8,1,1, -5.083, 10515.922, 233.778, 52622.218 21/02/09,00:23:39,06,09,1, 11.8,1,1, -5.083, 10515.888, 233.785, 52622.276 21/02/09,00:23:39,07,09,1, 11.8,1,1, -5.083, 10515.913, 233.774, 52622.253 21/02/09,00:23:39,08,09,1, 11.8,1,1, -5.083, 10515.892, 233.785, 52622.273 21/02/09,00:23:39,09,09,1, 11.8,1,1, -5.083, 10515.901, 233.782, 52622.201 21/02/09,00:23:39,10,09,1, 11.8,1,1, -5.083, 10515.912, 233.782, 52622.206 21/02/09,00:23:39,11,09,1, 11.8,1,1, -5.083, 10515.895, 233.781, 52622.218 21/02/09,00:23:39,12,09,1, 11.8,1,1, -5.083, 10515.873, 233.779, 52622.209 21/02/09,00:23:39,13,09,1, 11.8,1,1, -5.083, 10515.896, 233.768, 52622.210 21/02/09,00:23:39,14,09,1, 11.8,1,1, -5.083, 10515.891, 233.774, 52622.227 21/02/09,00:23:39,15,09,1, 11.8,1,1, -5.083, 10515.924, 233.767, 52622.230 21/02/09,00:23:39,16,09,1, 11.8,1,1, -5.083, 10515.894, 233.771, 52622.264 21/02/09,00:23:39,17,09,1, 11.8,1,1, -5.083, 10515.881, 233.779, 52622.244 21/02/09,00:23:39,18,09,1, 11.8,1,1, -5.083, 10515.893, 233.784, 52622.237 21/02/09,00:23:39,19,09,1, 11.8,1,1, -5.083, 10515.877, 233.764, 52622.204 21/02/09,00:23:40,00,09,1, 11.9,1,1, -5.080, 10515.870, 233.764, 52622.204 21/02/09,00:23:40,01,09,1, 11.9,1,1, -5.080, 10515.898, 233.796, 52622.160 21/02/09,00:23:40,02,09,1, 11.9,1,1, -5.080, 10515.910, 233.800, 52622.293 21/02/09,00:23:40,03,09,1, 11.9,1,1, -5.080, 10515.891, 233.782, 52622.203 21/02/09,00:23:40,04,09,1, 11.9,1,1, -5.080, 10515.882, 233.760, 52622.227 21/02/09,00:23:40,05,09,1, 11.9,1,1, -5.080, 10515.876, 233.782, 52622.234 21/02/09,00:23:40,06,09,1, 11.9,1,1, -5.080, 10515.895, 233.795, 52622.239 21/02/09,00:23:40,07,09,1, 11.9,1,1, -5.080, 10515.884, 233.789, 52622.208 21/02/09,00:23:40,08,09,1, 11.9,1,1, -5.080, 10515.905, 233.796, 52622.221 21/02/09,00:23:40,09,09,1, 11.9,1,1, -5.080, 10515.900, 233.766, 52622.238 21/02/09,00:23:40,10,09,1, 11.9,1,1, -5.080, 10515.849, 233.807, 52622.208 21/02/09,00:23:40,11,09,1, 11.9,1,1, -5.080, 10515.891, 233.774, 52622.235 21/02/09,00:23:40,12,09,1, 11.9,1,1, -5.080, 10515.875, 233.791, 52622.226 21/02/09,00:23:40,13,09,1, 11.9,1,1, -5.080, 10515.885, 233.778, 52622.213 21/02/09,00:23:40,14,09,1, 11.9,1,1, -5.080, 10515.872, 233.772, 52622.237 21/02/09,00:23:40,15,09,1, 11.9,1,1, -5.080, 10515.871, 233.790, 52622.232 21/02/09,00:23:40,16,09,1, 11.9,1,1, -5.080, 10515.875, 233.791, 52622.248 21/02/09,00:23:40,17,09,1, 11.9,1,1, -5.080, 10515.857, 233.781, 52622.243 21/02/09,00:23:40,18,09,1, 11.9,1,1, -5.080, 10515.850, 233.772, 52622.249 21/02/09,00:23:40,19,09,1, 11.9,1,1, -5.080, 10515.834, 233.791, 52622.203 21/02/09,00:23:41,00,08,1, 11.9,1,1, -5.080, 10515.828, 233.791, 52622.203 21/02/09,00:23:41,01,08,1, 11.9,1,1, -5.080, 10515.867, 233.799, 52622.225 21/02/09,00:23:41,02,08,1, 11.9,1,1, -5.080, 10515.861, 233.787, 52622.238 21/02/09,00:23:41,03,08,1, 11.9,1,1, -5.080, 10515.864, 233.785, 52622.229 21/02/09,00:23:41,04,08,1, 11.9,1,1, -5.080, 10515.848, 233.776, 52622.274 21/02/09,00:23:41,05,08,1, 11.9,1,1, -5.080, 10515.882, 233.780, 52622.223 21/02/09,00:23:41,06,08,1, 11.9,1,1, -5.080, 10515.863, 233.806, 52622.263 21/02/09,00:23:41,07,08,1, 11.9,1,1, -5.080, 10515.841, 233.794, 52622.233 21/02/09,00:23:41,08,08,1, 11.9,1,1, -5.080, 10515.847, 233.778, 52622.227 21/02/09,00:23:41,09,08,1, 11.9,1,1, -5.080, 10515.848, 233.783, 52622.250 21/02/09,00:23:41,10,08,1, 11.9,1,1, -5.080, 10515.846, 233.790, 52622.236 21/02/09,00:23:41,11,08,1, 11.9,1,1, -5.080, 10515.846, 233.769, 52622.202 21/02/09,00:23:41,12,08,1, 11.9,1,1, -5.080, 10515.841, 233.795, 52622.222 21/02/09,00:23:41,13,08,1, 11.9,1,1, -5.080, 10515.852, 233.785, 52622.240 21/02/09,00:23:41,14,08,1, 11.9,1,1, -5.080, 10515.856, 233.783, 52622.263 21/02/09,00:23:41,15,08,1, 11.9,1,1, -5.080, 10515.848, 233.777, 52622.255 21/02/09,00:23:41,16,08,1, 11.9,1,1, -5.080, 10515.843, 233.773, 52622.258 21/02/09,00:23:41,17,08,1, 11.9,1,1, -5.080, 10515.840, 233.800, 52622.277 21/02/09,00:23:41,18,08,1, 11.9,1,1, -5.080, 10515.837, 233.793, 52622.285 21/02/09,00:23:41,19,08,1, 11.9,1,1, -5.080, 10515.866, 233.796, 52622.281 21/02/09,00:23:42,00,08,1, 11.8,1,1, -5.082, 10515.862, 233.796, 52622.281 21/02/09,00:23:42,01,08,1, 11.8,1,1, -5.082, 10515.827, 233.814, 52622.236 21/02/09,00:23:42,02,08,1, 11.8,1,1, -5.082, 10515.871, 233.790, 52622.290 21/02/09,00:23:42,03,08,1, 11.8,1,1, -5.082, 10515.856, 233.808, 52622.237 21/02/09,00:23:42,04,08,1, 11.8,1,1, -5.082, 10515.858, 233.809, 52622.454 21/02/09,00:23:42,05,08,1, 11.8,1,1, -5.082, 10515.840, 233.777, 52622.185 21/02/09,00:23:42,06,08,1, 11.8,1,1, -5.082, 10515.817, 233.796, 52622.295 21/02/09,00:23:42,07,08,1, 11.8,1,1, -5.082, 10515.833, 233.810, 52622.267 21/02/09,00:23:42,08,08,1, 11.8,1,1, -5.082, 10515.838, 233.784, 52622.262 21/02/09,00:23:42,09,08,1, 11.8,1,1, -5.082, 10515.847, 233.785, 52622.232 21/02/09,00:23:42,10,08,1, 11.8,1,1, -5.082, 10515.822, 233.793, 52622.256 21/02/09,00:23:42,11,08,1, 11.8,1,1, -5.082, 10515.895, 233.792, 52622.173 21/02/09,00:23:42,12,08,1, 11.8,1,1, -5.082, 10515.836, 233.813, 52622.127 21/02/09,00:23:42,13,08,1, 11.8,1,1, -5.082, 10515.800, 233.817, 52622.431 21/02/09,00:23:42,14,08,1, 11.8,1,1, -5.082, 10515.859, 233.803, 52622.222 21/02/09,00:23:42,15,08,1, 11.8,1,1, -5.082, 10515.849, 233.809, 52622.229 21/02/09,00:23:42,16,08,1, 11.8,1,1, -5.082, 10515.837, 233.810, 52622.290 21/02/09,00:23:42,17,08,1, 11.8,1,1, -5.082, 10515.839, 233.816, 52622.267 21/02/09,00:23:42,18,08,1, 11.8,1,1, -5.082, 10515.805, 233.801, 52622.260 21/02/09,00:23:42,19,08,1, 11.8,1,1, -5.082, 10515.827, 233.781, 52622.238 21/02/09,00:23:43,00,08,1, 11.9,1,1, -5.082, 10515.820, 233.781, 52622.238 21/02/09,00:23:43,01,08,1, 11.9,1,1, -5.082, 10515.808, 233.804, 52622.256 21/02/09,00:23:43,02,08,1, 11.9,1,1, -5.082, 10515.836, 233.776, 52622.292 21/02/09,00:23:43,03,08,1, 11.9,1,1, -5.082, 10515.803, 233.809, 52622.321 21/02/09,00:23:43,04,08,1, 11.9,1,1, -5.082, 10515.835, 233.772, 52622.299 21/02/09,00:23:43,05,08,1, 11.9,1,1, -5.082, 10515.847, 233.768, 52622.244 21/02/09,00:23:43,06,08,1, 11.9,1,1, -5.082, 10515.843, 233.769, 52622.284 21/02/09,00:23:43,07,08,1, 11.9,1,1, -5.082, 10515.835, 233.799, 52622.303 21/02/09,00:23:43,08,08,1, 11.9,1,1, -5.082, 10515.807, 233.804, 52622.274 21/02/09,00:23:43,09,08,1, 11.9,1,1, -5.082, 10515.816, 233.805, 52622.256 21/02/09,00:23:43,10,08,1, 11.9,1,1, -5.082, 10515.794, 233.783, 52622.266 21/02/09,00:23:43,11,08,1, 11.9,1,1, -5.082, 10515.803, 233.802, 52622.296 21/02/09,00:23:43,12,08,1, 11.9,1,1, -5.082, 10515.809, 233.803, 52622.281 21/02/09,00:23:43,13,08,1, 11.9,1,1, -5.082, 10515.836, 233.775, 52622.284 21/02/09,00:23:43,14,08,1, 11.9,1,1, -5.082, 10515.792, 233.784, 52622.242 21/02/09,00:23:43,15,08,1, 11.9,1,1, -5.082, 10515.784, 233.798, 52622.263 21/02/09,00:23:43,16,08,1, 11.9,1,1, -5.082, 10515.795, 233.791, 52622.262 21/02/09,00:23:43,17,08,1, 11.9,1,1, -5.082, 10515.823, 233.765, 52622.259 21/02/09,00:23:43,18,08,1, 11.9,1,1, -5.082, 10515.794, 233.789, 52622.291 21/02/09,00:23:43,19,08,1, 11.9,1,1, -5.082, 10515.804, 233.794, 52622.294 21/02/09,00:23:44,00,08,1, 11.9,1,1, -5.084, 10515.803, 233.794, 52622.294 21/02/09,00:23:44,01,08,1, 11.9,1,1, -5.084, 10515.794, 233.813, 52622.293 21/02/09,00:23:44,02,08,1, 11.9,1,1, -5.084, 10515.803, 233.798, 52622.277 21/02/09,00:23:44,03,08,1, 11.9,1,1, -5.084, 10515.824, 233.782, 52622.224 21/02/09,00:23:44,04,08,1, 11.9,1,1, -5.084, 10515.792, 233.808, 52622.255 21/02/09,00:23:44,05,08,1, 11.9,1,1, -5.084, 10515.815, 233.816, 52622.267 21/02/09,00:23:44,06,08,1, 11.9,1,1, -5.084, 10515.810, 233.804, 52622.262 21/02/09,00:23:44,07,08,1, 11.9,1,1, -5.084, 10515.807, 233.793, 52622.283 21/02/09,00:23:44,08,08,1, 11.9,1,1, -5.084, 10515.815, 233.820, 52622.265 21/02/09,00:23:44,09,08,1, 11.9,1,1, -5.084, 10515.815, 233.781, 52622.283 21/02/09,00:23:44,10,08,1, 11.9,1,1, -5.084, 10515.814, 233.808, 52622.260 21/02/09,00:23:44,11,08,1, 11.9,1,1, -5.084, 10515.820, 233.801, 52622.261 21/02/09,00:23:44,12,08,1, 11.9,1,1, -5.084, 10515.802, 233.798, 52622.297 21/02/09,00:23:44,13,08,1, 11.9,1,1, -5.084, 10515.787, 233.815, 52622.308 21/02/09,00:23:44,14,08,1, 11.9,1,1, -5.084, 10515.823, 233.830, 52622.279 21/02/09,00:23:44,15,08,1, 11.9,1,1, -5.084, 10515.801, 233.821, 52622.305 21/02/09,00:23:44,16,08,1, 11.9,1,1, -5.084, 10515.801, 233.816, 52622.243 21/02/09,00:23:44,17,08,1, 11.9,1,1, -5.084, 10515.786, 233.801, 52622.294 21/02/09,00:23:44,18,08,1, 11.9,1,1, -5.084, 10515.807, 233.797, 52622.311 21/02/09,00:23:44,19,08,1, 11.9,1,1, -5.084, 10515.785, 233.824, 52622.308 21/02/09,00:23:45,00,08,1, 11.8,1,1, -5.084, 10515.778, 233.824, 52622.308 21/02/09,00:23:45,01,08,1, 11.8,1,1, -5.084, 10515.779, 233.816, 52622.285 21/02/09,00:23:45,02,08,1, 11.8,1,1, -5.084, 10515.782, 233.803, 52622.301 21/02/09,00:23:45,03,08,1, 11.8,1,1, -5.084, 10515.765, 233.785, 52622.256 21/02/09,00:23:45,04,08,1, 11.8,1,1, -5.084, 10515.811, 233.816, 52622.401 21/02/09,00:23:45,05,08,1, 11.8,1,1, -5.084, 10515.802, 233.823, 52622.403 21/02/09,00:23:45,06,08,1, 11.8,1,1, -5.084, 10515.794, 233.859, 52622.448 21/02/09,00:23:45,07,08,1, 11.8,1,1, -5.084, 10515.794, 233.833, 52622.444 21/02/09,00:23:45,08,08,1, 11.8,1,1, -5.084, 10515.784, 233.836, 52622.441 21/02/09,00:23:45,09,08,1, 11.8,1,1, -5.084, 10515.797, 233.836, 52622.417 21/02/09,00:23:45,10,08,1, 11.8,1,1, -5.084, 10515.790, 233.804, 52622.078 21/02/09,00:23:45,11,08,1, 11.8,1,1, -5.084, 10515.779, 233.841, 52622.550 21/02/09,00:23:45,12,08,1, 11.8,1,1, -5.084, 10515.801, 233.826, 52622.484 21/02/09,00:23:45,13,08,1, 11.8,1,1, -5.084, 10515.813, 233.836, 52622.482 21/02/09,00:23:45,14,08,1, 11.8,1,1, -5.084, 10515.779, 233.847, 52622.486 21/02/09,00:23:45,15,08,1, 11.8,1,1, -5.084, 10515.765, 233.851, 52622.445 21/02/09,00:23:45,16,08,1, 11.8,1,1, -5.084, 10515.776, 233.829, 52622.458 21/02/09,00:23:45,17,08,1, 11.8,1,1, -5.084, 10515.788, 233.831, 52622.429 21/02/09,00:23:45,18,08,1, 11.8,1,1, -5.084, 10515.768, 233.822, 52622.440 21/02/09,00:23:45,19,08,1, 11.8,1,1, -5.084, 10515.807, 233.811, 52622.482 21/02/09,00:23:46,00,08,1, 11.9,1,1, -5.084, 10515.803, 233.811, 52622.482 21/02/09,00:23:46,01,08,1, 11.9,1,1, -5.084, 10515.764, 233.801, 52622.458 21/02/09,00:23:46,02,08,1, 11.9,1,1, -5.084, 10515.761, 233.850, 52622.485 21/02/09,00:23:46,03,08,1, 11.9,1,1, -5.084, 10515.767, 233.846, 52622.403 21/02/09,00:23:46,04,08,1, 11.9,1,1, -5.084, 10515.771, 233.801, 52622.447 21/02/09,00:23:46,05,08,1, 11.9,1,1, -5.084, 10515.772, 233.849, 52622.420 21/02/09,00:23:46,06,08,1, 11.9,1,1, -5.084, 10515.790, 233.835, 52622.441 21/02/09,00:23:46,07,08,1, 11.9,1,1, -5.084, 10515.761, 233.854, 52622.444 21/02/09,00:23:46,08,08,1, 11.9,1,1, -5.084, 10515.786, 233.828, 52622.457 21/02/09,00:23:46,09,08,1, 11.9,1,1, -5.084, 10515.794, 233.853, 52622.440 21/02/09,00:23:46,10,08,1, 11.9,1,1, -5.084, 10515.788, 233.819, 52622.415 21/02/09,00:23:46,11,08,1, 11.9,1,1, -5.084, 10515.795, 233.831, 52622.430 21/02/09,00:23:46,12,08,1, 11.9,1,1, -5.084, 10515.783, 233.845, 52622.462 21/02/09,00:23:46,13,08,1, 11.9,1,1, -5.084, 10515.772, 233.843, 52622.461 21/02/09,00:23:46,14,08,1, 11.9,1,1, -5.084, 10515.756, 233.823, 52622.488 21/02/09,00:23:46,15,08,1, 11.9,1,1, -5.084, 10515.770, 233.826, 52622.470 21/02/09,00:23:46,16,08,1, 11.9,1,1, -5.084, 10515.762, 233.820, 52622.488 21/02/09,00:23:46,17,08,1, 11.9,1,1, -5.084, 10515.772, 233.847, 52622.459 21/02/09,00:23:46,18,08,1, 11.9,1,1, -5.084, 10515.781, 233.848, 52622.495 21/02/09,00:23:46,19,08,1, 11.9,1,1, -5.084, 10515.773, 233.847, 52622.485 21/02/09,00:23:47,00,08,1, 11.8,1,1, -5.080, 10515.770, 233.847, 52622.485 21/02/09,00:23:47,01,08,1, 11.8,1,1, -5.080, 10515.765, 233.816, 52622.466 21/02/09,00:23:47,02,08,1, 11.8,1,1, -5.080, 10515.765, 233.805, 52622.428 21/02/09,00:23:47,03,08,1, 11.8,1,1, -5.080, 10515.769, 233.834, 52622.484 21/02/09,00:23:47,04,08,1, 11.8,1,1, -5.080, 10515.750, 233.824, 52622.432 21/02/09,00:23:47,05,08,1, 11.8,1,1, -5.080, 10515.744, 233.837, 52622.428 21/02/09,00:23:47,06,08,1, 11.8,1,1, -5.080, 10515.751, 233.833, 52622.507 21/02/09,00:23:47,07,08,1, 11.8,1,1, -5.080, 10515.759, 233.839, 52622.492 21/02/09,00:23:47,08,08,1, 11.8,1,1, -5.080, 10515.747, 233.838, 52622.469 21/02/09,00:23:47,09,08,1, 11.8,1,1, -5.080, 10515.767, 233.838, 52622.508 21/02/09,00:23:47,10,08,1, 11.8,1,1, -5.080, 10515.745, 233.828, 52622.505 21/02/09,00:23:47,11,08,1, 11.8,1,1, -5.080, 10515.747, 233.844, 52622.497 21/02/09,00:23:47,12,08,1, 11.8,1,1, -5.080, 10515.745, 233.836, 52622.480 21/02/09,00:23:47,13,08,1, 11.8,1,1, -5.080, 10515.734, 233.821, 52622.455 21/02/09,00:23:47,14,08,1, 11.8,1,1, -5.080, 10515.749, 233.841, 52622.468 21/02/09,00:23:47,15,08,1, 11.8,1,1, -5.080, 10515.732, 233.826, 52622.456 21/02/09,00:23:47,16,08,1, 11.8,1,1, -5.080, 10515.748, 233.831, 52622.477 21/02/09,00:23:47,17,08,1, 11.8,1,1, -5.080, 10515.758, 233.841, 52622.487 21/02/09,00:23:47,18,08,1, 11.8,1,1, -5.080, 10515.748, 233.837, 52622.487 21/02/09,00:23:47,19,08,1, 11.8,1,1, -5.080, 10515.747, 233.852, 52622.516 21/02/09,00:23:48,00,08,1, 11.9,1,1, -5.082, 10515.745, 233.852, 52622.516 21/02/09,00:23:48,01,08,1, 11.9,1,1, -5.082, 10515.731, 233.845, 52622.473 21/02/09,00:23:48,02,08,1, 11.9,1,1, -5.082, 10515.742, 233.852, 52622.518 21/02/09,00:23:48,03,08,1, 11.9,1,1, -5.082, 10515.726, 233.837, 52622.443 21/02/09,00:23:48,04,08,1, 11.9,1,1, -5.082, 10515.738, 233.848, 52622.494 21/02/09,00:23:48,05,08,1, 11.9,1,1, -5.082, 10515.752, 233.858, 52622.573 21/02/09,00:23:48,06,08,1, 11.9,1,1, -5.082, 10515.687, 233.830, 52622.490 21/02/09,00:23:48,07,08,1, 11.9,1,1, -5.082, 10515.727, 233.845, 52622.556 21/02/09,00:23:48,08,08,1, 11.9,1,1, -5.082, 10515.739, 233.852, 52622.546 21/02/09,00:23:48,09,08,1, 11.9,1,1, -5.082, 10515.734, 233.835, 52622.470 21/02/09,00:23:48,10,08,1, 11.9,1,1, -5.082, 10515.732, 233.825, 52622.464 21/02/09,00:23:48,11,08,1, 11.9,1,1, -5.082, 10515.713, 233.838, 52622.446 21/02/09,00:23:48,12,08,1, 11.9,1,1, -5.082, 10515.738, 233.837, 52622.446 21/02/09,00:23:48,13,08,1, 11.9,1,1, -5.082, 10515.721, 233.834, 52622.502 21/02/09,00:23:48,14,08,1, 11.9,1,1, -5.082, 10515.712, 233.840, 52622.485 21/02/09,00:23:48,15,08,1, 11.9,1,1, -5.082, 10515.728, 233.816, 52622.492 21/02/09,00:23:48,16,08,1, 11.9,1,1, -5.082, 10515.739, 233.841, 52622.477 21/02/09,00:23:48,17,08,1, 11.9,1,1, -5.082, 10515.728, 233.847, 52622.445 21/02/09,00:23:48,18,08,1, 11.9,1,1, -5.082, 10515.725, 233.829, 52622.482 21/02/09,00:23:48,19,08,1, 11.9,1,1, -5.082, 10515.718, 233.825, 52622.464 21/02/09,00:23:49,00,08,1, 11.9,1,1, -5.084, 10515.711, 233.825, 52622.464 21/02/09,00:23:49,01,08,1, 11.9,1,1, -5.084, 10515.711, 233.812, 52622.497 21/02/09,00:23:49,02,08,1, 11.9,1,1, -5.084, 10515.716, 233.836, 52622.438 21/02/09,00:23:49,03,08,1, 11.9,1,1, -5.084, 10515.714, 233.814, 52622.464 21/02/09,00:23:49,04,08,1, 11.9,1,1, -5.084, 10515.722, 233.811, 52622.467 21/02/09,00:23:49,05,08,1, 11.9,1,1, -5.084, 10515.708, 233.829, 52622.483 21/02/09,00:23:49,06,08,1, 11.9,1,1, -5.084, 10515.721, 233.835, 52622.540 21/02/09,00:23:49,07,08,1, 11.9,1,1, -5.084, 10515.694, 233.836, 52622.491 21/02/09,00:23:49,08,08,1, 11.9,1,1, -5.084, 10515.692, 233.811, 52622.459 21/02/09,00:23:49,09,08,1, 11.9,1,1, -5.084, 10515.726, 233.816, 52622.485 21/02/09,00:23:49,10,08,1, 11.9,1,1, -5.084, 10515.695, 233.835, 52622.480 21/02/09,00:23:49,11,08,1, 11.9,1,1, -5.084, 10515.729, 233.827, 52622.468 21/02/09,00:23:49,12,08,1, 11.9,1,1, -5.084, 10515.696, 233.828, 52622.464 21/02/09,00:23:49,13,08,1, 11.9,1,1, -5.084, 10515.699, 233.805, 52622.466 21/02/09,00:23:49,14,08,1, 11.9,1,1, -5.084, 10515.706, 233.822, 52622.479 21/02/09,00:23:49,15,08,1, 11.9,1,1, -5.084, 10515.688, 233.816, 52622.486 21/02/09,00:23:49,16,08,1, 11.9,1,1, -5.084, 10515.695, 233.840, 52622.439 21/02/09,00:23:49,17,08,1, 11.9,1,1, -5.084, 10515.676, 233.844, 52622.455 21/02/09,00:23:49,18,08,1, 11.9,1,1, -5.084, 10515.687, 233.842, 52622.444 21/02/09,00:23:49,19,08,1, 11.9,1,1, -5.084, 10515.689, 233.818, 52622.474 21/02/09,00:23:50,00,09,1, 11.9,1,1, -5.082, 10515.686, 233.818, 52622.474 21/02/09,00:23:50,01,09,1, 11.9,1,1, -5.082, 10515.687, 233.827, 52622.470 21/02/09,00:23:50,02,09,1, 11.9,1,1, -5.082, 10515.677, 233.832, 52622.503 21/02/09,00:23:50,03,09,1, 11.9,1,1, -5.082, 10515.698, 233.851, 52622.461 21/02/09,00:23:50,04,09,1, 11.9,1,1, -5.082, 10515.695, 233.822, 52622.330 21/02/09,00:23:50,05,09,1, 11.9,1,1, -5.082, 10515.681, 233.804, 52622.369 21/02/09,00:23:50,06,09,1, 11.9,1,1, -5.082, 10515.670, 233.805, 52622.349 21/02/09,00:23:50,07,09,1, 11.9,1,1, -5.082, 10515.681, 233.812, 52622.388 21/02/09,00:23:50,08,09,1, 11.9,1,1, -5.082, 10515.690, 233.801, 52622.346 21/02/09,00:23:50,09,09,1, 11.9,1,1, -5.082, 10515.687, 233.825, 52622.345 21/02/09,00:23:50,10,09,1, 11.9,1,1, -5.082, 10515.671, 233.822, 52622.347 21/02/09,00:23:50,11,09,1, 11.9,1,1, -5.082, 10515.679, 233.807, 52622.342 21/02/09,00:23:50,12,09,1, 11.9,1,1, -5.082, 10515.669, 233.794, 52622.347 21/02/09,00:23:50,13,09,1, 11.9,1,1, -5.082, 10515.665, 233.793, 52622.394 21/02/09,00:23:50,14,09,1, 11.9,1,1, -5.082, 10515.688, 233.799, 52622.368 21/02/09,00:23:50,15,09,1, 11.9,1,1, -5.082, 10515.684, 233.820, 52622.374 21/02/09,00:23:50,16,09,1, 11.9,1,1, -5.082, 10515.703, 233.817, 52622.365 21/02/09,00:23:50,17,09,1, 11.9,1,1, -5.082, 10515.668, 233.819, 52622.360 21/02/09,00:23:50,18,09,1, 11.9,1,1, -5.082, 10515.693, 233.815, 52622.370 21/02/09,00:23:50,19,09,1, 11.9,1,1, -5.082, 10515.680, 233.803, 52622.380 21/02/09,00:23:51,00,08,1, 11.9,1,1, -5.083, 10515.678, 233.803, 52622.380 21/02/09,00:23:51,01,08,1, 11.9,1,1, -5.083, 10515.698, 233.815, 52622.356 21/02/09,00:23:51,02,08,1, 11.9,1,1, -5.083, 10515.681, 233.820, 52622.340 21/02/09,00:23:51,03,08,1, 11.9,1,1, -5.083, 10515.677, 233.836, 52622.361 21/02/09,00:23:51,04,08,1, 11.9,1,1, -5.083, 10515.675, 233.812, 52622.395 21/02/09,00:23:51,05,08,1, 11.9,1,1, -5.083, 10515.681, 233.833, 52622.346 21/02/09,00:23:51,06,08,1, 11.9,1,1, -5.083, 10515.688, 233.807, 52622.405 21/02/09,00:23:51,07,08,1, 11.9,1,1, -5.083, 10515.687, 233.824, 52622.385 21/02/09,00:23:51,08,08,1, 11.9,1,1, -5.083, 10515.663, 233.810, 52622.357 21/02/09,00:23:51,09,08,1, 11.9,1,1, -5.083, 10515.649, 233.805, 52622.366 21/02/09,00:23:51,10,08,1, 11.9,1,1, -5.083, 10515.659, 233.805, 52622.369 21/02/09,00:23:51,11,08,1, 11.9,1,1, -5.083, 10515.649, 233.811, 52622.343 21/02/09,00:23:51,12,08,1, 11.9,1,1, -5.083, 10515.638, 233.810, 52622.385 21/02/09,00:23:51,13,08,1, 11.9,1,1, -5.083, 10515.637, 233.818, 52622.385 21/02/09,00:23:51,14,08,1, 11.9,1,1, -5.083, 10515.649, 233.807, 52622.372 21/02/09,00:23:51,15,08,1, 11.9,1,1, -5.083, 10515.657, 233.822, 52622.363 21/02/09,00:23:51,16,08,1, 11.9,1,1, -5.083, 10515.623, 233.813, 52622.206 21/02/09,00:23:51,17,08,1, 11.9,1,1, -5.083, 10515.620, 233.820, 52622.365 21/02/09,00:23:51,18,08,1, 11.9,1,1, -5.083, 10515.655, 233.802, 52622.395 21/02/09,00:23:51,19,08,1, 11.9,1,1, -5.083, 10515.634, 233.796, 52622.444 21/02/09,00:23:52,00,08,1, 11.8,1,1, -5.081, 10515.628, 233.796, 52622.444 21/02/09,00:23:52,01,08,1, 11.8,1,1, -5.081, 10515.641, 233.819, 52622.414 21/02/09,00:23:52,02,08,1, 11.8,1,1, -5.081, 10515.646, 233.809, 52622.458 21/02/09,00:23:52,03,08,1, 11.8,1,1, -5.081, 10515.654, 233.815, 52622.398 21/02/09,00:23:52,04,08,1, 11.8,1,1, -5.081, 10515.649, 233.810, 52622.376 21/02/09,00:23:52,05,08,1, 11.8,1,1, -5.081, 10515.667, 233.815, 52622.373 21/02/09,00:23:52,06,08,1, 11.8,1,1, -5.081, 10515.658, 233.812, 52622.375 21/02/09,00:23:52,07,08,1, 11.8,1,1, -5.081, 10515.637, 233.815, 52622.380 21/02/09,00:23:52,08,08,1, 11.8,1,1, -5.081, 10515.646, 233.799, 52622.384 21/02/09,00:23:52,09,08,1, 11.8,1,1, -5.081, 10515.640, 233.825, 52622.374 21/02/09,00:23:52,10,08,1, 11.8,1,1, -5.081, 10515.640, 233.800, 52622.380 21/02/09,00:23:52,11,08,1, 11.8,1,1, -5.081, 10515.636, 233.817, 52622.391 21/02/09,00:23:52,12,08,1, 11.8,1,1, -5.081, 10515.659, 233.824, 52622.347 21/02/09,00:23:52,13,08,1, 11.8,1,1, -5.081, 10515.647, 233.836, 52622.429 21/02/09,00:23:52,14,08,1, 11.8,1,1, -5.081, 10515.646, 233.813, 52622.387 21/02/09,00:23:52,15,08,1, 11.8,1,1, -5.081, 10515.650, 233.826, 52622.396 21/02/09,00:23:52,16,08,1, 11.8,1,1, -5.081, 10515.639, 233.811, 52622.405 21/02/09,00:23:52,17,08,1, 11.8,1,1, -5.081, 10515.661, 233.811, 52622.422 21/02/09,00:23:52,18,08,1, 11.8,1,1, -5.081, 10515.632, 233.812, 52622.414 21/02/09,00:23:52,19,08,1, 11.8,1,1, -5.081, 10515.655, 233.841, 52622.421 21/02/09,00:23:53,00,08,1, 11.8,1,1, -5.083, 10515.653, 233.841, 52622.421 21/02/09,00:23:53,01,08,1, 11.8,1,1, -5.083, 10515.627, 233.814, 52622.410 21/02/09,00:23:53,02,08,1, 11.8,1,1, -5.083, 10515.641, 233.817, 52622.432 21/02/09,00:23:53,03,08,1, 11.8,1,1, -5.083, 10515.632, 233.816, 52622.412 21/02/09,00:23:53,04,08,1, 11.8,1,1, -5.083, 10515.629, 233.835, 52622.400 21/02/09,00:23:53,05,08,1, 11.8,1,1, -5.083, 10515.620, 233.805, 52622.347 21/02/09,00:23:53,06,08,1, 11.8,1,1, -5.083, 10515.624, 233.786, 52622.406 21/02/09,00:23:53,07,08,1, 11.8,1,1, -5.083, 10515.623, 233.821, 52622.407 21/02/09,00:23:53,08,08,1, 11.8,1,1, -5.083, 10515.634, 233.800, 52622.414 21/02/09,00:23:53,09,08,1, 11.8,1,1, -5.083, 10515.615, 233.829, 52622.409 21/02/09,00:23:53,10,08,1, 11.8,1,1, -5.083, 10515.644, 233.815, 52622.431 21/02/09,00:23:53,11,08,1, 11.8,1,1, -5.083, 10515.635, 233.803, 52622.439 21/02/09,00:23:53,12,08,1, 11.8,1,1, -5.083, 10515.637, 233.802, 52622.443 21/02/09,00:23:53,13,08,1, 11.8,1,1, -5.083, 10515.620, 233.800, 52622.396 21/02/09,00:23:53,14,08,1, 11.8,1,1, -5.083, 10515.633, 233.806, 52622.408 21/02/09,00:23:53,15,08,1, 11.8,1,1, -5.083, 10515.613, 233.792, 52622.343 21/02/09,00:23:53,16,08,1, 11.8,1,1, -5.083, 10515.657, 233.800, 52622.307 21/02/09,00:23:53,17,08,1, 11.8,1,1, -5.083, 10515.595, 233.791, 52622.402 21/02/09,00:23:53,18,08,1, 11.8,1,1, -5.083, 10515.608, 233.841, 52622.413 21/02/09,00:23:53,19,08,1, 11.8,1,1, -5.083, 10515.620, 233.808, 52622.427 21/02/09,00:23:54,00,08,1, 11.9,1,1, -5.083, 10515.620, 233.808, 52622.427 21/02/09,00:23:54,01,08,1, 11.9,1,1, -5.083, 10515.614, 233.819, 52622.407 21/02/09,00:23:54,02,08,1, 11.9,1,1, -5.083, 10515.606, 233.820, 52622.452 21/02/09,00:23:54,03,08,1, 11.9,1,1, -5.083, 10515.616, 233.821, 52622.426 21/02/09,00:23:54,04,08,1, 11.9,1,1, -5.083, 10515.609, 233.818, 52622.448 21/02/09,00:23:54,05,08,1, 11.9,1,1, -5.083, 10515.612, 233.822, 52622.405 21/02/09,00:23:54,06,08,1, 11.9,1,1, -5.083, 10515.633, 233.820, 52622.408 21/02/09,00:23:54,07,08,1, 11.9,1,1, -5.083, 10515.632, 233.799, 52622.416 21/02/09,00:23:54,08,08,1, 11.9,1,1, -5.083, 10515.622, 233.806, 52622.434 21/02/09,00:23:54,09,08,1, 11.9,1,1, -5.083, 10515.627, 233.796, 52622.427 21/02/09,00:23:54,10,08,1, 11.9,1,1, -5.083, 10515.607, 233.783, 52622.439 21/02/09,00:23:54,11,08,1, 11.9,1,1, -5.083, 10515.617, 233.789, 52622.440 21/02/09,00:23:54,12,08,1, 11.9,1,1, -5.083, 10515.625, 233.812, 52622.422 21/02/09,00:23:54,13,08,1, 11.9,1,1, -5.083, 10515.613, 233.792, 52622.454 21/02/09,00:23:54,14,08,1, 11.9,1,1, -5.083, 10515.597, 233.814, 52622.428 21/02/09,00:23:54,15,08,1, 11.9,1,1, -5.083, 10515.597, 233.795, 52622.442 21/02/09,00:23:54,16,08,1, 11.9,1,1, -5.083, 10515.616, 233.786, 52622.430 21/02/09,00:23:54,17,08,1, 11.9,1,1, -5.083, 10515.602, 233.818, 52622.480 21/02/09,00:23:54,18,08,1, 11.9,1,1, -5.083, 10515.626, 233.817, 52622.468 21/02/09,00:23:54,19,08,1, 11.9,1,1, -5.083, 10515.616, 233.819, 52622.465 21/02/09,00:23:55,00,08,1, 11.8,1,1, -5.083, 10515.611, 233.819, 52622.465 21/02/09,00:23:55,01,08,1, 11.8,1,1, -5.083, 10515.620, 233.824, 52622.470 21/02/09,00:23:55,02,08,1, 11.8,1,1, -5.083, 10515.615, 233.804, 52622.442 21/02/09,00:23:55,03,08,1, 11.8,1,1, -5.083, 10515.624, 233.811, 52622.470 21/02/09,00:23:55,04,08,1, 11.8,1,1, -5.083, 10515.624, 233.815, 52622.446 21/02/09,00:23:55,05,08,1, 11.8,1,1, -5.083, 10515.593, 233.831, 52622.416 21/02/09,00:23:55,06,08,1, 11.8,1,1, -5.083, 10515.601, 233.823, 52622.449 21/02/09,00:23:55,07,08,1, 11.8,1,1, -5.083, 10515.615, 233.790, 52622.437 21/02/09,00:23:55,08,08,1, 11.8,1,1, -5.083, 10515.594, 233.828, 52622.484 21/02/09,00:23:55,09,08,1, 11.8,1,1, -5.083, 10515.582, 233.821, 52622.439 21/02/09,00:23:55,10,08,1, 11.8,1,1, -5.083, 10515.583, 233.811, 52622.458 21/02/09,00:23:55,11,08,1, 11.8,1,1, -5.083, 10515.592, 233.818, 52622.496 21/02/09,00:23:55,12,08,1, 11.8,1,1, -5.083, 10515.588, 233.827, 52622.478 21/02/09,00:23:55,13,08,1, 11.8,1,1, -5.083, 10515.592, 233.826, 52622.474 21/02/09,00:23:55,14,08,1, 11.8,1,1, -5.083, 10515.575, 233.815, 52622.501 21/02/09,00:23:55,15,08,1, 11.8,1,1, -5.083, 10515.611, 233.807, 52622.484 21/02/09,00:23:55,16,08,1, 11.8,1,1, -5.083, 10515.579, 233.810, 52622.503 21/02/09,00:23:55,17,08,1, 11.8,1,1, -5.083, 10515.601, 233.824, 52622.479 21/02/09,00:23:55,18,08,1, 11.8,1,1, -5.083, 10515.602, 233.821, 52622.508 21/02/09,00:23:55,19,08,1, 11.8,1,1, -5.083, 10515.581, 233.802, 52622.443 21/02/09,00:23:56,00,08,1, 11.9,1,1, -5.087, 10515.578, 233.802, 52622.443 21/02/09,00:23:56,01,08,1, 11.9,1,1, -5.087, 10515.588, 233.796, 52622.471 21/02/09,00:23:56,02,08,1, 11.9,1,1, -5.087, 10515.605, 233.826, 52622.477 21/02/09,00:23:56,03,08,1, 11.9,1,1, -5.087, 10515.579, 233.805, 52622.460 21/02/09,00:23:56,04,08,1, 11.9,1,1, -5.087, 10515.559, 233.830, 52622.492 21/02/09,00:23:56,05,08,1, 11.9,1,1, -5.087, 10515.592, 233.813, 52622.505 21/02/09,00:23:56,06,08,1, 11.9,1,1, -5.087, 10515.585, 233.791, 52622.494 21/02/09,00:23:56,07,08,1, 11.9,1,1, -5.087, 10515.588, 233.834, 52622.473 21/02/09,00:23:56,08,08,1, 11.9,1,1, -5.087, 10515.570, 233.814, 52622.499 21/02/09,00:23:56,09,08,1, 11.9,1,1, -5.087, 10515.581, 233.812, 52622.466 21/02/09,00:23:56,10,08,1, 11.9,1,1, -5.087, 10515.573, 233.825, 52622.505 21/02/09,00:23:56,11,08,1, 11.9,1,1, -5.087, 10515.574, 233.824, 52622.474 21/02/09,00:23:56,12,08,1, 11.9,1,1, -5.087, 10515.584, 233.823, 52622.468 21/02/09,00:23:56,13,08,1, 11.9,1,1, -5.087, 10515.568, 233.831, 52622.501 21/02/09,00:23:56,14,08,1, 11.9,1,1, -5.087, 10515.573, 233.800, 52622.494 21/02/09,00:23:56,15,08,1, 11.9,1,1, -5.087, 10515.557, 233.814, 52622.482 21/02/09,00:23:56,16,08,1, 11.9,1,1, -5.087, 10515.582, 233.819, 52622.499 21/02/09,00:23:56,17,08,1, 11.9,1,1, -5.087, 10515.555, 233.792, 52622.493 21/02/09,00:23:56,18,08,1, 11.9,1,1, -5.087, 10515.553, 233.809, 52622.453 21/02/09,00:23:56,19,08,1, 11.9,1,1, -5.087, 10515.547, 233.813, 52622.473 21/02/09,00:23:57,00,08,1, 11.8,1,1, -5.084, 10515.544, 233.813, 52622.473 21/02/09,00:23:57,01,08,1, 11.8,1,1, -5.084, 10515.552, 233.787, 52622.468 21/02/09,00:23:57,02,08,1, 11.8,1,1, -5.084, 10515.559, 233.819, 52622.457 21/02/09,00:23:57,03,08,1, 11.8,1,1, -5.084, 10515.559, 233.829, 52622.498 21/02/09,00:23:57,04,08,1, 11.8,1,1, -5.084, 10515.566, 233.809, 52622.490 21/02/09,00:23:57,05,08,1, 11.8,1,1, -5.084, 10515.571, 233.795, 52622.460 21/02/09,00:23:57,06,08,1, 11.8,1,1, -5.084, 10515.541, 233.802, 52622.520 21/02/09,00:23:57,07,08,1, 11.8,1,1, -5.084, 10515.571, 233.789, 52622.505 21/02/09,00:23:57,08,08,1, 11.8,1,1, -5.084, 10515.566, 233.789, 52622.480 21/02/09,00:23:57,09,08,1, 11.8,1,1, -5.084, 10515.563, 233.792, 52622.463 21/02/09,00:23:57,10,08,1, 11.8,1,1, -5.084, 10515.541, 233.798, 52622.502 21/02/09,00:23:57,11,08,1, 11.8,1,1, -5.084, 10515.541, 233.807, 52622.477 21/02/09,00:23:57,12,08,1, 11.8,1,1, -5.084, 10515.536, 233.812, 52622.513 21/02/09,00:23:57,13,08,1, 11.8,1,1, -5.084, 10515.529, 233.785, 52622.516 21/02/09,00:23:57,14,08,1, 11.8,1,1, -5.084, 10515.532, 233.800, 52622.530 21/02/09,00:23:57,15,08,1, 11.8,1,1, -5.084, 10515.551, 233.806, 52622.533 21/02/09,00:23:57,16,08,1, 11.8,1,1, -5.084, 10515.584, 233.813, 52622.536 21/02/09,00:23:57,17,08,1, 11.8,1,1, -5.084, 10515.544, 233.815, 52622.502 21/02/09,00:23:57,18,08,1, 11.8,1,1, -5.084, 10515.526, 233.802, 52622.484 21/02/09,00:23:57,19,08,1, 11.8,1,1, -5.084, 10515.526, 233.777, 52622.509 21/02/09,00:23:58,00,08,1, 11.9,1,1, -5.085, 10515.519, 233.777, 52622.509 21/02/09,00:23:58,01,08,1, 11.9,1,1, -5.085, 10515.520, 233.811, 52622.670 21/02/09,00:23:58,02,08,1, 11.9,1,1, -5.085, 10515.504, 233.802, 52622.531 21/02/09,00:23:58,03,08,1, 11.9,1,1, -5.085, 10515.512, 233.802, 52622.504 21/02/09,00:23:58,04,08,1, 11.9,1,1, -5.085, 10515.530, 233.791, 52622.493 21/02/09,00:23:58,05,08,1, 11.9,1,1, -5.085, 10515.521, 233.830, 52622.506 21/02/09,00:23:58,06,08,1, 11.9,1,1, -5.085, 10515.508, 233.814, 52622.492 21/02/09,00:23:58,07,08,1, 11.9,1,1, -5.085, 10515.538, 233.784, 52622.520 21/02/09,00:23:58,08,08,1, 11.9,1,1, -5.085, 10515.530, 233.799, 52622.536 21/02/09,00:23:58,09,08,1, 11.9,1,1, -5.085, 10515.533, 233.805, 52622.528 21/02/09,00:23:58,10,08,1, 11.9,1,1, -5.085, 10515.519, 233.810, 52622.503 21/02/09,00:23:58,11,08,1, 11.9,1,1, -5.085, 10515.504, 233.805, 52622.496 21/02/09,00:23:58,12,08,1, 11.9,1,1, -5.085, 10515.505, 233.812, 52622.521 21/02/09,00:23:58,13,08,1, 11.9,1,1, -5.085, 10515.493, 233.806, 52622.505 21/02/09,00:23:58,14,08,1, 11.9,1,1, -5.085, 10515.512, 233.802, 52622.510 21/02/09,00:23:58,15,08,1, 11.9,1,1, -5.085, 10515.503, 233.819, 52622.458 21/02/09,00:23:58,16,08,1, 11.9,1,1, -5.085, 10515.503, 233.824, 52622.486 21/02/09,00:23:58,17,08,1, 11.9,1,1, -5.085, 10515.508, 233.825, 52622.467 21/02/09,00:23:58,18,08,1, 11.9,1,1, -5.085, 10515.497, 233.794, 52622.489 21/02/09,00:23:58,19,08,1, 11.9,1,1, -5.085, 10515.504, 233.788, 52622.491 21/02/09,00:23:59,00,08,1, 11.9,1,1, -5.085, 10515.503, 233.788, 52622.491 21/02/09,00:23:59,01,08,1, 11.9,1,1, -5.085, 10515.495, 233.802, 52622.476 21/02/09,00:23:59,02,08,1, 11.9,1,1, -5.085, 10515.467, 233.798, 52622.479 21/02/09,00:23:59,03,08,1, 11.9,1,1, -5.085, 10515.491, 233.813, 52622.465 21/02/09,00:23:59,04,08,1, 11.9,1,1, -5.085, 10515.481, 233.795, 52622.509 21/02/09,00:23:59,05,08,1, 11.9,1,1, -5.085, 10515.499, 233.821, 52622.485 21/02/09,00:23:59,06,08,1, 11.9,1,1, -5.085, 10515.499, 233.801, 52622.523 21/02/09,00:23:59,07,08,1, 11.9,1,1, -5.085, 10515.490, 233.800, 52622.514 21/02/09,00:23:59,08,08,1, 11.9,1,1, -5.085, 10515.487, 233.808, 52622.510 21/02/09,00:23:59,09,08,1, 11.9,1,1, -5.085, 10515.463, 233.790, 52622.404 21/02/09,00:23:59,10,08,1, 11.9,1,1, -5.085, 10515.533, 233.790, 52622.479 21/02/09,00:23:59,11,08,1, 11.9,1,1, -5.085, 10515.520, 233.805, 52622.556 21/02/09,00:23:59,12,08,1, 11.9,1,1, -5.085, 10515.476, 233.788, 52622.459 21/02/09,00:23:59,13,08,1, 11.9,1,1, -5.085, 10515.491, 233.790, 52622.459 21/02/09,00:23:59,14,08,1, 11.9,1,1, -5.085, 10515.490, 233.812, 52622.563 21/02/09,00:23:59,15,08,1, 11.9,1,1, -5.085, 10515.460, 233.783, 52622.496 21/02/09,00:23:59,16,08,1, 11.9,1,1, -5.085, 10515.479, 233.817, 52622.516 21/02/09,00:23:59,17,08,1, 11.9,1,1, -5.085, 10515.448, 233.802, 52622.547 21/02/09,00:23:59,18,08,1, 11.9,1,1, -5.085, 10515.448, 233.788, 52622.546 21/02/09,00:23:59,19,08,1, 11.9,1,1, -5.085, 10515.462, 233.800, 52622.499 21/02/09,00:24:00,00,08,1, 11.9,1,1, -5.085, 10515.461, 233.800, 52622.499 21/02/09,00:24:00,01,08,1, 11.9,1,1, -5.085, 10515.452, 233.788, 52622.526 21/02/09,00:24:00,02,08,1, 11.9,1,1, -5.085, 10515.466, 233.787, 52622.523 21/02/09,00:24:00,03,08,1, 11.9,1,1, -5.085, 10515.462, 233.794, 52622.486 21/02/09,00:24:00,04,08,1, 11.9,1,1, -5.085, 10515.459, 233.803, 52622.542 21/02/09,00:24:00,05,08,1, 11.9,1,1, -5.085, 10515.456, 233.806, 52622.533 21/02/09,00:24:00,06,08,1, 11.9,1,1, -5.085, 10515.447, 233.833, 52622.517 21/02/09,00:24:00,07,08,1, 11.9,1,1, -5.085, 10515.439, 233.815, 52622.532 21/02/09,00:24:00,08,08,1, 11.9,1,1, -5.085, 10515.450, 233.789, 52622.534 21/02/09,00:24:00,09,08,1, 11.9,1,1, -5.085, 10515.456, 233.791, 52622.547 21/02/09,00:24:00,10,08,1, 11.9,1,1, -5.085, 10515.444, 233.795, 52622.522 21/02/09,00:24:00,11,08,1, 11.9,1,1, -5.085, 10515.444, 233.785, 52622.473 21/02/09,00:24:00,12,08,1, 11.9,1,1, -5.085, 10515.430, 233.788, 52622.522 21/02/09,00:24:00,13,08,1, 11.9,1,1, -5.085, 10515.410, 233.796, 52622.502 21/02/09,00:24:00,14,08,1, 11.9,1,1, -5.085, 10515.418, 233.774, 52622.473 21/02/09,00:24:00,15,08,1, 11.9,1,1, -5.085, 10515.448, 233.798, 52622.498 21/02/09,00:24:00,16,08,1, 11.9,1,1, -5.085, 10515.420, 233.784, 52622.507 21/02/09,00:24:00,17,08,1, 11.9,1,1, -5.085, 10515.404, 233.782, 52622.520 21/02/09,00:24:00,18,08,1, 11.9,1,1, -5.085, 10515.440, 233.803, 52622.493 21/02/09,00:24:00,19,08,1, 11.9,1,1, -5.085, 10515.419, 233.797, 52622.522 21/02/09,00:24:01,00,09,1, 11.8,1,1, -5.080, 10515.419, 233.797, 52622.522 21/02/09,00:24:01,01,09,1, 11.8,1,1, -5.080, 10515.422, 233.781, 52622.492 21/02/09,00:24:01,02,09,1, 11.8,1,1, -5.080, 10515.424, 233.820, 52622.513 21/02/09,00:24:01,03,09,1, 11.8,1,1, -5.080, 10515.454, 233.783, 52622.301 21/02/09,00:24:01,04,09,1, 11.8,1,1, -5.080, 10515.460, 233.793, 52622.488 21/02/09,00:24:01,05,09,1, 11.8,1,1, -5.080, 10515.434, 233.769, 52622.466 21/02/09,00:24:01,06,09,1, 11.8,1,1, -5.080, 10515.440, 233.782, 52622.533 21/02/09,00:24:01,07,09,1, 11.8,1,1, -5.080, 10515.424, 233.775, 52622.511 21/02/09,00:24:01,08,09,1, 11.8,1,1, -5.080, 10515.421, 233.788, 52622.536 21/02/09,00:24:01,09,09,1, 11.8,1,1, -5.080, 10515.421, 233.790, 52622.568 21/02/09,00:24:01,10,09,1, 11.8,1,1, -5.080, 10515.430, 233.778, 52622.546 21/02/09,00:24:01,11,09,1, 11.8,1,1, -5.080, 10515.432, 233.821, 52622.564 21/02/09,00:24:01,12,09,1, 11.8,1,1, -5.080, 10515.407, 233.795, 52622.555 21/02/09,00:24:01,13,09,1, 11.8,1,1, -5.080, 10515.433, 233.829, 52622.558 21/02/09,00:24:01,14,09,1, 11.8,1,1, -5.080, 10515.408, 233.817, 52622.530 21/02/09,00:24:01,15,09,1, 11.8,1,1, -5.080, 10515.413, 233.790, 52622.539 21/02/09,00:24:01,16,09,1, 11.8,1,1, -5.080, 10515.434, 233.773, 52622.403 21/02/09,00:24:01,17,09,1, 11.8,1,1, -5.080, 10515.431, 233.786, 52622.523 21/02/09,00:24:01,18,09,1, 11.8,1,1, -5.080, 10515.396, 233.772, 52622.501 21/02/09,00:24:01,19,09,1, 11.8,1,1, -5.080, 10515.423, 233.788, 52622.553 21/02/09,00:24:02,00,09,1, 11.8,1,1, -5.086, 10515.419, 233.788, 52622.553 21/02/09,00:24:02,01,09,1, 11.8,1,1, -5.086, 10515.391, 233.779, 52622.790 21/02/09,00:24:02,02,09,1, 11.8,1,1, -5.086, 10515.426, 233.754, 52622.516 21/02/09,00:24:02,03,09,1, 11.8,1,1, -5.086, 10515.414, 233.768, 52622.482 21/02/09,00:24:02,04,09,1, 11.8,1,1, -5.086, 10515.394, 233.780, 52622.529 21/02/09,00:24:02,05,09,1, 11.8,1,1, -5.086, 10515.413, 233.797, 52622.545 21/02/09,00:24:02,06,09,1, 11.8,1,1, -5.086, 10515.391, 233.784, 52622.553 21/02/09,00:24:02,07,09,1, 11.8,1,1, -5.086, 10515.402, 233.780, 52622.491 21/02/09,00:24:02,08,09,1, 11.8,1,1, -5.086, 10515.360, 233.790, 52622.508 21/02/09,00:24:02,09,09,1, 11.8,1,1, -5.086, 10515.411, 233.777, 52622.521 21/02/09,00:24:02,10,09,1, 11.8,1,1, -5.086, 10515.377, 233.797, 52622.529 21/02/09,00:24:02,11,09,1, 11.8,1,1, -5.086, 10515.370, 233.778, 52622.535 21/02/09,00:24:02,12,09,1, 11.8,1,1, -5.086, 10515.385, 233.813, 52622.584 21/02/09,00:24:02,13,09,1, 11.8,1,1, -5.086, 10515.365, 233.783, 52622.542 21/02/09,00:24:02,14,09,1, 11.8,1,1, -5.086, 10515.369, 233.795, 52622.534 21/02/09,00:24:02,15,09,1, 11.8,1,1, -5.086, 10515.388, 233.804, 52622.559 21/02/09,00:24:02,16,09,1, 11.8,1,1, -5.086, 10515.372, 233.772, 52622.534 21/02/09,00:24:02,17,09,1, 11.8,1,1, -5.086, 10515.349, 233.790, 52622.482 21/02/09,00:24:02,18,09,1, 11.8,1,1, -5.086, 10515.402, 233.781, 52622.485 21/02/09,00:24:02,19,09,1, 11.8,1,1, -5.086, 10515.359, 233.771, 52622.526 21/02/09,00:24:03,00,09,1, 11.9,1,1, -5.082, 10515.352, 233.771, 52622.526 21/02/09,00:24:03,01,09,1, 11.9,1,1, -5.082, 10515.339, 233.780, 52622.571 21/02/09,00:24:03,02,09,1, 11.9,1,1, -5.082, 10515.362, 233.783, 52622.532 21/02/09,00:24:03,03,09,1, 11.9,1,1, -5.082, 10515.367, 233.800, 52622.566 21/02/09,00:24:03,04,09,1, 11.9,1,1, -5.082, 10515.358, 233.785, 52622.552 21/02/09,00:24:03,05,09,1, 11.9,1,1, -5.082, 10515.343, 233.779, 52622.507 21/02/09,00:24:03,06,09,1, 11.9,1,1, -5.082, 10515.333, 233.807, 52622.584 21/02/09,00:24:03,07,09,1, 11.9,1,1, -5.082, 10515.369, 233.774, 52622.556 21/02/09,00:24:03,08,09,1, 11.9,1,1, -5.082, 10515.365, 233.798, 52622.540 21/02/09,00:24:03,09,09,1, 11.9,1,1, -5.082, 10515.335, 233.778, 52622.653 21/02/09,00:24:03,10,09,1, 11.9,1,1, -5.082, 10515.370, 233.776, 52622.575 21/02/09,00:24:03,11,09,1, 11.9,1,1, -5.082, 10515.346, 233.776, 52622.577 21/02/09,00:24:03,12,09,1, 11.9,1,1, -5.082, 10515.333, 233.762, 52622.531 21/02/09,00:24:03,13,09,1, 11.9,1,1, -5.082, 10515.367, 233.786, 52622.519 21/02/09,00:24:03,14,09,1, 11.9,1,1, -5.082, 10515.349, 233.772, 52622.515 21/02/09,00:24:03,15,09,1, 11.9,1,1, -5.082, 10515.350, 233.769, 52622.549 21/02/09,00:24:03,16,09,1, 11.9,1,1, -5.082, 10515.328, 233.761, 52622.542 21/02/09,00:24:03,17,09,1, 11.9,1,1, -5.082, 10515.347, 233.755, 52622.538 21/02/09,00:24:03,18,09,1, 11.9,1,1, -5.082, 10515.341, 233.774, 52622.553 21/02/09,00:24:03,19,09,1, 11.9,1,1, -5.082, 10515.331, 233.753, 52622.563 21/02/09,00:24:04,00,09,1, 11.9,1,1, -5.087, 10515.327, 233.753, 52622.563 21/02/09,00:24:04,01,09,1, 11.9,1,1, -5.087, 10515.345, 233.749, 52622.526 21/02/09,00:24:04,02,09,1, 11.9,1,1, -5.087, 10515.322, 233.776, 52622.558 21/02/09,00:24:04,03,09,1, 11.9,1,1, -5.087, 10515.316, 233.778, 52622.530 21/02/09,00:24:04,04,09,1, 11.9,1,1, -5.087, 10515.346, 233.765, 52622.556 21/02/09,00:24:04,05,09,1, 11.9,1,1, -5.087, 10515.322, 233.746, 52622.559 21/02/09,00:24:04,06,09,1, 11.9,1,1, -5.087, 10515.344, 233.767, 52622.544 21/02/09,00:24:04,07,09,1, 11.9,1,1, -5.087, 10515.312, 233.769, 52622.506 21/02/09,00:24:04,08,09,1, 11.9,1,1, -5.087, 10515.310, 233.767, 52622.514 21/02/09,00:24:04,09,09,1, 11.9,1,1, -5.087, 10515.326, 233.772, 52622.542 21/02/09,00:24:04,10,09,1, 11.9,1,1, -5.087, 10515.318, 233.761, 52622.526 21/02/09,00:24:04,11,09,1, 11.9,1,1, -5.087, 10515.334, 233.787, 52622.664 21/02/09,00:24:04,12,09,1, 11.9,1,1, -5.087, 10515.301, 233.762, 52622.491 21/02/09,00:24:04,13,09,1, 11.9,1,1, -5.087, 10515.280, 233.781, 52622.555 21/02/09,00:24:04,14,09,1, 11.9,1,1, -5.087, 10515.278, 233.791, 52622.569 21/02/09,00:24:04,15,09,1, 11.9,1,1, -5.087, 10515.300, 233.770, 52622.530 21/02/09,00:24:04,16,09,1, 11.9,1,1, -5.087, 10515.265, 233.781, 52622.517 21/02/09,00:24:04,17,09,1, 11.9,1,1, -5.087, 10515.276, 233.763, 52622.556 21/02/09,00:24:04,18,09,1, 11.9,1,1, -5.087, 10515.309, 233.751, 52622.506 21/02/09,00:24:04,19,09,1, 11.9,1,1, -5.087, 10515.285, 233.794, 52622.532 21/02/09,00:24:05,00,10,1, 11.9,1,1, -5.085, 10515.277, 233.794, 52622.532 21/02/09,00:24:05,01,10,1, 11.9,1,1, -5.085, 10515.277, 233.748, 52622.576 21/02/09,00:24:05,02,10,1, 11.9,1,1, -5.085, 10515.274, 233.769, 52622.524 21/02/09,00:24:05,03,10,1, 11.9,1,1, -5.085, 10515.291, 233.787, 52622.692 21/02/09,00:24:05,04,10,1, 11.9,1,1, -5.085, 10515.287, 233.762, 52622.525 21/02/09,00:24:05,05,10,1, 11.9,1,1, -5.085, 10515.257, 233.766, 52622.536 21/02/09,00:24:05,06,10,1, 11.9,1,1, -5.085, 10515.266, 233.755, 52622.505 21/02/09,00:24:05,07,10,1, 11.9,1,1, -5.085, 10515.273, 233.771, 52622.557 21/02/09,00:24:05,08,10,1, 11.9,1,1, -5.085, 10515.269, 233.737, 52622.523 21/02/09,00:24:05,09,10,1, 11.9,1,1, -5.085, 10515.284, 233.755, 52622.527 21/02/09,00:24:05,10,10,1, 11.9,1,1, -5.085, 10515.293, 233.746, 52622.543 21/02/09,00:24:05,11,10,1, 11.9,1,1, -5.085, 10515.272, 233.739, 52622.539 21/02/09,00:24:05,12,10,1, 11.9,1,1, -5.085, 10515.267, 233.763, 52622.571 21/02/09,00:24:05,13,10,1, 11.9,1,1, -5.085, 10515.278, 233.737, 52622.537 21/02/09,00:24:05,14,10,1, 11.9,1,1, -5.085, 10515.250, 233.733, 52622.509 21/02/09,00:24:05,15,10,1, 11.9,1,1, -5.085, 10515.251, 233.731, 52622.520 21/02/09,00:24:05,16,10,1, 11.9,1,1, -5.085, 10515.288, 233.751, 52622.432 21/02/09,00:24:05,17,10,1, 11.9,1,1, -5.085, 10515.215, 233.744, 52622.571 21/02/09,00:24:05,18,10,1, 11.9,1,1, -5.085, 10515.220, 233.770, 52622.583 21/02/09,00:24:05,19,10,1, 11.9,1,1, -5.085, 10515.245, 233.744, 52622.536 21/02/09,00:24:06,00,10,1, 11.9,1,1, -5.088, 10515.244, 233.744, 52622.536 21/02/09,00:24:06,01,10,1, 11.9,1,1, -5.088, 10515.262, 233.738, 52622.517 21/02/09,00:24:06,02,10,1, 11.9,1,1, -5.088, 10515.251, 233.738, 52622.532 21/02/09,00:24:06,03,10,1, 11.9,1,1, -5.088, 10515.218, 233.771, 52622.528 21/02/09,00:24:06,04,10,1, 11.9,1,1, -5.088, 10515.223, 233.736, 52622.568 21/02/09,00:24:06,05,10,1, 11.9,1,1, -5.088, 10515.241, 233.741, 52622.535 21/02/09,00:24:06,06,10,1, 11.9,1,1, -5.088, 10515.248, 233.749, 52622.518 21/02/09,00:24:06,07,10,1, 11.9,1,1, -5.088, 10515.240, 233.724, 52622.516 21/02/09,00:24:06,08,10,1, 11.9,1,1, -5.088, 10515.243, 233.742, 52622.531 21/02/09,00:24:06,09,10,1, 11.9,1,1, -5.088, 10515.237, 233.749, 52622.507 21/02/09,00:24:06,10,10,1, 11.9,1,1, -5.088, 10515.221, 233.757, 52622.535 21/02/09,00:24:06,11,10,1, 11.9,1,1, -5.088, 10515.238, 233.743, 52622.542 21/02/09,00:24:06,12,10,1, 11.9,1,1, -5.088, 10515.224, 233.727, 52622.537 21/02/09,00:24:06,13,10,1, 11.9,1,1, -5.088, 10515.226, 233.744, 52622.546 21/02/09,00:24:06,14,10,1, 11.9,1,1, -5.088, 10515.216, 233.740, 52622.512 21/02/09,00:24:06,15,10,1, 11.9,1,1, -5.088, 10515.186, 233.766, 52622.543 21/02/09,00:24:06,16,10,1, 11.9,1,1, -5.088, 10515.210, 233.721, 52622.546 21/02/09,00:24:06,17,10,1, 11.9,1,1, -5.088, 10515.198, 233.744, 52622.522 21/02/09,00:24:06,18,10,1, 11.9,1,1, -5.088, 10515.187, 233.730, 52622.543 21/02/09,00:24:06,19,10,1, 11.9,1,1, -5.088, 10515.209, 233.743, 52622.570 21/02/09,00:24:07,00,09,1, 11.9,1,1, -5.083, 10515.202, 233.743, 52622.570 21/02/09,00:24:07,01,09,1, 11.9,1,1, -5.083, 10515.151, 233.746, 52622.575 21/02/09,00:24:07,02,09,1, 11.9,1,1, -5.083, 10515.157, 233.729, 52622.564 21/02/09,00:24:07,03,09,1, 11.9,1,1, -5.083, 10515.180, 233.730, 52622.562 21/02/09,00:24:07,04,09,1, 11.9,1,1, -5.083, 10515.180, 233.704, 52622.537 21/02/09,00:24:07,05,09,1, 11.9,1,1, -5.083, 10515.159, 233.711, 52622.539 21/02/09,00:24:07,06,09,1, 11.9,1,1, -5.083, 10515.182, 233.724, 52622.546 21/02/09,00:24:07,07,09,1, 11.9,1,1, -5.083, 10515.161, 233.726, 52622.534 21/02/09,00:24:07,08,09,1, 11.9,1,1, -5.083, 10515.223, 233.719, 52622.464 21/02/09,00:24:07,09,09,1, 11.9,1,1, -5.083, 10515.153, 233.723, 52622.582 21/02/09,00:24:07,10,09,1, 11.9,1,1, -5.083, 10515.165, 233.740, 52622.560 21/02/09,00:24:07,11,09,1, 11.9,1,1, -5.083, 10515.171, 233.722, 52622.550 21/02/09,00:24:07,12,09,1, 11.9,1,1, -5.083, 10515.168, 233.718, 52622.566 21/02/09,00:24:07,13,09,1, 11.9,1,1, -5.083, 10515.170, 233.703, 52622.555 21/02/09,00:24:07,14,09,1, 11.9,1,1, -5.083, 10515.161, 233.715, 52622.541 21/02/09,00:24:07,15,09,1, 11.9,1,1, -5.083, 10515.150, 233.725, 52622.527 21/02/09,00:24:07,16,09,1, 11.9,1,1, -5.083, 10515.159, 233.723, 52622.547 21/02/09,00:24:07,17,09,1, 11.9,1,1, -5.083, 10515.159, 233.730, 52622.607 21/02/09,00:24:07,18,09,1, 11.9,1,1, -5.083, 10515.153, 233.691, 52622.560 21/02/09,00:24:07,19,09,1, 11.9,1,1, -5.083, 10515.144, 233.714, 52622.545 21/02/09,00:24:08,00,08,1, 11.8,1,1, -5.085, 10515.144, 233.714, 52622.545 21/02/09,00:24:08,01,08,1, 11.8,1,1, -5.085, 10515.160, 233.714, 52622.529 21/02/09,00:24:08,02,08,1, 11.8,1,1, -5.085, 10515.138, 233.712, 52622.595 21/02/09,00:24:08,03,08,1, 11.8,1,1, -5.085, 10515.141, 233.709, 52622.567 21/02/09,00:24:08,04,08,1, 11.8,1,1, -5.085, 10515.121, 233.752, 52622.846 21/02/09,00:24:08,05,08,1, 11.8,1,1, -5.085, 10515.148, 233.715, 52622.593 21/02/09,00:24:08,06,08,1, 11.8,1,1, -5.085, 10515.144, 233.697, 52622.544 21/02/09,00:24:08,07,08,1, 11.8,1,1, -5.085, 10515.159, 233.682, 52622.562 21/02/09,00:24:08,08,08,1, 11.8,1,1, -5.085, 10515.116, 233.715, 52622.590 21/02/09,00:24:08,09,08,1, 11.8,1,1, -5.085, 10515.131, 233.709, 52622.535 21/02/09,00:24:08,10,08,1, 11.8,1,1, -5.085, 10515.109, 233.705, 52622.540 21/02/09,00:24:08,11,08,1, 11.8,1,1, -5.085, 10515.108, 233.707, 52622.505 21/02/09,00:24:08,12,08,1, 11.8,1,1, -5.085, 10515.094, 233.688, 52622.504 21/02/09,00:24:08,13,08,1, 11.8,1,1, -5.085, 10515.126, 233.677, 52622.524 21/02/09,00:24:08,14,08,1, 11.8,1,1, -5.085, 10515.125, 233.686, 52622.526 21/02/09,00:24:08,15,08,1, 11.8,1,1, -5.085, 10515.106, 233.687, 52622.552 21/02/09,00:24:08,16,08,1, 11.8,1,1, -5.085, 10515.123, 233.697, 52622.560 21/02/09,00:24:08,17,08,1, 11.8,1,1, -5.085, 10515.117, 233.678, 52622.497 21/02/09,00:24:08,18,08,1, 11.8,1,1, -5.085, 10515.107, 233.688, 52622.504 21/02/09,00:24:08,19,08,1, 11.8,1,1, -5.085, 10515.080, 233.689, 52622.559 21/02/09,00:24:09,00,08,1, 11.9,1,1, -5.083, 10515.077, 233.689, 52622.559 21/02/09,00:24:09,01,08,1, 11.9,1,1, -5.083, 10515.094, 233.687, 52622.530 21/02/09,00:24:09,02,08,1, 11.9,1,1, -5.083, 10515.067, 233.679, 52622.522 21/02/09,00:24:09,03,08,1, 11.9,1,1, -5.083, 10515.098, 233.673, 52622.511 21/02/09,00:24:09,04,08,1, 11.9,1,1, -5.083, 10515.072, 233.676, 52622.540 21/02/09,00:24:09,05,08,1, 11.9,1,1, -5.083, 10515.070, 233.680, 52622.564 21/02/09,00:24:09,06,08,1, 11.9,1,1, -5.083, 10515.079, 233.678, 52622.551 21/02/09,00:24:09,07,08,1, 11.9,1,1, -5.083, 10515.067, 233.671, 52622.549 21/02/09,00:24:09,08,08,1, 11.9,1,1, -5.083, 10515.060, 233.667, 52622.547 21/02/09,00:24:09,09,08,1, 11.9,1,1, -5.083, 10515.078, 233.677, 52622.548 21/02/09,00:24:09,10,08,1, 11.9,1,1, -5.083, 10515.078, 233.659, 52622.546 21/02/09,00:24:09,11,08,1, 11.9,1,1, -5.083, 10515.063, 233.677, 52622.551 21/02/09,00:24:09,12,08,1, 11.9,1,1, -5.083, 10515.064, 233.666, 52622.557 21/02/09,00:24:09,13,08,1, 11.9,1,1, -5.083, 10515.067, 233.669, 52622.540 21/02/09,00:24:09,14,08,1, 11.9,1,1, -5.083, 10515.046, 233.699, 52622.548 21/02/09,00:24:09,15,08,1, 11.9,1,1, -5.083, 10515.054, 233.689, 52622.524 21/02/09,00:24:09,16,08,1, 11.9,1,1, -5.083, 10515.053, 233.652, 52622.593 21/02/09,00:24:09,17,08,1, 11.9,1,1, -5.083, 10515.057, 233.685, 52622.537 21/02/09,00:24:09,18,08,1, 11.9,1,1, -5.083, 10515.027, 233.678, 52622.503 21/02/09,00:24:09,19,08,1, 11.9,1,1, -5.083, 10515.060, 233.684, 52622.528 21/02/09,00:24:10,00,10,1, 11.9,1,1, -5.084, 10515.052, 233.684, 52622.528 21/02/09,00:24:10,01,10,1, 11.9,1,1, -5.084, 10515.051, 233.686, 52622.552 21/02/09,00:24:10,02,10,1, 11.9,1,1, -5.084, 10515.035, 233.675, 52622.581 21/02/09,00:24:10,03,10,1, 11.9,1,1, -5.084, 10515.020, 233.673, 52622.543 21/02/09,00:24:10,04,10,1, 11.9,1,1, -5.084, 10515.041, 233.696, 52622.557 21/02/09,00:24:10,05,10,1, 11.9,1,1, -5.084, 10515.034, 233.691, 52622.580 21/02/09,00:24:10,06,10,1, 11.9,1,1, -5.084, 10515.034, 233.687, 52622.600 21/02/09,00:24:10,07,10,1, 11.9,1,1, -5.084, 10515.046, 233.684, 52622.548 21/02/09,00:24:10,08,10,1, 11.9,1,1, -5.084, 10514.996, 233.678, 52622.578 21/02/09,00:24:10,09,10,1, 11.9,1,1, -5.084, 10515.024, 233.683, 52622.554 21/02/09,00:24:10,10,10,1, 11.9,1,1, -5.084, 10515.032, 233.681, 52622.555 21/02/09,00:24:10,11,10,1, 11.9,1,1, -5.084, 10515.019, 233.668, 52622.535 21/02/09,00:24:10,12,10,1, 11.9,1,1, -5.084, 10514.993, 233.683, 52622.579 21/02/09,00:24:10,13,10,1, 11.9,1,1, -5.084, 10515.003, 233.671, 52622.583 21/02/09,00:24:10,14,10,1, 11.9,1,1, -5.084, 10515.010, 233.687, 52622.581 21/02/09,00:24:10,15,10,1, 11.9,1,1, -5.084, 10515.008, 233.684, 52622.575 21/02/09,00:24:10,16,10,1, 11.9,1,1, -5.084, 10515.020, 233.675, 52622.593 21/02/09,00:24:10,17,10,1, 11.9,1,1, -5.084, 10514.994, 233.665, 52622.574 21/02/09,00:24:10,18,10,1, 11.9,1,1, -5.084, 10514.996, 233.683, 52622.539 21/02/09,00:24:10,19,10,1, 11.9,1,1, -5.084, 10514.974, 233.680, 52622.531 21/02/09,00:24:11,00,11,1, 11.8,1,1, -5.084, 10514.969, 233.680, 52622.531 21/02/09,00:24:11,01,11,1, 11.8,1,1, -5.084, 10514.984, 233.685, 52622.593 21/02/09,00:24:11,02,11,1, 11.8,1,1, -5.084, 10514.977, 233.678, 52622.584 21/02/09,00:24:11,03,11,1, 11.8,1,1, -5.084, 10514.979, 233.685, 52622.579 21/02/09,00:24:11,04,11,1, 11.8,1,1, -5.084, 10514.990, 233.674, 52622.539 21/02/09,00:24:11,05,11,1, 11.8,1,1, -5.084, 10514.981, 233.661, 52622.559 21/02/09,00:24:11,06,11,1, 11.8,1,1, -5.084, 10514.959, 233.670, 52622.533 21/02/09,00:24:11,07,11,1, 11.8,1,1, -5.084, 10514.988, 233.665, 52622.524 21/02/09,00:24:11,08,11,1, 11.8,1,1, -5.084, 10514.969, 233.671, 52622.547 21/02/09,00:24:11,09,11,1, 11.8,1,1, -5.084, 10514.944, 233.672, 52622.556 21/02/09,00:24:11,10,11,1, 11.8,1,1, -5.084, 10514.949, 233.690, 52622.534 21/02/09,00:24:11,11,11,1, 11.8,1,1, -5.084, 10514.937, 233.678, 52622.560 21/02/09,00:24:11,12,11,1, 11.8,1,1, -5.084, 10514.967, 233.672, 52622.541 21/02/09,00:24:11,13,11,1, 11.8,1,1, -5.084, 10514.940, 233.676, 52622.572 21/02/09,00:24:11,14,11,1, 11.8,1,1, -5.084, 10514.950, 233.670, 52622.539 21/02/09,00:24:11,15,11,1, 11.8,1,1, -5.084, 10514.967, 233.676, 52622.591 21/02/09,00:24:11,16,11,1, 11.8,1,1, -5.084, 10514.960, 233.686, 52622.579 21/02/09,00:24:11,17,11,1, 11.8,1,1, -5.084, 10514.945, 233.669, 52622.570 21/02/09,00:24:11,18,11,1, 11.8,1,1, -5.084, 10514.942, 233.692, 52622.557 21/02/09,00:24:11,19,11,1, 11.8,1,1, -5.084, 10514.944, 233.658, 52622.550 21/02/09,00:24:12,00,10,1, 11.8,1,1, -5.084, 10514.935, 233.658, 52622.550 21/02/09,00:24:12,01,10,1, 11.8,1,1, -5.084, 10514.937, 233.666, 52622.567 21/02/09,00:24:12,02,10,1, 11.8,1,1, -5.084, 10514.919, 233.686, 52622.545 21/02/09,00:24:12,03,10,1, 11.8,1,1, -5.084, 10514.927, 233.672, 52622.568 21/02/09,00:24:12,04,10,1, 11.8,1,1, -5.084, 10514.938, 233.681, 52622.599 21/02/09,00:24:12,05,10,1, 11.8,1,1, -5.084, 10514.922, 233.686, 52622.583 21/02/09,00:24:12,06,10,1, 11.8,1,1, -5.084, 10514.897, 233.676, 52622.568 21/02/09,00:24:12,07,10,1, 11.8,1,1, -5.084, 10514.905, 233.658, 52622.603 21/02/09,00:24:12,08,10,1, 11.8,1,1, -5.084, 10514.917, 233.680, 52622.605 21/02/09,00:24:12,09,10,1, 11.8,1,1, -5.084, 10514.924, 233.687, 52622.563 21/02/09,00:24:12,10,10,1, 11.8,1,1, -5.084, 10514.920, 233.678, 52622.628 21/02/09,00:24:12,11,10,1, 11.8,1,1, -5.084, 10514.890, 233.679, 52622.522 21/02/09,00:24:12,12,10,1, 11.8,1,1, -5.084, 10514.964, 233.673, 52622.519 21/02/09,00:24:12,13,10,1, 11.8,1,1, -5.084, 10514.906, 233.659, 52622.548 21/02/09,00:24:12,14,10,1, 11.8,1,1, -5.084, 10514.890, 233.662, 52622.531 21/02/09,00:24:12,15,10,1, 11.8,1,1, -5.084, 10514.901, 233.692, 52622.543 21/02/09,00:24:12,16,10,1, 11.8,1,1, -5.084, 10514.888, 233.671, 52622.447 21/02/09,00:24:12,17,10,1, 11.8,1,1, -5.084, 10514.881, 233.687, 52622.633 21/02/09,00:24:12,18,10,1, 11.8,1,1, -5.084, 10514.907, 233.661, 52622.574 21/02/09,00:24:12,19,10,1, 11.8,1,1, -5.084, 10514.901, 233.675, 52622.576 21/02/09,00:24:13,00,10,1, 11.8,1,1, -5.087, 10514.894, 233.675, 52622.576 21/02/09,00:24:13,01,10,1, 11.8,1,1, -5.087, 10514.882, 233.688, 52622.612 21/02/09,00:24:13,02,10,1, 11.8,1,1, -5.087, 10514.880, 233.679, 52622.621 21/02/09,00:24:13,03,10,1, 11.8,1,1, -5.087, 10514.892, 233.643, 52622.606 21/02/09,00:24:13,04,10,1, 11.8,1,1, -5.087, 10514.860, 233.689, 52622.614 21/02/09,00:24:13,05,10,1, 11.8,1,1, -5.087, 10514.869, 233.669, 52622.579 21/02/09,00:24:13,06,10,1, 11.8,1,1, -5.087, 10514.865, 233.668, 52622.581 21/02/09,00:24:13,07,10,1, 11.8,1,1, -5.087, 10514.865, 233.663, 52622.588 21/02/09,00:24:13,08,10,1, 11.8,1,1, -5.087, 10514.840, 233.681, 52622.735 21/02/09,00:24:13,09,10,1, 11.8,1,1, -5.087, 10514.862, 233.695, 52622.693 21/02/09,00:24:13,10,10,1, 11.8,1,1, -5.087, 10514.866, 233.650, 52622.475 21/02/09,00:24:13,11,10,1, 11.8,1,1, -5.087, 10514.843, 233.664, 52622.531 21/02/09,00:24:13,12,10,1, 11.8,1,1, -5.087, 10514.839, 233.637, 52622.554 21/02/09,00:24:13,13,10,1, 11.8,1,1, -5.087, 10514.826, 233.646, 52622.580 21/02/09,00:24:13,14,10,1, 11.8,1,1, -5.087, 10514.847, 233.658, 52622.599 21/02/09,00:24:13,15,10,1, 11.8,1,1, -5.087, 10514.849, 233.678, 52622.586 21/02/09,00:24:13,16,10,1, 11.8,1,1, -5.087, 10514.828, 233.668, 52622.581 21/02/09,00:24:13,17,10,1, 11.8,1,1, -5.087, 10514.820, 233.655, 52622.590 21/02/09,00:24:13,18,10,1, 11.8,1,1, -5.087, 10514.842, 233.633, 52622.589 21/02/09,00:24:13,19,10,1, 11.8,1,1, -5.087, 10514.814, 233.651, 52622.605 21/02/09,00:24:14,00,10,1, 11.9,1,1, -5.085, 10514.810, 233.651, 52622.605 21/02/09,00:24:14,01,10,1, 11.9,1,1, -5.085, 10514.833, 233.673, 52622.592 21/02/09,00:24:14,02,10,1, 11.9,1,1, -5.085, 10514.790, 233.664, 52622.628 21/02/09,00:24:14,03,10,1, 11.9,1,1, -5.085, 10514.814, 233.641, 52622.608 21/02/09,00:24:14,04,10,1, 11.9,1,1, -5.085, 10514.815, 233.659, 52622.570 21/02/09,00:24:14,05,10,1, 11.9,1,1, -5.085, 10514.821, 233.685, 52622.625 21/02/09,00:24:14,06,10,1, 11.9,1,1, -5.085, 10514.771, 233.695, 52622.626 21/02/09,00:24:14,07,10,1, 11.9,1,1, -5.085, 10514.785, 233.656, 52622.628 21/02/09,00:24:14,08,10,1, 11.9,1,1, -5.085, 10514.801, 233.697, 52622.639 21/02/09,00:24:14,09,10,1, 11.9,1,1, -5.085, 10514.797, 233.676, 52622.645 21/02/09,00:24:14,10,10,1, 11.9,1,1, -5.085, 10514.802, 233.657, 52622.632 21/02/09,00:24:14,11,10,1, 11.9,1,1, -5.085, 10514.786, 233.673, 52622.630 21/02/09,00:24:14,12,10,1, 11.9,1,1, -5.085, 10514.796, 233.656, 52622.629 21/02/09,00:24:14,13,10,1, 11.9,1,1, -5.085, 10514.787, 233.647, 52622.643 21/02/09,00:24:14,14,10,1, 11.9,1,1, -5.085, 10514.793, 233.648, 52622.646 21/02/09,00:24:14,15,10,1, 11.9,1,1, -5.085, 10514.806, 233.630, 52622.626 21/02/09,00:24:14,16,10,1, 11.9,1,1, -5.085, 10514.759, 233.680, 52622.808 21/02/09,00:24:14,17,10,1, 11.9,1,1, -5.085, 10514.725, 233.645, 52622.586 21/02/09,00:24:14,18,10,1, 11.9,1,1, -5.085, 10514.748, 233.619, 52622.621 21/02/09,00:24:14,19,10,1, 11.9,1,1, -5.085, 10514.746, 233.645, 52622.613 21/02/09,00:24:15,00,09,1, 11.9,1,1, -5.089, 10514.743, 233.645, 52622.613 21/02/09,00:24:15,01,09,1, 11.9,1,1, -5.089, 10514.736, 233.644, 52622.621 21/02/09,00:24:15,02,09,1, 11.9,1,1, -5.089, 10514.745, 233.639, 52622.588 21/02/09,00:24:15,03,09,1, 11.9,1,1, -5.089, 10514.770, 233.638, 52622.602 21/02/09,00:24:15,04,09,1, 11.9,1,1, -5.089, 10514.755, 233.596, 52622.607 21/02/09,00:24:15,05,09,1, 11.9,1,1, -5.089, 10514.761, 233.628, 52622.636 21/02/09,00:24:15,06,09,1, 11.9,1,1, -5.089, 10514.757, 233.642, 52622.642 21/02/09,00:24:15,07,09,1, 11.9,1,1, -5.089, 10514.731, 233.642, 52622.615 21/02/09,00:24:15,08,09,1, 11.9,1,1, -5.089, 10514.746, 233.630, 52622.638 21/02/09,00:24:15,09,09,1, 11.9,1,1, -5.089, 10514.726, 233.653, 52622.623 21/02/09,00:24:15,10,09,1, 11.9,1,1, -5.089, 10514.733, 233.613, 52622.568 21/02/09,00:24:15,11,09,1, 11.9,1,1, -5.089, 10514.718, 233.620, 52622.607 21/02/09,00:24:15,12,09,1, 11.9,1,1, -5.089, 10514.706, 233.637, 52622.582 21/02/09,00:24:15,13,09,1, 11.9,1,1, -5.089, 10514.720, 233.613, 52622.611 21/02/09,00:24:15,14,09,1, 11.9,1,1, -5.089, 10514.712, 233.637, 52622.632 21/02/09,00:24:15,15,09,1, 11.9,1,1, -5.089, 10514.744, 233.652, 52622.642 21/02/09,00:24:15,16,09,1, 11.9,1,1, -5.089, 10514.696, 233.663, 52622.618 21/02/09,00:24:15,17,09,1, 11.9,1,1, -5.089, 10514.707, 233.634, 52622.635 21/02/09,00:24:15,18,09,1, 11.9,1,1, -5.089, 10514.705, 233.648, 52622.592 21/02/09,00:24:15,19,09,1, 11.9,1,1, -5.089, 10514.713, 233.622, 52622.631 21/02/09,00:24:16,00,10,1, 11.8,1,1, -5.084, 10514.710, 233.622, 52622.631 21/02/09,00:24:16,01,10,1, 11.8,1,1, -5.084, 10514.694, 233.651, 52622.589 21/02/09,00:24:16,02,10,1, 11.8,1,1, -5.084, 10514.689, 233.631, 52622.576 21/02/09,00:24:16,03,10,1, 11.8,1,1, -5.084, 10514.682, 233.622, 52622.548 21/02/09,00:24:16,04,10,1, 11.8,1,1, -5.084, 10514.703, 233.631, 52622.575 21/02/09,00:24:16,05,10,1, 11.8,1,1, -5.084, 10514.695, 233.647, 52622.604 21/02/09,00:24:16,06,10,1, 11.8,1,1, -5.084, 10514.677, 233.667, 52622.586 21/02/09,00:24:16,07,10,1, 11.8,1,1, -5.084, 10514.678, 233.637, 52622.566 21/02/09,00:24:16,08,10,1, 11.8,1,1, -5.084, 10514.673, 233.634, 52622.563 21/02/09,00:24:16,09,10,1, 11.8,1,1, -5.084, 10514.644, 233.661, 52622.608 21/02/09,00:24:16,10,10,1, 11.8,1,1, -5.084, 10514.651, 233.649, 52622.596 21/02/09,00:24:16,11,10,1, 11.8,1,1, -5.084, 10514.653, 233.615, 52622.577 21/02/09,00:24:16,12,10,1, 11.8,1,1, -5.084, 10514.623, 233.648, 52622.634 21/02/09,00:24:16,13,10,1, 11.8,1,1, -5.084, 10514.630, 233.636, 52622.594 21/02/09,00:24:16,14,10,1, 11.8,1,1, -5.084, 10514.633, 233.659, 52622.600 21/02/09,00:24:16,15,10,1, 11.8,1,1, -5.084, 10514.670, 233.652, 52622.608 21/02/09,00:24:16,16,10,1, 11.8,1,1, -5.084, 10514.644, 233.617, 52622.561 21/02/09,00:24:16,17,10,1, 11.8,1,1, -5.084, 10514.657, 233.629, 52622.610 21/02/09,00:24:16,18,10,1, 11.8,1,1, -5.084, 10514.672, 233.628, 52622.617 21/02/09,00:24:16,19,10,1, 11.8,1,1, -5.084, 10514.636, 233.633, 52622.629 21/02/09,00:24:17,00,10,1, 11.8,1,1, -5.086, 10514.635, 233.633, 52622.629 21/02/09,00:24:17,01,10,1, 11.8,1,1, -5.086, 10514.632, 233.613, 52622.623 21/02/09,00:24:17,02,10,1, 11.8,1,1, -5.086, 10514.649, 233.621, 52622.602 21/02/09,00:24:17,03,10,1, 11.8,1,1, -5.086, 10514.636, 233.640, 52622.632 21/02/09,00:24:17,04,10,1, 11.8,1,1, -5.086, 10514.648, 233.620, 52622.580 21/02/09,00:24:17,05,10,1, 11.8,1,1, -5.086, 10514.614, 233.622, 52622.647 21/02/09,00:24:17,06,10,1, 11.8,1,1, -5.086, 10514.631, 233.610, 52622.590 21/02/09,00:24:17,07,10,1, 11.8,1,1, -5.086, 10514.609, 233.623, 52622.631 21/02/09,00:24:17,08,10,1, 11.8,1,1, -5.086, 10514.597, 233.639, 52622.526 21/02/09,00:24:17,09,10,1, 11.8,1,1, -5.086, 10514.660, 233.612, 52622.570 21/02/09,00:24:17,10,10,1, 11.8,1,1, -5.086, 10514.618, 233.630, 52622.590 21/02/09,00:24:17,11,10,1, 11.8,1,1, -5.086, 10514.616, 233.601, 52622.560 21/02/09,00:24:17,12,10,1, 11.8,1,1, -5.086, 10514.596, 233.637, 52622.594 21/02/09,00:24:17,13,10,1, 11.8,1,1, -5.086, 10514.588, 233.616, 52622.595 21/02/09,00:24:17,14,10,1, 11.8,1,1, -5.086, 10514.582, 233.621, 52622.595 21/02/09,00:24:17,15,10,1, 11.8,1,1, -5.086, 10514.597, 233.618, 52622.591 21/02/09,00:24:17,16,10,1, 11.8,1,1, -5.086, 10514.578, 233.639, 52622.570 21/02/09,00:24:17,17,10,1, 11.8,1,1, -5.086, 10514.584, 233.627, 52622.580 21/02/09,00:24:17,18,10,1, 11.8,1,1, -5.086, 10514.571, 233.640, 52622.605 21/02/09,00:24:17,19,10,1, 11.8,1,1, -5.086, 10514.583, 233.654, 52622.617 21/02/09,00:24:18,00,10,1, 11.8,1,1, -5.085, 10514.576, 233.654, 52622.617 21/02/09,00:24:18,01,10,1, 11.8,1,1, -5.085, 10514.590, 233.639, 52622.589 21/02/09,00:24:18,02,10,1, 11.8,1,1, -5.085, 10514.578, 233.653, 52622.614 21/02/09,00:24:18,03,10,1, 11.8,1,1, -5.085, 10514.585, 233.633, 52622.543 21/02/09,00:24:18,04,10,1, 11.8,1,1, -5.085, 10514.537, 233.646, 52622.549 21/02/09,00:24:18,05,10,1, 11.8,1,1, -5.085, 10514.588, 233.644, 52622.588 21/02/09,00:24:18,06,10,1, 11.8,1,1, -5.085, 10514.550, 233.648, 52622.584 21/02/09,00:24:18,07,10,1, 11.8,1,1, -5.085, 10514.565, 233.644, 52622.592 21/02/09,00:24:18,08,10,1, 11.8,1,1, -5.085, 10514.558, 233.648, 52622.619 21/02/09,00:24:18,09,10,1, 11.8,1,1, -5.085, 10514.560, 233.639, 52622.593 21/02/09,00:24:18,10,10,1, 11.8,1,1, -5.085, 10514.564, 233.619, 52622.565 21/02/09,00:24:18,11,10,1, 11.8,1,1, -5.085, 10514.551, 233.636, 52622.569 21/02/09,00:24:18,12,10,1, 11.8,1,1, -5.085, 10514.587, 233.626, 52622.591 21/02/09,00:24:18,13,10,1, 11.8,1,1, -5.085, 10514.555, 233.654, 52622.550 21/02/09,00:24:18,14,10,1, 11.8,1,1, -5.085, 10514.565, 233.608, 52622.596 21/02/09,00:24:18,15,10,1, 11.8,1,1, -5.085, 10514.548, 233.611, 52622.586 21/02/09,00:24:18,16,10,1, 11.8,1,1, -5.085, 10514.537, 233.622, 52622.561 21/02/09,00:24:18,17,10,1, 11.8,1,1, -5.085, 10514.544, 233.611, 52622.579 21/02/09,00:24:18,18,10,1, 11.8,1,1, -5.085, 10514.531, 233.605, 52622.607 21/02/09,00:24:18,19,10,1, 11.8,1,1, -5.085, 10514.545, 233.635, 52622.589 21/02/09,00:24:19,00,09,1, 11.8,1,1, -5.086, 10514.543, 233.635, 52622.589 21/02/09,00:24:19,01,09,1, 11.8,1,1, -5.086, 10514.554, 233.598, 52622.544 21/02/09,00:24:19,02,09,1, 11.8,1,1, -5.086, 10514.541, 233.604, 52622.555 21/02/09,00:24:19,03,09,1, 11.8,1,1, -5.086, 10514.560, 233.642, 52622.604 21/02/09,00:24:19,04,09,1, 11.8,1,1, -5.086, 10514.540, 233.599, 52622.597 21/02/09,00:24:19,05,09,1, 11.8,1,1, -5.086, 10514.519, 233.589, 52622.629 21/02/09,00:24:19,06,09,1, 11.8,1,1, -5.086, 10514.532, 233.622, 52622.600 21/02/09,00:24:19,07,09,1, 11.8,1,1, -5.086, 10514.521, 233.602, 52622.625 21/02/09,00:24:19,08,09,1, 11.8,1,1, -5.086, 10514.500, 233.589, 52622.589 21/02/09,00:24:19,09,09,1, 11.8,1,1, -5.086, 10514.511, 233.596, 52622.582 21/02/09,00:24:19,10,09,1, 11.8,1,1, -5.086, 10514.494, 233.594, 52622.586 21/02/09,00:24:19,11,09,1, 11.8,1,1, -5.086, 10514.523, 233.604, 52622.595 21/02/09,00:24:19,12,09,1, 11.8,1,1, -5.086, 10514.504, 233.602, 52622.601 21/02/09,00:24:19,13,09,1, 11.8,1,1, -5.086, 10514.512, 233.628, 52622.594 21/02/09,00:24:19,14,09,1, 11.8,1,1, -5.086, 10514.498, 233.598, 52622.587 21/02/09,00:24:19,15,09,1, 11.8,1,1, -5.086, 10514.509, 233.636, 52622.609 21/02/09,00:24:19,16,09,1, 11.8,1,1, -5.086, 10514.505, 233.601, 52622.611 21/02/09,00:24:19,17,09,1, 11.8,1,1, -5.086, 10514.505, 233.583, 52622.583 21/02/09,00:24:19,18,09,1, 11.8,1,1, -5.086, 10514.528, 233.615, 52622.582 21/02/09,00:24:19,19,09,1, 11.8,1,1, -5.086, 10514.508, 233.639, 52622.584 21/02/09,00:24:20,00,10,1, 11.9,1,1, -5.082, 10514.501, 233.639, 52622.584 21/02/09,00:24:20,01,10,1, 11.9,1,1, -5.082, 10514.492, 233.627, 52622.628 21/02/09,00:24:20,02,10,1, 11.9,1,1, -5.082, 10514.488, 233.647, 52622.896 21/02/09,00:24:20,03,10,1, 11.9,1,1, -5.082, 10514.520, 233.604, 52622.597 21/02/09,00:24:20,04,10,1, 11.9,1,1, -5.082, 10514.496, 233.620, 52622.545 21/02/09,00:24:20,05,10,1, 11.9,1,1, -5.082, 10514.499, 233.609, 52622.575 21/02/09,00:24:20,06,10,1, 11.9,1,1, -5.082, 10514.491, 233.616, 52622.608 21/02/09,00:24:20,07,10,1, 11.9,1,1, -5.082, 10514.482, 233.606, 52622.628 21/02/09,00:24:20,08,10,1, 11.9,1,1, -5.082, 10514.472, 233.632, 52622.630 21/02/09,00:24:20,09,10,1, 11.9,1,1, -5.082, 10514.450, 233.660, 52622.584 21/02/09,00:24:20,10,10,1, 11.9,1,1, -5.082, 10514.455, 233.635, 52622.584 21/02/09,00:24:20,11,10,1, 11.9,1,1, -5.082, 10514.470, 233.624, 52622.583 21/02/09,00:24:20,12,10,1, 11.9,1,1, -5.082, 10514.467, 233.605, 52622.578 21/02/09,00:24:20,13,10,1, 11.9,1,1, -5.082, 10514.453, 233.607, 52622.561 21/02/09,00:24:20,14,10,1, 11.9,1,1, -5.082, 10514.455, 233.625, 52622.601 21/02/09,00:24:20,15,10,1, 11.9,1,1, -5.082, 10514.481, 233.637, 52622.589 21/02/09,00:24:20,16,10,1, 11.9,1,1, -5.082, 10514.450, 233.614, 52622.643 21/02/09,00:24:20,17,10,1, 11.9,1,1, -5.082, 10514.449, 233.603, 52622.618 21/02/09,00:24:20,18,10,1, 11.9,1,1, -5.082, 10514.442, 233.628, 52622.592 21/02/09,00:24:20,19,10,1, 11.9,1,1, -5.082, 10514.452, 233.604, 52622.608 21/02/09,00:24:21,00,09,1, 11.9,1,1, -5.083, 10514.451, 233.604, 52622.608 21/02/09,00:24:21,01,09,1, 11.9,1,1, -5.083, 10514.469, 233.634, 52622.616 21/02/09,00:24:21,02,09,1, 11.9,1,1, -5.083, 10514.456, 233.609, 52622.623 21/02/09,00:24:21,03,09,1, 11.9,1,1, -5.083, 10514.423, 233.619, 52622.604 21/02/09,00:24:21,04,09,1, 11.9,1,1, -5.083, 10514.437, 233.636, 52622.586 21/02/09,00:24:21,05,09,1, 11.9,1,1, -5.083, 10514.446, 233.627, 52622.632 21/02/09,00:24:21,06,09,1, 11.9,1,1, -5.083, 10514.433, 233.610, 52622.587 21/02/09,00:24:21,07,09,1, 11.9,1,1, -5.083, 10514.421, 233.620, 52622.600 21/02/09,00:24:21,08,09,1, 11.9,1,1, -5.083, 10514.412, 233.612, 52622.619 21/02/09,00:24:21,09,09,1, 11.9,1,1, -5.083, 10514.413, 233.628, 52622.601 21/02/09,00:24:21,10,09,1, 11.9,1,1, -5.083, 10514.418, 233.623, 52622.624 21/02/09,00:24:21,11,09,1, 11.9,1,1, -5.083, 10514.411, 233.638, 52622.610 21/02/09,00:24:21,12,09,1, 11.9,1,1, -5.083, 10514.440, 233.634, 52622.608 21/02/09,00:24:21,13,09,1, 11.9,1,1, -5.083, 10514.406, 233.618, 52622.577 21/02/09,00:24:21,14,09,1, 11.9,1,1, -5.083, 10514.417, 233.630, 52622.603 21/02/09,00:24:21,15,09,1, 11.9,1,1, -5.083, 10514.434, 233.614, 52622.638 21/02/09,00:24:21,16,09,1, 11.9,1,1, -5.083, 10514.410, 233.612, 52622.630 21/02/09,00:24:21,17,09,1, 11.9,1,1, -5.083, 10514.372, 233.606, 52622.618 21/02/09,00:24:21,18,09,1, 11.9,1,1, -5.083, 10514.400, 233.627, 52622.616 21/02/09,00:24:21,19,09,1, 11.9,1,1, -5.083, 10514.400, 233.636, 52622.633 21/02/09,00:24:22,00,10,1, 11.9,1,1, -5.082, 10514.393, 233.636, 52622.633 21/02/09,00:24:22,01,10,1, 11.9,1,1, -5.082, 10514.388, 233.645, 52622.609 21/02/09,00:24:22,02,10,1, 11.9,1,1, -5.082, 10514.382, 233.634, 52622.638 21/02/09,00:24:22,03,10,1, 11.9,1,1, -5.082, 10514.378, 233.622, 52622.622 21/02/09,00:24:22,04,10,1, 11.9,1,1, -5.082, 10514.394, 233.609, 52622.652 21/02/09,00:24:22,05,10,1, 11.9,1,1, -5.082, 10514.393, 233.636, 52622.632 21/02/09,00:24:22,06,10,1, 11.9,1,1, -5.082, 10514.362, 233.624, 52622.603 21/02/09,00:24:22,07,10,1, 11.9,1,1, -5.082, 10514.386, 233.632, 52622.637 21/02/09,00:24:22,08,10,1, 11.9,1,1, -5.082, 10514.394, 233.622, 52622.591 21/02/09,00:24:22,09,10,1, 11.9,1,1, -5.082, 10514.350, 233.605, 52622.599 21/02/09,00:24:22,10,10,1, 11.9,1,1, -5.082, 10514.395, 233.645, 52622.603 21/02/09,00:24:22,11,10,1, 11.9,1,1, -5.082, 10514.380, 233.652, 52622.624 21/02/09,00:24:22,12,10,1, 11.9,1,1, -5.082, 10514.366, 233.644, 52622.632 21/02/09,00:24:22,13,10,1, 11.9,1,1, -5.082, 10514.364, 233.653, 52622.608 21/02/09,00:24:22,14,10,1, 11.9,1,1, -5.082, 10514.370, 233.643, 52622.597 21/02/09,00:24:22,15,10,1, 11.9,1,1, -5.082, 10514.359, 233.644, 52622.632 21/02/09,00:24:22,16,10,1, 11.9,1,1, -5.082, 10514.370, 233.630, 52622.611 21/02/09,00:24:22,17,10,1, 11.9,1,1, -5.082, 10514.344, 233.644, 52622.619 21/02/09,00:24:22,18,10,1, 11.9,1,1, -5.082, 10514.353, 233.621, 52622.612 21/02/09,00:24:22,19,10,1, 11.9,1,1, -5.082, 10514.361, 233.639, 52622.600 21/02/09,00:24:23,00,09,1, 11.8,1,1, -5.087, 10514.359, 233.639, 52622.600 21/02/09,00:24:23,01,09,1, 11.8,1,1, -5.087, 10514.326, 233.628, 52622.641 21/02/09,00:24:23,02,09,1, 11.8,1,1, -5.087, 10514.338, 233.620, 52622.645 21/02/09,00:24:23,03,09,1, 11.8,1,1, -5.087, 10514.325, 233.629, 52622.628 21/02/09,00:24:23,04,09,1, 11.8,1,1, -5.087, 10514.319, 233.639, 52622.541 21/02/09,00:24:23,05,09,1, 11.8,1,1, -5.087, 10514.327, 233.657, 52622.646 21/02/09,00:24:23,06,09,1, 11.8,1,1, -5.087, 10514.324, 233.658, 52622.550 21/02/09,00:24:23,07,09,1, 11.8,1,1, -5.087, 10514.343, 233.640, 52622.589 21/02/09,00:24:23,08,09,1, 11.8,1,1, -5.087, 10514.320, 233.637, 52622.597 21/02/09,00:24:23,09,09,1, 11.8,1,1, -5.087, 10514.320, 233.645, 52622.612 21/02/09,00:24:23,10,09,1, 11.8,1,1, -5.087, 10514.335, 233.625, 52622.614 21/02/09,00:24:23,11,09,1, 11.8,1,1, -5.087, 10514.311, 233.639, 52622.600 21/02/09,00:24:23,12,09,1, 11.8,1,1, -5.087, 10514.310, 233.618, 52622.632 21/02/09,00:24:23,13,09,1, 11.8,1,1, -5.087, 10514.300, 233.650, 52622.604 21/02/09,00:24:23,14,09,1, 11.8,1,1, -5.087, 10514.304, 233.618, 52622.600 21/02/09,00:24:23,15,09,1, 11.8,1,1, -5.087, 10514.297, 233.637, 52622.595 21/02/09,00:24:23,16,09,1, 11.8,1,1, -5.087, 10514.298, 233.622, 52622.568 21/02/09,00:24:23,17,09,1, 11.8,1,1, -5.087, 10514.310, 233.632, 52622.594 21/02/09,00:24:23,18,09,1, 11.8,1,1, -5.087, 10514.325, 233.612, 52622.618 21/02/09,00:24:23,19,09,1, 11.8,1,1, -5.087, 10514.318, 233.619, 52622.572 21/02/09,00:24:24,00,10,1, 11.9,1,1, -5.086, 10514.318, 233.619, 52622.572 21/02/09,00:24:24,01,10,1, 11.9,1,1, -5.086, 10514.294, 233.662, 52622.622 21/02/09,00:24:24,02,10,1, 11.9,1,1, -5.086, 10514.285, 233.632, 52622.634 21/02/09,00:24:24,03,10,1, 11.9,1,1, -5.086, 10514.296, 233.636, 52622.643 21/02/09,00:24:24,04,10,1, 11.9,1,1, -5.086, 10514.293, 233.612, 52622.634 21/02/09,00:24:24,05,10,1, 11.9,1,1, -5.086, 10514.275, 233.642, 52622.629 21/02/09,00:24:24,06,10,1, 11.9,1,1, -5.086, 10514.271, 233.640, 52622.609 21/02/09,00:24:24,07,10,1, 11.9,1,1, -5.086, 10514.269, 233.631, 52622.471 21/02/09,00:24:24,08,10,1, 11.9,1,1, -5.086, 10514.290, 233.632, 52622.664 21/02/09,00:24:24,09,10,1, 11.9,1,1, -5.086, 10514.292, 233.626, 52622.643 21/02/09,00:24:24,10,10,1, 11.9,1,1, -5.086, 10514.302, 233.600, 52622.635 21/02/09,00:24:24,11,10,1, 11.9,1,1, -5.086, 10514.270, 233.620, 52622.619 21/02/09,00:24:24,12,10,1, 11.9,1,1, -5.086, 10514.272, 233.634, 52622.699 21/02/09,00:24:24,13,10,1, 11.9,1,1, -5.086, 10514.265, 233.617, 52622.639 21/02/09,00:24:24,14,10,1, 11.9,1,1, -5.086, 10514.283, 233.634, 52622.656 21/02/09,00:24:24,15,10,1, 11.9,1,1, -5.086, 10514.256, 233.617, 52622.639 21/02/09,00:24:24,16,10,1, 11.9,1,1, -5.086, 10514.265, 233.613, 52622.623 21/02/09,00:24:24,17,10,1, 11.9,1,1, -5.086, 10514.249, 233.620, 52622.610 21/02/09,00:24:24,18,10,1, 11.9,1,1, -5.086, 10514.245, 233.642, 52622.638 21/02/09,00:24:24,19,10,1, 11.9,1,1, -5.086, 10514.272, 233.639, 52622.595 21/02/09,00:24:25,00,11,1, 11.9,1,1, -5.088, 10514.268, 233.639, 52622.595 21/02/09,00:24:25,01,11,1, 11.9,1,1, -5.088, 10514.256, 233.645, 52622.599 21/02/09,00:24:25,02,11,1, 11.9,1,1, -5.088, 10514.261, 233.655, 52622.649 21/02/09,00:24:25,03,11,1, 11.9,1,1, -5.088, 10514.264, 233.666, 52622.603 21/02/09,00:24:25,04,11,1, 11.9,1,1, -5.088, 10514.238, 233.657, 52622.596 21/02/09,00:24:25,05,11,1, 11.9,1,1, -5.088, 10514.244, 233.636, 52622.603 21/02/09,00:24:25,06,11,1, 11.9,1,1, -5.088, 10514.249, 233.658, 52622.628 21/02/09,00:24:25,07,11,1, 11.9,1,1, -5.088, 10514.256, 233.644, 52622.619 21/02/09,00:24:25,08,11,1, 11.9,1,1, -5.088, 10514.242, 233.648, 52622.473 21/02/09,00:24:25,09,11,1, 11.9,1,1, -5.088, 10514.260, 233.633, 52622.616 21/02/09,00:24:25,10,11,1, 11.9,1,1, -5.088, 10514.251, 233.614, 52622.650 21/02/09,00:24:25,11,11,1, 11.9,1,1, -5.088, 10514.226, 233.655, 52622.641 21/02/09,00:24:25,12,11,1, 11.9,1,1, -5.088, 10514.212, 233.673, 52622.669 21/02/09,00:24:25,13,11,1, 11.9,1,1, -5.088, 10514.225, 233.637, 52622.633 21/02/09,00:24:25,14,11,1, 11.9,1,1, -5.088, 10514.221, 233.656, 52622.667 21/02/09,00:24:25,15,11,1, 11.9,1,1, -5.088, 10514.219, 233.661, 52622.655 21/02/09,00:24:25,16,11,1, 11.9,1,1, -5.088, 10514.205, 233.653, 52622.639 21/02/09,00:24:25,17,11,1, 11.9,1,1, -5.088, 10514.205, 233.662, 52622.664 21/02/09,00:24:25,18,11,1, 11.9,1,1, -5.088, 10514.223, 233.650, 52622.665 21/02/09,00:24:25,19,11,1, 11.9,1,1, -5.088, 10514.224, 233.662, 52622.686 21/02/09,00:24:26,00,11,1, 11.8,1,1, -5.091, 10514.218, 233.662, 52622.686 21/02/09,00:24:26,01,11,1, 11.8,1,1, -5.091, 10514.202, 233.655, 52622.659 21/02/09,00:24:26,02,11,1, 11.8,1,1, -5.091, 10514.182, 233.682, 52622.661 21/02/09,00:24:26,03,11,1, 11.8,1,1, -5.091, 10514.181, 233.662, 52622.636 21/02/09,00:24:26,04,11,1, 11.8,1,1, -5.091, 10514.201, 233.681, 52622.666 21/02/09,00:24:26,05,11,1, 11.8,1,1, -5.091, 10514.222, 233.689, 52622.624 21/02/09,00:24:26,06,11,1, 11.8,1,1, -5.091, 10514.190, 233.677, 52622.701 21/02/09,00:24:26,07,11,1, 11.8,1,1, -5.091, 10514.182, 233.645, 52622.645 21/02/09,00:24:26,08,11,1, 11.8,1,1, -5.091, 10514.175, 233.665, 52622.654 21/02/09,00:24:26,09,11,1, 11.8,1,1, -5.091, 10514.211, 233.654, 52622.672 21/02/09,00:24:26,10,11,1, 11.8,1,1, -5.091, 10514.183, 233.662, 52622.664 21/02/09,00:24:26,11,11,1, 11.8,1,1, -5.091, 10514.161, 233.667, 52622.634 21/02/09,00:24:26,12,11,1, 11.8,1,1, -5.091, 10514.164, 233.661, 52622.657 21/02/09,00:24:26,13,11,1, 11.8,1,1, -5.091, 10514.161, 233.667, 52622.655 21/02/09,00:24:26,14,11,1, 11.8,1,1, -5.091, 10514.149, 233.670, 52622.645 21/02/09,00:24:26,15,11,1, 11.8,1,1, -5.091, 10514.165, 233.644, 52622.651 21/02/09,00:24:26,16,11,1, 11.8,1,1, -5.091, 10514.152, 233.703, 52622.682 21/02/09,00:24:26,17,11,1, 11.8,1,1, -5.091, 10514.169, 233.656, 52622.678 21/02/09,00:24:26,18,11,1, 11.8,1,1, -5.091, 10514.165, 233.670, 52622.706 21/02/09,00:24:26,19,11,1, 11.8,1,1, -5.091, 10514.126, 233.691, 52622.661 21/02/09,00:24:27,00,11,1, 11.9,1,1, -5.086, 10514.126, 233.691, 52622.661 21/02/09,00:24:27,01,11,1, 11.9,1,1, -5.086, 10514.146, 233.661, 52622.642 21/02/09,00:24:27,02,11,1, 11.9,1,1, -5.086, 10514.156, 233.669, 52622.642 21/02/09,00:24:27,03,11,1, 11.9,1,1, -5.086, 10514.170, 233.674, 52622.657 21/02/09,00:24:27,04,11,1, 11.9,1,1, -5.086, 10514.141, 233.695, 52622.667 21/02/09,00:24:27,05,11,1, 11.9,1,1, -5.086, 10514.154, 233.666, 52622.682 21/02/09,00:24:27,06,11,1, 11.9,1,1, -5.086, 10514.152, 233.676, 52622.686 21/02/09,00:24:27,07,11,1, 11.9,1,1, -5.086, 10514.141, 233.668, 52622.609 21/02/09,00:24:27,08,11,1, 11.9,1,1, -5.086, 10514.155, 233.649, 52622.679 21/02/09,00:24:27,09,11,1, 11.9,1,1, -5.086, 10514.131, 233.673, 52622.683 21/02/09,00:24:27,10,11,1, 11.9,1,1, -5.086, 10514.108, 233.688, 52622.675 21/02/09,00:24:27,11,11,1, 11.9,1,1, -5.086, 10514.110, 233.698, 52622.612 21/02/09,00:24:27,12,11,1, 11.9,1,1, -5.086, 10514.122, 233.681, 52622.624 21/02/09,00:24:27,13,11,1, 11.9,1,1, -5.086, 10514.113, 233.703, 52622.653 21/02/09,00:24:27,14,11,1, 11.9,1,1, -5.086, 10514.115, 233.691, 52622.631 21/02/09,00:24:27,15,11,1, 11.9,1,1, -5.086, 10514.116, 233.692, 52622.680 21/02/09,00:24:27,16,11,1, 11.9,1,1, -5.086, 10514.130, 233.684, 52622.662 21/02/09,00:24:27,17,11,1, 11.9,1,1, -5.086, 10514.095, 233.686, 52622.622 21/02/09,00:24:27,18,11,1, 11.9,1,1, -5.086, 10514.114, 233.722, 52622.656 21/02/09,00:24:27,19,11,1, 11.9,1,1, -5.086, 10514.109, 233.711, 52622.664 21/02/09,00:24:28,00,10,1, 11.9,1,1, -5.088, 10514.101, 233.711, 52622.664 21/02/09,00:24:28,01,10,1, 11.9,1,1, -5.088, 10514.108, 233.694, 52622.625 21/02/09,00:24:28,02,10,1, 11.9,1,1, -5.088, 10514.108, 233.671, 52622.414 21/02/09,00:24:28,03,10,1, 11.9,1,1, -5.088, 10514.081, 233.703, 52622.711 21/02/09,00:24:28,04,10,1, 11.9,1,1, -5.088, 10514.098, 233.703, 52622.716 21/02/09,00:24:28,05,10,1, 11.9,1,1, -5.088, 10514.077, 233.708, 52622.688 21/02/09,00:24:28,06,10,1, 11.9,1,1, -5.088, 10514.069, 233.702, 52622.681 21/02/09,00:24:28,07,10,1, 11.9,1,1, -5.088, 10514.074, 233.719, 52622.675 21/02/09,00:24:28,08,10,1, 11.9,1,1, -5.088, 10514.092, 233.718, 52622.681 21/02/09,00:24:28,09,10,1, 11.9,1,1, -5.088, 10514.078, 233.718, 52622.701 21/02/09,00:24:28,10,10,1, 11.9,1,1, -5.088, 10514.092, 233.724, 52622.693 21/02/09,00:24:28,11,10,1, 11.9,1,1, -5.088, 10514.064, 233.715, 52622.654 21/02/09,00:24:28,12,10,1, 11.9,1,1, -5.088, 10514.074, 233.711, 52622.684 21/02/09,00:24:28,13,10,1, 11.9,1,1, -5.088, 10514.062, 233.689, 52622.660 21/02/09,00:24:28,14,10,1, 11.9,1,1, -5.088, 10514.096, 233.711, 52622.696 21/02/09,00:24:28,15,10,1, 11.9,1,1, -5.088, 10514.081, 233.676, 52622.697 21/02/09,00:24:28,16,10,1, 11.9,1,1, -5.088, 10514.104, 233.709, 52622.670 21/02/09,00:24:28,17,10,1, 11.9,1,1, -5.088, 10514.106, 233.719, 52622.678 21/02/09,00:24:28,18,10,1, 11.9,1,1, -5.088, 10514.060, 233.695, 52622.650 21/02/09,00:24:28,19,10,1, 11.9,1,1, -5.088, 10514.084, 233.693, 52622.654 21/02/09,00:24:29,00,11,1, 11.9,1,1, -5.088, 10514.076, 233.693, 52622.654 21/02/09,00:24:29,01,11,1, 11.9,1,1, -5.088, 10514.068, 233.698, 52622.667 21/02/09,00:24:29,02,11,1, 11.9,1,1, -5.088, 10514.064, 233.676, 52622.634 21/02/09,00:24:29,03,11,1, 11.9,1,1, -5.088, 10514.076, 233.702, 52622.667 21/02/09,00:24:29,04,11,1, 11.9,1,1, -5.088, 10514.066, 233.704, 52622.650 21/02/09,00:24:29,05,11,1, 11.9,1,1, -5.088, 10514.081, 233.698, 52622.665 21/02/09,00:24:29,06,11,1, 11.9,1,1, -5.088, 10514.083, 233.721, 52622.615 21/02/09,00:24:29,07,11,1, 11.9,1,1, -5.088, 10514.074, 233.695, 52622.660 21/02/09,00:24:29,08,11,1, 11.9,1,1, -5.088, 10514.054, 233.684, 52622.631 21/02/09,00:24:29,09,11,1, 11.9,1,1, -5.088, 10514.103, 233.682, 52622.604 21/02/09,00:24:29,10,11,1, 11.9,1,1, -5.088, 10514.027, 233.707, 52622.648 21/02/09,00:24:29,11,11,1, 11.9,1,1, -5.088, 10514.028, 233.723, 52622.964 21/02/09,00:24:29,12,11,1, 11.9,1,1, -5.088, 10514.080, 233.667, 52622.631 21/02/09,00:24:29,13,11,1, 11.9,1,1, -5.088, 10514.060, 233.697, 52622.641 21/02/09,00:24:29,14,11,1, 11.9,1,1, -5.088, 10514.062, 233.682, 52622.640 21/02/09,00:24:29,15,11,1, 11.9,1,1, -5.088, 10514.045, 233.691, 52622.671 21/02/09,00:24:29,16,11,1, 11.9,1,1, -5.088, 10514.040, 233.705, 52622.682 21/02/09,00:24:29,17,11,1, 11.9,1,1, -5.088, 10514.028, 233.702, 52622.697 21/02/09,00:24:29,18,11,1, 11.9,1,1, -5.088, 10514.033, 233.704, 52622.690 21/02/09,00:24:29,19,11,1, 11.9,1,1, -5.088, 10514.035, 233.709, 52622.682 21/02/09,00:24:30,00,11,1, 11.8,1,1, -5.088, 10514.034, 233.709, 52622.682 21/02/09,00:24:30,01,11,1, 11.8,1,1, -5.088, 10514.028, 233.697, 52622.674 21/02/09,00:24:30,02,11,1, 11.8,1,1, -5.088, 10514.033, 233.699, 52622.686 21/02/09,00:24:30,03,11,1, 11.8,1,1, -5.088, 10514.028, 233.705, 52622.657 21/02/09,00:24:30,04,11,1, 11.8,1,1, -5.088, 10514.016, 233.693, 52622.626 21/02/09,00:24:30,05,11,1, 11.8,1,1, -5.088, 10514.035, 233.695, 52622.658 21/02/09,00:24:30,06,11,1, 11.8,1,1, -5.088, 10514.034, 233.708, 52622.714 21/02/09,00:24:30,07,11,1, 11.8,1,1, -5.088, 10514.018, 233.685, 52622.664 21/02/09,00:24:30,08,11,1, 11.8,1,1, -5.088, 10514.027, 233.712, 52622.667 21/02/09,00:24:30,09,11,1, 11.8,1,1, -5.088, 10514.013, 233.722, 52622.663 21/02/09,00:24:30,10,11,1, 11.8,1,1, -5.088, 10514.037, 233.723, 52622.672 21/02/09,00:24:30,11,11,1, 11.8,1,1, -5.088, 10514.033, 233.703, 52622.655 21/02/09,00:24:30,12,11,1, 11.8,1,1, -5.088, 10514.012, 233.724, 52622.679 21/02/09,00:24:30,13,11,1, 11.8,1,1, -5.088, 10514.025, 233.709, 52622.665 21/02/09,00:24:30,14,11,1, 11.8,1,1, -5.088, 10514.025, 233.717, 52622.676 21/02/09,00:24:30,15,11,1, 11.8,1,1, -5.088, 10513.991, 233.692, 52622.662 21/02/09,00:24:30,16,11,1, 11.8,1,1, -5.088, 10514.009, 233.694, 52622.648 21/02/09,00:24:30,17,11,1, 11.8,1,1, -5.088, 10514.020, 233.707, 52622.676 21/02/09,00:24:30,18,11,1, 11.8,1,1, -5.088, 10514.007, 233.720, 52622.679 21/02/09,00:24:30,19,11,1, 11.8,1,1, -5.088, 10514.006, 233.681, 52622.676 21/02/09,00:24:31,00,10,1, 11.9,1,1, -5.089, 10514.001, 233.681, 52622.676 21/02/09,00:24:31,01,10,1, 11.9,1,1, -5.089, 10514.003, 233.712, 52622.662 21/02/09,00:24:31,02,10,1, 11.9,1,1, -5.089, 10513.992, 233.686, 52622.641 21/02/09,00:24:31,03,10,1, 11.9,1,1, -5.089, 10514.038, 233.708, 52622.644 21/02/09,00:24:31,04,10,1, 11.9,1,1, -5.089, 10514.006, 233.709, 52622.690 21/02/09,00:24:31,05,10,1, 11.9,1,1, -5.089, 10514.020, 233.703, 52622.666 21/02/09,00:24:31,06,10,1, 11.9,1,1, -5.089, 10514.004, 233.698, 52622.671 21/02/09,00:24:31,07,10,1, 11.9,1,1, -5.089, 10513.988, 233.702, 52622.661 21/02/09,00:24:31,08,10,1, 11.9,1,1, -5.089, 10513.992, 233.709, 52622.654 21/02/09,00:24:31,09,10,1, 11.9,1,1, -5.089, 10514.004, 233.704, 52622.660 21/02/09,00:24:31,10,10,1, 11.9,1,1, -5.089, 10514.010, 233.681, 52622.655 21/02/09,00:24:31,11,10,1, 11.9,1,1, -5.089, 10514.009, 233.710, 52622.647 21/02/09,00:24:31,12,10,1, 11.9,1,1, -5.089, 10513.985, 233.670, 52622.626 21/02/09,00:24:31,13,10,1, 11.9,1,1, -5.089, 10513.970, 233.703, 52622.661 21/02/09,00:24:31,14,10,1, 11.9,1,1, -5.089, 10513.982, 233.704, 52622.668 21/02/09,00:24:31,15,10,1, 11.9,1,1, -5.089, 10513.991, 233.711, 52622.673 21/02/09,00:24:31,16,10,1, 11.9,1,1, -5.089, 10513.998, 233.707, 52622.677 21/02/09,00:24:31,17,10,1, 11.9,1,1, -5.089, 10513.977, 233.700, 52622.671 21/02/09,00:24:31,18,10,1, 11.9,1,1, -5.089, 10513.994, 233.711, 52622.679 21/02/09,00:24:31,19,10,1, 11.9,1,1, -5.089, 10513.989, 233.702, 52622.655 21/02/09,00:24:32,00,11,1, 11.9,1,1, -5.089, 10513.984, 233.702, 52622.655 21/02/09,00:24:32,01,11,1, 11.9,1,1, -5.089, 10513.987, 233.699, 52622.628 21/02/09,00:24:32,02,11,1, 11.9,1,1, -5.089, 10514.013, 233.715, 52622.673 21/02/09,00:24:32,03,11,1, 11.9,1,1, -5.089, 10514.048, 233.707, 52622.526 21/02/09,00:24:32,04,11,1, 11.9,1,1, -5.089, 10513.991, 233.693, 52622.386 21/02/09,00:24:32,05,11,1, 11.9,1,1, -5.089, 10514.004, 233.739, 52622.738 21/02/09,00:24:32,06,11,1, 11.9,1,1, -5.089, 10514.000, 233.707, 52622.700 21/02/09,00:24:32,07,11,1, 11.9,1,1, -5.089, 10513.973, 233.692, 52622.659 21/02/09,00:24:32,08,11,1, 11.9,1,1, -5.089, 10513.984, 233.730, 52622.688 21/02/09,00:24:32,09,11,1, 11.9,1,1, -5.089, 10513.994, 233.722, 52622.696 21/02/09,00:24:32,10,11,1, 11.9,1,1, -5.089, 10514.003, 233.708, 52622.678 21/02/09,00:24:32,11,11,1, 11.9,1,1, -5.089, 10514.002, 233.713, 52622.681 21/02/09,00:24:32,12,11,1, 11.9,1,1, -5.089, 10513.980, 233.706, 52622.683 21/02/09,00:24:32,13,11,1, 11.9,1,1, -5.089, 10513.979, 233.721, 52622.680 21/02/09,00:24:32,14,11,1, 11.9,1,1, -5.089, 10513.987, 233.729, 52622.590 21/02/09,00:24:32,15,11,1, 11.9,1,1, -5.089, 10513.941, 233.725, 52622.713 21/02/09,00:24:32,16,11,1, 11.9,1,1, -5.089, 10513.948, 233.725, 52622.710 21/02/09,00:24:32,17,11,1, 11.9,1,1, -5.089, 10513.948, 233.721, 52622.691 21/02/09,00:24:32,18,11,1, 11.9,1,1, -5.089, 10513.960, 233.703, 52622.716 21/02/09,00:24:32,19,11,1, 11.9,1,1, -5.089, 10513.967, 233.706, 52622.682 21/02/09,00:24:33,00,10,1, 11.9,1,1, -5.088, 10513.959, 233.706, 52622.682 21/02/09,00:24:33,01,10,1, 11.9,1,1, -5.088, 10514.003, 233.727, 52622.700 21/02/09,00:24:33,02,10,1, 11.9,1,1, -5.088, 10514.004, 233.697, 52622.641 21/02/09,00:24:33,03,10,1, 11.9,1,1, -5.088, 10513.967, 233.699, 52622.609 21/02/09,00:24:33,04,10,1, 11.9,1,1, -5.088, 10513.991, 233.718, 52622.678 21/02/09,00:24:33,05,10,1, 11.9,1,1, -5.088, 10513.994, 233.702, 52622.671 21/02/09,00:24:33,06,10,1, 11.9,1,1, -5.088, 10513.982, 233.688, 52622.672 21/02/09,00:24:33,07,10,1, 11.9,1,1, -5.088, 10513.952, 233.694, 52622.666 21/02/09,00:24:33,08,10,1, 11.9,1,1, -5.088, 10513.942, 233.683, 52622.634 21/02/09,00:24:33,09,10,1, 11.9,1,1, -5.088, 10513.950, 233.699, 52622.677 21/02/09,00:24:33,10,10,1, 11.9,1,1, -5.088, 10513.946, 233.711, 52622.751 21/02/09,00:24:33,11,10,1, 11.9,1,1, -5.088, 10513.960, 233.688, 52622.566 21/02/09,00:24:33,12,10,1, 11.9,1,1, -5.088, 10513.957, 233.705, 52622.625 21/02/09,00:24:33,13,10,1, 11.9,1,1, -5.088, 10513.940, 233.696, 52622.634 21/02/09,00:24:33,14,10,1, 11.9,1,1, -5.088, 10513.970, 233.705, 52622.649 21/02/09,00:24:33,15,10,1, 11.9,1,1, -5.088, 10513.948, 233.705, 52622.653 21/02/09,00:24:33,16,10,1, 11.9,1,1, -5.088, 10513.941, 233.699, 52622.662 21/02/09,00:24:33,17,10,1, 11.9,1,1, -5.088, 10513.976, 233.673, 52622.643 21/02/09,00:24:33,18,10,1, 11.9,1,1, -5.088, 10513.940, 233.679, 52622.657 21/02/09,00:24:33,19,10,1, 11.9,1,1, -5.088, 10513.953, 233.702, 52622.637 21/02/09,00:24:34,00,10,1, 11.9,1,1, -5.087, 10513.951, 233.702, 52622.637 21/02/09,00:24:34,01,10,1, 11.9,1,1, -5.087, 10513.959, 233.693, 52622.640 21/02/09,00:24:34,02,10,1, 11.9,1,1, -5.087, 10513.944, 233.736, 52622.684 21/02/09,00:24:34,03,10,1, 11.9,1,1, -5.087, 10513.949, 233.693, 52622.615 21/02/09,00:24:34,04,10,1, 11.9,1,1, -5.087, 10513.958, 233.708, 52622.673 21/02/09,00:24:34,05,10,1, 11.9,1,1, -5.087, 10513.979, 233.685, 52622.727 21/02/09,00:24:34,06,10,1, 11.9,1,1, -5.087, 10513.909, 233.724, 52622.660 21/02/09,00:24:34,07,10,1, 11.9,1,1, -5.087, 10513.939, 233.705, 52622.683 21/02/09,00:24:34,08,10,1, 11.9,1,1, -5.087, 10513.936, 233.667, 52622.675 21/02/09,00:24:34,09,10,1, 11.9,1,1, -5.087, 10513.929, 233.690, 52622.667 21/02/09,00:24:34,10,10,1, 11.9,1,1, -5.087, 10513.936, 233.683, 52622.620 21/02/09,00:24:34,11,10,1, 11.9,1,1, -5.087, 10513.946, 233.700, 52622.666 21/02/09,00:24:34,12,10,1, 11.9,1,1, -5.087, 10513.914, 233.697, 52622.653 21/02/09,00:24:34,13,10,1, 11.9,1,1, -5.087, 10513.944, 233.723, 52622.673 21/02/09,00:24:34,14,10,1, 11.9,1,1, -5.087, 10513.954, 233.693, 52622.652 21/02/09,00:24:34,15,10,1, 11.9,1,1, -5.087, 10513.935, 233.703, 52622.658 21/02/09,00:24:34,16,10,1, 11.9,1,1, -5.087, 10513.938, 233.710, 52622.652 21/02/09,00:24:34,17,10,1, 11.9,1,1, -5.087, 10513.947, 233.711, 52622.630 21/02/09,00:24:34,18,10,1, 11.9,1,1, -5.087, 10513.952, 233.701, 52622.529 21/02/09,00:24:34,19,10,1, 11.9,1,1, -5.087, 10513.945, 233.689, 52622.629 21/02/09,00:24:35,00,09,1, 11.9,1,1, -5.086, 10513.942, 233.689, 52622.629 21/02/09,00:24:35,01,09,1, 11.9,1,1, -5.086, 10513.952, 233.680, 52622.636 21/02/09,00:24:35,02,09,1, 11.9,1,1, -5.086, 10513.946, 233.691, 52622.653 21/02/09,00:24:35,03,09,1, 11.9,1,1, -5.086, 10513.958, 233.701, 52622.717 21/02/09,00:24:35,04,09,1, 11.9,1,1, -5.086, 10513.924, 233.687, 52622.650 21/02/09,00:24:35,05,09,1, 11.9,1,1, -5.086, 10513.932, 233.708, 52622.668 21/02/09,00:24:35,06,09,1, 11.9,1,1, -5.086, 10513.951, 233.725, 52622.687 21/02/09,00:24:35,07,09,1, 11.9,1,1, -5.086, 10513.925, 233.691, 52622.690 21/02/09,00:24:35,08,09,1, 11.9,1,1, -5.086, 10513.929, 233.712, 52622.691 21/02/09,00:24:35,09,09,1, 11.9,1,1, -5.086, 10513.908, 233.691, 52622.661 21/02/09,00:24:35,10,09,1, 11.9,1,1, -5.086, 10513.920, 233.704, 52622.673 21/02/09,00:24:35,11,09,1, 11.9,1,1, -5.086, 10513.917, 233.697, 52622.665 21/02/09,00:24:35,12,09,1, 11.9,1,1, -5.086, 10513.917, 233.703, 52622.673 21/02/09,00:24:35,13,09,1, 11.9,1,1, -5.086, 10513.942, 233.700, 52622.655 21/02/09,00:24:35,14,09,1, 11.9,1,1, -5.086, 10513.918, 233.695, 52622.647 21/02/09,00:24:35,15,09,1, 11.9,1,1, -5.086, 10513.945, 233.701, 52622.674 21/02/09,00:24:35,16,09,1, 11.9,1,1, -5.086, 10513.944, 233.693, 52622.630 21/02/09,00:24:35,17,09,1, 11.9,1,1, -5.086, 10513.928, 233.675, 52622.676 21/02/09,00:24:35,18,09,1, 11.9,1,1, -5.086, 10513.909, 233.696, 52622.642 21/02/09,00:24:35,19,09,1, 11.9,1,1, -5.086, 10513.933, 233.706, 52622.654 21/02/09,00:24:36,00,09,1, 11.9,1,1, -5.088, 10513.926, 233.706, 52622.654 21/02/09,00:24:36,01,09,1, 11.9,1,1, -5.088, 10513.940, 233.694, 52622.692 21/02/09,00:24:36,02,09,1, 11.9,1,1, -5.088, 10513.930, 233.705, 52622.780 21/02/09,00:24:36,03,09,1, 11.9,1,1, -5.088, 10513.920, 233.714, 52622.652 21/02/09,00:24:36,04,09,1, 11.9,1,1, -5.088, 10513.924, 233.694, 52622.663 21/02/09,00:24:36,05,09,1, 11.9,1,1, -5.088, 10513.914, 233.715, 52622.696 21/02/09,00:24:36,06,09,1, 11.9,1,1, -5.088, 10513.910, 233.702, 52622.617 21/02/09,00:24:36,07,09,1, 11.9,1,1, -5.088, 10513.915, 233.724, 52622.647 21/02/09,00:24:36,08,09,1, 11.9,1,1, -5.088, 10513.903, 233.694, 52622.656 21/02/09,00:24:36,09,09,1, 11.9,1,1, -5.088, 10513.921, 233.714, 52622.662 21/02/09,00:24:36,10,09,1, 11.9,1,1, -5.088, 10513.905, 233.722, 52622.810 21/02/09,00:24:36,11,09,1, 11.9,1,1, -5.088, 10513.918, 233.709, 52622.599 21/02/09,00:24:36,12,09,1, 11.9,1,1, -5.088, 10513.933, 233.706, 52622.630 21/02/09,00:24:36,13,09,1, 11.9,1,1, -5.088, 10513.921, 233.694, 52622.642 21/02/09,00:24:36,14,09,1, 11.9,1,1, -5.088, 10513.908, 233.692, 52622.646 21/02/09,00:24:36,15,09,1, 11.9,1,1, -5.088, 10513.893, 233.712, 52622.662 21/02/09,00:24:36,16,09,1, 11.9,1,1, -5.088, 10513.922, 233.720, 52622.636 21/02/09,00:24:36,17,09,1, 11.9,1,1, -5.088, 10513.928, 233.694, 52622.665 21/02/09,00:24:36,18,09,1, 11.9,1,1, -5.088, 10513.900, 233.716, 52622.631 21/02/09,00:24:36,19,09,1, 11.9,1,1, -5.088, 10513.900, 233.696, 52622.685 21/02/09,00:24:37,00,10,1, 11.8,1,1, -5.088, 10513.892, 233.696, 52622.685 21/02/09,00:24:37,01,10,1, 11.8,1,1, -5.088, 10513.894, 233.730, 52622.692 21/02/09,00:24:37,02,10,1, 11.8,1,1, -5.088, 10513.883, 233.725, 52622.643 21/02/09,00:24:37,03,10,1, 11.8,1,1, -5.088, 10513.888, 233.706, 52622.662 21/02/09,00:24:37,04,10,1, 11.8,1,1, -5.088, 10513.884, 233.711, 52622.633 21/02/09,00:24:37,05,10,1, 11.8,1,1, -5.088, 10513.895, 233.717, 52622.639 21/02/09,00:24:37,06,10,1, 11.8,1,1, -5.088, 10513.895, 233.708, 52622.631 21/02/09,00:24:37,07,10,1, 11.8,1,1, -5.088, 10513.876, 233.713, 52622.660 21/02/09,00:24:37,08,10,1, 11.8,1,1, -5.088, 10513.893, 233.702, 52622.660 21/02/09,00:24:37,09,10,1, 11.8,1,1, -5.088, 10513.882, 233.679, 52622.596 21/02/09,00:24:37,10,10,1, 11.8,1,1, -5.088, 10513.870, 233.712, 52622.678 21/02/09,00:24:37,11,10,1, 11.8,1,1, -5.088, 10513.878, 233.699, 52622.624 21/02/09,00:24:37,12,10,1, 11.8,1,1, -5.088, 10513.890, 233.714, 52622.676 21/02/09,00:24:37,13,10,1, 11.8,1,1, -5.088, 10513.878, 233.706, 52622.652 21/02/09,00:24:37,14,10,1, 11.8,1,1, -5.088, 10513.872, 233.692, 52622.639 21/02/09,00:24:37,15,10,1, 11.8,1,1, -5.088, 10513.869, 233.703, 52622.652 21/02/09,00:24:37,16,10,1, 11.8,1,1, -5.088, 10513.881, 233.695, 52622.663 21/02/09,00:24:37,17,10,1, 11.8,1,1, -5.088, 10513.885, 233.715, 52622.691 21/02/09,00:24:37,18,10,1, 11.8,1,1, -5.088, 10513.875, 233.727, 52622.682 21/02/09,00:24:37,19,10,1, 11.8,1,1, -5.088, 10513.839, 233.705, 52622.607 21/02/09,00:24:38,00,10,1, 11.8,1,1, -5.088, 10513.834, 233.705, 52622.607 21/02/09,00:24:38,01,10,1, 11.8,1,1, -5.088, 10513.878, 233.714, 52622.638 21/02/09,00:24:38,02,10,1, 11.8,1,1, -5.088, 10513.864, 233.728, 52622.681 21/02/09,00:24:38,03,10,1, 11.8,1,1, -5.088, 10513.838, 233.724, 52622.646 21/02/09,00:24:38,04,10,1, 11.8,1,1, -5.088, 10513.838, 233.711, 52622.651 21/02/09,00:24:38,05,10,1, 11.8,1,1, -5.088, 10513.861, 233.729, 52622.646 21/02/09,00:24:38,06,10,1, 11.8,1,1, -5.088, 10513.876, 233.722, 52622.681 21/02/09,00:24:38,07,10,1, 11.8,1,1, -5.088, 10513.851, 233.715, 52622.657 21/02/09,00:24:38,08,10,1, 11.8,1,1, -5.088, 10513.834, 233.713, 52622.622 21/02/09,00:24:38,09,10,1, 11.8,1,1, -5.088, 10513.829, 233.703, 52622.622 21/02/09,00:24:38,10,10,1, 11.8,1,1, -5.088, 10513.818, 233.722, 52622.635 21/02/09,00:24:38,11,10,1, 11.8,1,1, -5.088, 10513.846, 233.738, 52622.690 21/02/09,00:24:38,12,10,1, 11.8,1,1, -5.088, 10513.840, 233.732, 52622.651 21/02/09,00:24:38,13,10,1, 11.8,1,1, -5.088, 10513.825, 233.706, 52622.632 21/02/09,00:24:38,14,10,1, 11.8,1,1, -5.088, 10513.835, 233.739, 52622.643 21/02/09,00:24:38,15,10,1, 11.8,1,1, -5.088, 10513.825, 233.759, 52622.655 21/02/09,00:24:38,16,10,1, 11.8,1,1, -5.088, 10513.830, 233.708, 52622.646 21/02/09,00:24:38,17,10,1, 11.8,1,1, -5.088, 10513.840, 233.718, 52622.646 21/02/09,00:24:38,18,10,1, 11.8,1,1, -5.088, 10513.823, 233.718, 52622.677 21/02/09,00:24:38,19,10,1, 11.8,1,1, -5.088, 10513.837, 233.716, 52622.630 21/02/09,00:24:39,00,10,1, 11.8,1,1, -5.087, 10513.834, 233.716, 52622.630 21/02/09,00:24:39,01,10,1, 11.8,1,1, -5.087, 10513.829, 233.715, 52622.647 21/02/09,00:24:39,02,10,1, 11.8,1,1, -5.087, 10513.818, 233.731, 52622.628 21/02/09,00:24:39,03,10,1, 11.8,1,1, -5.087, 10513.802, 233.720, 52622.634 21/02/09,00:24:39,04,10,1, 11.8,1,1, -5.087, 10513.815, 233.722, 52622.625 21/02/09,00:24:39,05,10,1, 11.8,1,1, -5.087, 10513.818, 233.726, 52622.665 21/02/09,00:24:39,06,10,1, 11.8,1,1, -5.087, 10513.793, 233.714, 52622.631 21/02/09,00:24:39,07,10,1, 11.8,1,1, -5.087, 10513.806, 233.748, 52622.680 21/02/09,00:24:39,08,10,1, 11.8,1,1, -5.087, 10513.813, 233.740, 52622.645 21/02/09,00:24:39,09,10,1, 11.8,1,1, -5.087, 10513.808, 233.727, 52622.662 21/02/09,00:24:39,10,10,1, 11.8,1,1, -5.087, 10513.807, 233.740, 52622.661 21/02/09,00:24:39,11,10,1, 11.8,1,1, -5.087, 10513.808, 233.722, 52622.670 21/02/09,00:24:39,12,10,1, 11.8,1,1, -5.087, 10513.782, 233.745, 52622.783 21/02/09,00:24:39,13,10,1, 11.8,1,1, -5.087, 10513.821, 233.721, 52622.577 21/02/09,00:24:39,14,10,1, 11.8,1,1, -5.087, 10513.821, 233.721, 52622.612 21/02/09,00:24:39,15,10,1, 11.8,1,1, -5.087, 10513.813, 233.726, 52622.623 21/02/09,00:24:39,16,10,1, 11.8,1,1, -5.087, 10513.804, 233.745, 52622.624 21/02/09,00:24:39,17,10,1, 11.8,1,1, -5.087, 10513.786, 233.731, 52622.679 21/02/09,00:24:39,18,10,1, 11.8,1,1, -5.087, 10513.789, 233.726, 52622.669 21/02/09,00:24:39,19,10,1, 11.8,1,1, -5.087, 10513.792, 233.718, 52622.689 21/02/09,00:24:40,00,10,1, 11.9,1,1, -5.087, 10513.784, 233.718, 52622.689 21/02/09,00:24:40,01,10,1, 11.9,1,1, -5.087, 10513.795, 233.763, 52622.668 21/02/09,00:24:40,02,10,1, 11.9,1,1, -5.087, 10513.757, 233.736, 52622.630 21/02/09,00:24:40,03,10,1, 11.9,1,1, -5.087, 10513.778, 233.728, 52622.635 21/02/09,00:24:40,04,10,1, 11.9,1,1, -5.087, 10513.796, 233.779, 52622.804 21/02/09,00:24:40,05,10,1, 11.9,1,1, -5.087, 10513.764, 233.757, 52622.801 21/02/09,00:24:40,06,10,1, 11.9,1,1, -5.087, 10513.782, 233.781, 52622.833 21/02/09,00:24:40,07,10,1, 11.9,1,1, -5.087, 10513.784, 233.766, 52622.791 21/02/09,00:24:40,08,10,1, 11.9,1,1, -5.087, 10513.773, 233.781, 52622.808 21/02/09,00:24:40,09,10,1, 11.9,1,1, -5.087, 10513.758, 233.770, 52622.807 21/02/09,00:24:40,10,10,1, 11.9,1,1, -5.087, 10513.751, 233.759, 52622.819 21/02/09,00:24:40,11,10,1, 11.9,1,1, -5.087, 10513.761, 233.760, 52622.792 21/02/09,00:24:40,12,10,1, 11.9,1,1, -5.087, 10513.745, 233.770, 52622.823 21/02/09,00:24:40,13,10,1, 11.9,1,1, -5.087, 10513.769, 233.779, 52622.810 21/02/09,00:24:40,14,10,1, 11.9,1,1, -5.087, 10513.758, 233.753, 52622.833 21/02/09,00:24:40,15,10,1, 11.9,1,1, -5.087, 10513.767, 233.730, 52622.839 21/02/09,00:24:40,16,10,1, 11.9,1,1, -5.087, 10513.741, 233.761, 52622.832 21/02/09,00:24:40,17,10,1, 11.9,1,1, -5.087, 10513.763, 233.779, 52622.815 21/02/09,00:24:40,18,10,1, 11.9,1,1, -5.087, 10513.747, 233.766, 52622.828 21/02/09,00:24:40,19,10,1, 11.9,1,1, -5.087, 10513.728, 233.779, 52622.835 21/02/09,00:24:41,00,10,1, 11.9,1,1, -5.086, 10513.725, 233.779, 52622.835 21/02/09,00:24:41,01,10,1, 11.9,1,1, -5.086, 10513.724, 233.778, 52622.805 21/02/09,00:24:41,02,10,1, 11.9,1,1, -5.086, 10513.731, 233.770, 52622.864 21/02/09,00:24:41,03,10,1, 11.9,1,1, -5.086, 10513.738, 233.792, 52622.842 21/02/09,00:24:41,04,10,1, 11.9,1,1, -5.086, 10513.764, 233.768, 52622.829 21/02/09,00:24:41,05,10,1, 11.9,1,1, -5.086, 10513.736, 233.754, 52622.808 21/02/09,00:24:41,06,10,1, 11.9,1,1, -5.086, 10513.758, 233.769, 52622.808 21/02/09,00:24:41,07,10,1, 11.9,1,1, -5.086, 10513.730, 233.751, 52622.837 21/02/09,00:24:41,08,10,1, 11.9,1,1, -5.086, 10513.711, 233.765, 52622.781 21/02/09,00:24:41,09,10,1, 11.9,1,1, -5.086, 10513.730, 233.771, 52622.803 21/02/09,00:24:41,10,10,1, 11.9,1,1, -5.086, 10513.701, 233.776, 52622.808 21/02/09,00:24:41,11,10,1, 11.9,1,1, -5.086, 10513.735, 233.791, 52622.781 21/02/09,00:24:41,12,10,1, 11.9,1,1, -5.086, 10513.701, 233.796, 52622.791 21/02/09,00:24:41,13,10,1, 11.9,1,1, -5.086, 10513.726, 233.766, 52622.807 21/02/09,00:24:41,14,10,1, 11.9,1,1, -5.086, 10513.736, 233.790, 52622.833 21/02/09,00:24:41,15,10,1, 11.9,1,1, -5.086, 10513.744, 233.784, 52622.847 21/02/09,00:24:41,16,10,1, 11.9,1,1, -5.086, 10513.695, 233.776, 52622.846 21/02/09,00:24:41,17,10,1, 11.9,1,1, -5.086, 10513.718, 233.790, 52622.828 21/02/09,00:24:41,18,10,1, 11.9,1,1, -5.086, 10513.705, 233.783, 52622.852 21/02/09,00:24:41,19,10,1, 11.9,1,1, -5.086, 10513.683, 233.774, 52622.867 21/02/09,00:24:42,00,10,1, 11.8,1,1, -5.087, 10513.675, 233.774, 52622.867 21/02/09,00:24:42,01,10,1, 11.8,1,1, -5.087, 10513.700, 233.781, 52622.826 21/02/09,00:24:42,02,10,1, 11.8,1,1, -5.087, 10513.712, 233.787, 52622.836 21/02/09,00:24:42,03,10,1, 11.8,1,1, -5.087, 10513.697, 233.783, 52622.841 21/02/09,00:24:42,04,10,1, 11.8,1,1, -5.087, 10513.716, 233.785, 52622.853 21/02/09,00:24:42,05,10,1, 11.8,1,1, -5.087, 10513.706, 233.797, 52622.832 21/02/09,00:24:42,06,10,1, 11.8,1,1, -5.087, 10513.706, 233.784, 52622.833 21/02/09,00:24:42,07,10,1, 11.8,1,1, -5.087, 10513.691, 233.793, 52622.836 21/02/09,00:24:42,08,10,1, 11.8,1,1, -5.087, 10513.705, 233.780, 52622.846 21/02/09,00:24:42,09,10,1, 11.8,1,1, -5.087, 10513.672, 233.806, 52622.829 21/02/09,00:24:42,10,10,1, 11.8,1,1, -5.087, 10513.685, 233.803, 52622.838 21/02/09,00:24:42,11,10,1, 11.8,1,1, -5.087, 10513.702, 233.798, 52622.891 21/02/09,00:24:42,12,10,1, 11.8,1,1, -5.087, 10513.696, 233.801, 52622.858 21/02/09,00:24:42,13,10,1, 11.8,1,1, -5.087, 10513.683, 233.816, 52622.837 21/02/09,00:24:42,14,10,1, 11.8,1,1, -5.087, 10513.681, 233.783, 52622.867 21/02/09,00:24:42,15,10,1, 11.8,1,1, -5.087, 10513.656, 233.804, 52622.844 21/02/09,00:24:42,16,10,1, 11.8,1,1, -5.087, 10513.688, 233.792, 52622.710 21/02/09,00:24:42,17,10,1, 11.8,1,1, -5.087, 10513.689, 233.788, 52622.861 21/02/09,00:24:42,18,10,1, 11.8,1,1, -5.087, 10513.660, 233.791, 52622.843 21/02/09,00:24:42,19,10,1, 11.8,1,1, -5.087, 10513.648, 233.802, 52622.811 21/02/09,00:24:43,00,10,1, 11.9,1,1, -5.090, 10513.642, 233.802, 52622.811 21/02/09,00:24:43,01,10,1, 11.9,1,1, -5.090, 10513.690, 233.790, 52622.818 21/02/09,00:24:43,02,10,1, 11.9,1,1, -5.090, 10513.669, 233.787, 52622.820 21/02/09,00:24:43,03,10,1, 11.9,1,1, -5.090, 10513.633, 233.764, 52622.869 21/02/09,00:24:43,04,10,1, 11.9,1,1, -5.090, 10513.674, 233.789, 52622.866 21/02/09,00:24:43,05,10,1, 11.9,1,1, -5.090, 10513.650, 233.782, 52622.857 21/02/09,00:24:43,06,10,1, 11.9,1,1, -5.090, 10513.666, 233.811, 52622.844 21/02/09,00:24:43,07,10,1, 11.9,1,1, -5.090, 10513.659, 233.802, 52622.801 21/02/09,00:24:43,08,10,1, 11.9,1,1, -5.090, 10513.672, 233.812, 52622.808 21/02/09,00:24:43,09,10,1, 11.9,1,1, -5.090, 10513.664, 233.805, 52622.818 21/02/09,00:24:43,10,10,1, 11.9,1,1, -5.090, 10513.657, 233.818, 52622.839 21/02/09,00:24:43,11,10,1, 11.9,1,1, -5.090, 10513.653, 233.773, 52622.822 21/02/09,00:24:43,12,10,1, 11.9,1,1, -5.090, 10513.659, 233.799, 52622.828 21/02/09,00:24:43,13,10,1, 11.9,1,1, -5.090, 10513.641, 233.797, 52622.842 21/02/09,00:24:43,14,10,1, 11.9,1,1, -5.090, 10513.659, 233.798, 52622.821 21/02/09,00:24:43,15,10,1, 11.9,1,1, -5.090, 10513.620, 233.812, 52622.841 21/02/09,00:24:43,16,10,1, 11.9,1,1, -5.090, 10513.646, 233.796, 52622.818 21/02/09,00:24:43,17,10,1, 11.9,1,1, -5.090, 10513.629, 233.800, 52622.796 21/02/09,00:24:43,18,10,1, 11.9,1,1, -5.090, 10513.634, 233.806, 52622.829 21/02/09,00:24:43,19,10,1, 11.9,1,1, -5.090, 10513.626, 233.793, 52622.814 21/02/09,00:24:44,00,09,1, 11.9,1,1, -5.089, 10513.625, 233.793, 52622.814 21/02/09,00:24:44,01,09,1, 11.9,1,1, -5.089, 10513.610, 233.840, 52622.820 21/02/09,00:24:44,02,09,1, 11.9,1,1, -5.089, 10513.586, 233.824, 52622.909 21/02/09,00:24:44,03,09,1, 11.9,1,1, -5.089, 10513.616, 233.825, 52622.861 21/02/09,00:24:44,04,09,1, 11.9,1,1, -5.089, 10513.644, 233.838, 52622.856 21/02/09,00:24:44,05,09,1, 11.9,1,1, -5.089, 10513.631, 233.834, 52622.815 21/02/09,00:24:44,06,09,1, 11.9,1,1, -5.089, 10513.635, 233.837, 52622.810 21/02/09,00:24:44,07,09,1, 11.9,1,1, -5.089, 10513.626, 233.817, 52622.844 21/02/09,00:24:44,08,09,1, 11.9,1,1, -5.089, 10513.640, 233.824, 52622.821 21/02/09,00:24:44,09,09,1, 11.9,1,1, -5.089, 10513.624, 233.811, 52622.805 21/02/09,00:24:44,10,09,1, 11.9,1,1, -5.089, 10513.627, 233.798, 52622.838 21/02/09,00:24:44,11,09,1, 11.9,1,1, -5.089, 10513.618, 233.805, 52622.844 21/02/09,00:24:44,12,09,1, 11.9,1,1, -5.089, 10513.635, 233.817, 52622.833 21/02/09,00:24:44,13,09,1, 11.9,1,1, -5.089, 10513.607, 233.806, 52622.811 21/02/09,00:24:44,14,09,1, 11.9,1,1, -5.089, 10513.612, 233.811, 52622.816 21/02/09,00:24:44,15,09,1, 11.9,1,1, -5.089, 10513.595, 233.819, 52622.807 21/02/09,00:24:44,16,09,1, 11.9,1,1, -5.089, 10513.592, 233.831, 52622.810 21/02/09,00:24:44,17,09,1, 11.9,1,1, -5.089, 10513.584, 233.828, 52622.773 21/02/09,00:24:44,18,09,1, 11.9,1,1, -5.089, 10513.598, 233.820, 52622.771 21/02/09,00:24:44,19,09,1, 11.9,1,1, -5.089, 10513.603, 233.816, 52622.802 21/02/09,00:24:45,00,10,1, 11.9,1,1, -5.087, 10513.600, 233.816, 52622.802 21/02/09,00:24:45,01,10,1, 11.9,1,1, -5.087, 10513.584, 233.850, 52622.809 21/02/09,00:24:45,02,10,1, 11.9,1,1, -5.087, 10513.594, 233.820, 52622.796 21/02/09,00:24:45,03,10,1, 11.9,1,1, -5.087, 10513.577, 233.846, 52622.812 21/02/09,00:24:45,04,10,1, 11.9,1,1, -5.087, 10513.579, 233.812, 52622.693 21/02/09,00:24:45,05,10,1, 11.9,1,1, -5.087, 10513.579, 233.809, 52622.692 21/02/09,00:24:45,06,10,1, 11.9,1,1, -5.087, 10513.570, 233.800, 52622.654 21/02/09,00:24:45,07,10,1, 11.9,1,1, -5.087, 10513.556, 233.841, 52622.659 21/02/09,00:24:45,08,10,1, 11.9,1,1, -5.087, 10513.585, 233.821, 52622.666 21/02/09,00:24:45,09,10,1, 11.9,1,1, -5.087, 10513.586, 233.815, 52622.688 21/02/09,00:24:45,10,10,1, 11.9,1,1, -5.087, 10513.575, 233.820, 52622.680 21/02/09,00:24:45,11,10,1, 11.9,1,1, -5.087, 10513.584, 233.844, 52622.685 21/02/09,00:24:45,12,10,1, 11.9,1,1, -5.087, 10513.588, 233.817, 52622.659 21/02/09,00:24:45,13,10,1, 11.9,1,1, -5.087, 10513.561, 233.837, 52622.675 21/02/09,00:24:45,14,10,1, 11.9,1,1, -5.087, 10513.572, 233.827, 52622.700 21/02/09,00:24:45,15,10,1, 11.9,1,1, -5.087, 10513.599, 233.837, 52622.682 21/02/09,00:24:45,16,10,1, 11.9,1,1, -5.087, 10513.556, 233.818, 52622.656 21/02/09,00:24:45,17,10,1, 11.9,1,1, -5.087, 10513.571, 233.812, 52622.647 21/02/09,00:24:45,18,10,1, 11.9,1,1, -5.087, 10513.591, 233.816, 52622.696 21/02/09,00:24:45,19,10,1, 11.9,1,1, -5.087, 10513.535, 233.830, 52622.608 21/02/09,00:24:46,00,11,1, 11.9,1,1, -5.089, 10513.533, 233.830, 52622.608 21/02/09,00:24:46,01,11,1, 11.9,1,1, -5.089, 10513.566, 233.821, 52622.648 21/02/09,00:24:46,02,11,1, 11.9,1,1, -5.089, 10513.560, 233.822, 52622.701 21/02/09,00:24:46,03,11,1, 11.9,1,1, -5.089, 10513.565, 233.833, 52622.676 21/02/09,00:24:46,04,11,1, 11.9,1,1, -5.089, 10513.570, 233.823, 52622.667 21/02/09,00:24:46,05,11,1, 11.9,1,1, -5.089, 10513.544, 233.835, 52622.688 21/02/09,00:24:46,06,11,1, 11.9,1,1, -5.089, 10513.550, 233.821, 52622.656 21/02/09,00:24:46,07,11,1, 11.9,1,1, -5.089, 10513.588, 233.841, 52622.663 21/02/09,00:24:46,08,11,1, 11.9,1,1, -5.089, 10513.563, 233.836, 52622.678 21/02/09,00:24:46,09,11,1, 11.9,1,1, -5.089, 10513.545, 233.859, 52622.903 21/02/09,00:24:46,10,11,1, 11.9,1,1, -5.089, 10513.527, 233.839, 52622.727 21/02/09,00:24:46,11,11,1, 11.9,1,1, -5.089, 10513.531, 233.841, 52622.707 21/02/09,00:24:46,12,11,1, 11.9,1,1, -5.089, 10513.564, 233.843, 52622.715 21/02/09,00:24:46,13,11,1, 11.9,1,1, -5.089, 10513.561, 233.863, 52622.704 21/02/09,00:24:46,14,11,1, 11.9,1,1, -5.089, 10513.547, 233.822, 52622.649 21/02/09,00:24:46,15,11,1, 11.9,1,1, -5.089, 10513.582, 233.844, 52622.679 21/02/09,00:24:46,16,11,1, 11.9,1,1, -5.089, 10513.567, 233.838, 52622.651 21/02/09,00:24:46,17,11,1, 11.9,1,1, -5.089, 10513.553, 233.857, 52622.697 21/02/09,00:24:46,18,11,1, 11.9,1,1, -5.089, 10513.554, 233.877, 52622.664 21/02/09,00:24:46,19,11,1, 11.9,1,1, -5.089, 10513.566, 233.845, 52622.653 21/02/09,00:24:47,00,11,1, 11.9,1,1, -5.093, 10513.558, 233.845, 52622.653 21/02/09,00:24:47,01,11,1, 11.9,1,1, -5.093, 10513.554, 233.845, 52622.653 21/02/09,00:24:47,02,11,1, 11.9,1,1, -5.093, 10513.542, 233.840, 52622.688 21/02/09,00:24:47,03,11,1, 11.9,1,1, -5.093, 10513.561, 233.876, 52622.660 21/02/09,00:24:47,04,11,1, 11.9,1,1, -5.093, 10513.548, 233.872, 52622.640 21/02/09,00:24:47,05,11,1, 11.9,1,1, -5.093, 10513.546, 233.855, 52622.671 21/02/09,00:24:47,06,11,1, 11.9,1,1, -5.093, 10513.588, 233.845, 52622.664 21/02/09,00:24:47,07,11,1, 11.9,1,1, -5.093, 10513.545, 233.876, 52622.731 21/02/09,00:24:47,08,11,1, 11.9,1,1, -5.093, 10513.546, 233.863, 52622.691 21/02/09,00:24:47,09,11,1, 11.9,1,1, -5.093, 10513.550, 233.880, 52622.718 21/02/09,00:24:47,10,11,1, 11.9,1,1, -5.093, 10513.541, 233.869, 52622.678 21/02/09,00:24:47,11,11,1, 11.9,1,1, -5.093, 10513.570, 233.871, 52622.669 21/02/09,00:24:47,12,11,1, 11.9,1,1, -5.093, 10513.557, 233.845, 52622.641 21/02/09,00:24:47,13,11,1, 11.9,1,1, -5.093, 10513.548, 233.878, 52622.655 21/02/09,00:24:47,14,11,1, 11.9,1,1, -5.093, 10513.564, 233.869, 52622.665 21/02/09,00:24:47,15,11,1, 11.9,1,1, -5.093, 10513.561, 233.879, 52622.701 21/02/09,00:24:47,16,11,1, 11.9,1,1, -5.093, 10513.562, 233.884, 52622.689 21/02/09,00:24:47,17,11,1, 11.9,1,1, -5.093, 10513.559, 233.871, 52622.725 21/02/09,00:24:47,18,11,1, 11.9,1,1, -5.093, 10513.553, 233.875, 52622.651 21/02/09,00:24:47,19,11,1, 11.9,1,1, -5.093, 10513.567, 233.862, 52622.702 21/02/09,00:24:48,00,11,1, 11.9,1,1, -5.090, 10513.567, 233.862, 52622.702 21/02/09,00:24:48,01,11,1, 11.9,1,1, -5.090, 10513.553, 233.888, 52622.717 21/02/09,00:24:48,02,11,1, 11.9,1,1, -5.090, 10513.552, 233.871, 52622.690 21/02/09,00:24:48,03,11,1, 11.9,1,1, -5.090, 10513.540, 233.889, 52622.701 21/02/09,00:24:48,04,11,1, 11.9,1,1, -5.090, 10513.561, 233.867, 52622.693 21/02/09,00:24:48,05,11,1, 11.9,1,1, -5.090, 10513.545, 233.866, 52622.726 21/02/09,00:24:48,06,11,1, 11.9,1,1, -5.090, 10513.576, 233.882, 52622.685 21/02/09,00:24:48,07,11,1, 11.9,1,1, -5.090, 10513.537, 233.886, 52622.697 21/02/09,00:24:48,08,11,1, 11.9,1,1, -5.090, 10513.534, 233.870, 52622.703 21/02/09,00:24:48,09,11,1, 11.9,1,1, -5.090, 10513.548, 233.873, 52622.681 21/02/09,00:24:48,10,11,1, 11.9,1,1, -5.090, 10513.550, 233.879, 52622.671 21/02/09,00:24:48,11,11,1, 11.9,1,1, -5.090, 10513.537, 233.904, 52622.709 21/02/09,00:24:48,12,11,1, 11.9,1,1, -5.090, 10513.539, 233.883, 52622.673 21/02/09,00:24:48,13,11,1, 11.9,1,1, -5.090, 10513.568, 233.894, 52622.723 21/02/09,00:24:48,14,11,1, 11.9,1,1, -5.090, 10513.530, 233.875, 52622.691 21/02/09,00:24:48,15,11,1, 11.9,1,1, -5.090, 10513.551, 233.908, 52622.691 21/02/09,00:24:48,16,11,1, 11.9,1,1, -5.090, 10513.532, 233.895, 52622.714 21/02/09,00:24:48,17,11,1, 11.9,1,1, -5.090, 10513.535, 233.880, 52622.698 21/02/09,00:24:48,18,11,1, 11.9,1,1, -5.090, 10513.541, 233.875, 52622.668 21/02/09,00:24:48,19,11,1, 11.9,1,1, -5.090, 10513.551, 233.891, 52622.672 21/02/09,00:24:49,00,10,1, 11.8,1,1, -5.090, 10513.550, 233.891, 52622.672 21/02/09,00:24:49,01,10,1, 11.8,1,1, -5.090, 10513.530, 233.880, 52622.675 21/02/09,00:24:49,02,10,1, 11.8,1,1, -5.090, 10513.557, 233.908, 52622.667 21/02/09,00:24:49,03,10,1, 11.8,1,1, -5.090, 10513.565, 233.849, 52622.678 21/02/09,00:24:49,04,10,1, 11.8,1,1, -5.090, 10513.560, 233.891, 52622.693 21/02/09,00:24:49,05,10,1, 11.8,1,1, -5.090, 10513.568, 233.859, 52622.704 21/02/09,00:24:49,06,10,1, 11.8,1,1, -5.090, 10513.590, 233.894, 52622.705 21/02/09,00:24:49,07,10,1, 11.8,1,1, -5.090, 10513.554, 233.880, 52622.720 21/02/09,00:24:49,08,10,1, 11.8,1,1, -5.090, 10513.589, 233.867, 52622.446 21/02/09,00:24:49,09,10,1, 11.8,1,1, -5.090, 10513.562, 233.900, 52622.638 21/02/09,00:24:49,10,10,1, 11.8,1,1, -5.090, 10513.544, 233.889, 52622.678 21/02/09,00:24:49,11,10,1, 11.8,1,1, -5.090, 10513.548, 233.899, 52622.686 21/02/09,00:24:49,12,10,1, 11.8,1,1, -5.090, 10513.565, 233.894, 52622.689 21/02/09,00:24:49,13,10,1, 11.8,1,1, -5.090, 10513.561, 233.894, 52622.735 21/02/09,00:24:49,14,10,1, 11.8,1,1, -5.090, 10513.566, 233.876, 52622.705 21/02/09,00:24:49,15,10,1, 11.8,1,1, -5.090, 10513.564, 233.886, 52622.701 21/02/09,00:24:49,16,10,1, 11.8,1,1, -5.090, 10513.551, 233.886, 52622.702 21/02/09,00:24:49,17,10,1, 11.8,1,1, -5.090, 10513.549, 233.871, 52622.725 21/02/09,00:24:49,18,10,1, 11.8,1,1, -5.090, 10513.548, 233.874, 52622.712 21/02/09,00:24:49,19,10,1, 11.8,1,1, -5.090, 10513.553, 233.909, 52622.702 21/02/09,00:24:50,00,11,1, 11.8,1,1, -5.090, 10513.550, 233.909, 52622.702 21/02/09,00:24:50,01,11,1, 11.8,1,1, -5.090, 10513.561, 233.886, 52622.733 21/02/09,00:24:50,02,11,1, 11.8,1,1, -5.090, 10513.552, 233.897, 52622.696 21/02/09,00:24:50,03,11,1, 11.8,1,1, -5.090, 10513.578, 233.873, 52622.668 21/02/09,00:24:50,04,11,1, 11.8,1,1, -5.090, 10513.567, 233.895, 52622.660 21/02/09,00:24:50,05,11,1, 11.8,1,1, -5.090, 10513.561, 233.889, 52622.712 21/02/09,00:24:50,06,11,1, 11.8,1,1, -5.090, 10513.579, 233.886, 52622.707 21/02/09,00:24:50,07,11,1, 11.8,1,1, -5.090, 10513.565, 233.892, 52622.708 21/02/09,00:24:50,08,11,1, 11.8,1,1, -5.090, 10513.565, 233.888, 52622.745 21/02/09,00:24:50,09,11,1, 11.8,1,1, -5.090, 10513.543, 233.902, 52622.689 21/02/09,00:24:50,10,11,1, 11.8,1,1, -5.090, 10513.548, 233.883, 52622.731 21/02/09,00:24:50,11,11,1, 11.8,1,1, -5.090, 10513.542, 233.900, 52622.718 21/02/09,00:24:50,12,11,1, 11.8,1,1, -5.090, 10513.561, 233.913, 52622.738 21/02/09,00:24:50,13,11,1, 11.8,1,1, -5.090, 10513.574, 233.896, 52622.749 21/02/09,00:24:50,14,11,1, 11.8,1,1, -5.090, 10513.565, 233.918, 52622.732 21/02/09,00:24:50,15,11,1, 11.8,1,1, -5.090, 10513.552, 233.899, 52622.723 21/02/09,00:24:50,16,11,1, 11.8,1,1, -5.090, 10513.564, 233.894, 52622.679 21/02/09,00:24:50,17,11,1, 11.8,1,1, -5.090, 10513.565, 233.920, 52622.672 21/02/09,00:24:50,18,11,1, 11.8,1,1, -5.090, 10513.531, 233.911, 52622.713 21/02/09,00:24:50,19,11,1, 11.8,1,1, -5.090, 10513.556, 233.923, 52622.721 21/02/09,00:24:51,00,10,1, 11.9,1,1, -5.092, 10513.550, 233.923, 52622.721 21/02/09,00:24:51,01,10,1, 11.9,1,1, -5.092, 10513.537, 233.921, 52622.708 21/02/09,00:24:51,02,10,1, 11.9,1,1, -5.092, 10513.571, 233.902, 52622.729 21/02/09,00:24:51,03,10,1, 11.9,1,1, -5.092, 10513.543, 233.936, 52622.692 21/02/09,00:24:51,04,10,1, 11.9,1,1, -5.092, 10513.545, 233.942, 52622.709 21/02/09,00:24:51,05,10,1, 11.9,1,1, -5.092, 10513.540, 233.943, 52622.692 21/02/09,00:24:51,06,10,1, 11.9,1,1, -5.092, 10513.557, 233.938, 52622.669 21/02/09,00:24:51,07,10,1, 11.9,1,1, -5.092, 10513.532, 233.940, 52622.709 21/02/09,00:24:51,08,10,1, 11.9,1,1, -5.092, 10513.537, 233.940, 52622.677 21/02/09,00:24:51,09,10,1, 11.9,1,1, -5.092, 10513.555, 233.915, 52622.690 21/02/09,00:24:51,10,10,1, 11.9,1,1, -5.092, 10513.528, 233.934, 52622.669 21/02/09,00:24:51,11,10,1, 11.9,1,1, -5.092, 10513.565, 233.925, 52622.703 21/02/09,00:24:51,12,10,1, 11.9,1,1, -5.092, 10513.534, 233.934, 52622.696 21/02/09,00:24:51,13,10,1, 11.9,1,1, -5.092, 10513.558, 233.915, 52622.705 21/02/09,00:24:51,14,10,1, 11.9,1,1, -5.092, 10513.553, 233.906, 52622.708 21/02/09,00:24:51,15,10,1, 11.9,1,1, -5.092, 10513.532, 233.933, 52622.671 21/02/09,00:24:51,16,10,1, 11.9,1,1, -5.092, 10513.543, 233.923, 52622.696 21/02/09,00:24:51,17,10,1, 11.9,1,1, -5.092, 10513.524, 233.933, 52622.684 21/02/09,00:24:51,18,10,1, 11.9,1,1, -5.092, 10513.552, 233.923, 52622.675 21/02/09,00:24:51,19,10,1, 11.9,1,1, -5.092, 10513.537, 233.901, 52622.700 21/02/09,00:24:52,00,10,1, 11.8,1,1, -5.089, 10513.533, 233.901, 52622.700 21/02/09,00:24:52,01,10,1, 11.8,1,1, -5.089, 10513.571, 233.952, 52622.945 21/02/09,00:24:52,02,10,1, 11.8,1,1, -5.089, 10513.542, 233.914, 52622.625 21/02/09,00:24:52,03,10,1, 11.8,1,1, -5.089, 10513.535, 233.938, 52622.655 21/02/09,00:24:52,04,10,1, 11.8,1,1, -5.089, 10513.528, 233.923, 52622.636 21/02/09,00:24:52,05,10,1, 11.8,1,1, -5.089, 10513.542, 233.942, 52622.704 21/02/09,00:24:52,06,10,1, 11.8,1,1, -5.089, 10513.548, 233.942, 52622.661 21/02/09,00:24:52,07,10,1, 11.8,1,1, -5.089, 10513.502, 233.939, 52622.697 21/02/09,00:24:52,08,10,1, 11.8,1,1, -5.089, 10513.535, 233.947, 52622.681 21/02/09,00:24:52,09,10,1, 11.8,1,1, -5.089, 10513.526, 233.947, 52622.691 21/02/09,00:24:52,10,10,1, 11.8,1,1, -5.089, 10513.529, 233.916, 52622.707 21/02/09,00:24:52,11,10,1, 11.8,1,1, -5.089, 10513.555, 233.923, 52622.531 21/02/09,00:24:52,12,10,1, 11.8,1,1, -5.089, 10513.545, 233.946, 52622.693 21/02/09,00:24:52,13,10,1, 11.8,1,1, -5.089, 10513.500, 233.925, 52622.692 21/02/09,00:24:52,14,10,1, 11.8,1,1, -5.089, 10513.516, 233.938, 52622.699 21/02/09,00:24:52,15,10,1, 11.8,1,1, -5.089, 10513.523, 233.960, 52622.713 21/02/09,00:24:52,16,10,1, 11.8,1,1, -5.089, 10513.532, 233.966, 52622.707 21/02/09,00:24:52,17,10,1, 11.8,1,1, -5.089, 10513.520, 233.943, 52622.689 21/02/09,00:24:52,18,10,1, 11.8,1,1, -5.089, 10513.501, 233.941, 52622.713 21/02/09,00:24:52,19,10,1, 11.8,1,1, -5.089, 10513.540, 233.943, 52622.699 21/02/09,00:24:53,00,10,1, 11.9,1,1, -5.090, 10513.533, 233.943, 52622.699 21/02/09,00:24:53,01,10,1, 11.9,1,1, -5.090, 10513.487, 233.972, 52622.735 21/02/09,00:24:53,02,10,1, 11.9,1,1, -5.090, 10513.488, 233.965, 52622.700 21/02/09,00:24:53,03,10,1, 11.9,1,1, -5.090, 10513.509, 233.943, 52622.733 21/02/09,00:24:53,04,10,1, 11.9,1,1, -5.090, 10513.504, 233.975, 52622.714 21/02/09,00:24:53,05,10,1, 11.9,1,1, -5.090, 10513.521, 233.984, 52622.700 21/02/09,00:24:53,06,10,1, 11.9,1,1, -5.090, 10513.545, 233.963, 52622.711 21/02/09,00:24:53,07,10,1, 11.9,1,1, -5.090, 10513.534, 233.956, 52622.684 21/02/09,00:24:53,08,10,1, 11.9,1,1, -5.090, 10513.525, 233.966, 52622.674 21/02/09,00:24:53,09,10,1, 11.9,1,1, -5.090, 10513.512, 233.997, 52622.687 21/02/09,00:24:53,10,10,1, 11.9,1,1, -5.090, 10513.500, 233.965, 52622.692 21/02/09,00:24:53,11,10,1, 11.9,1,1, -5.090, 10513.522, 233.973, 52622.694 21/02/09,00:24:53,12,10,1, 11.9,1,1, -5.090, 10513.497, 233.967, 52622.688 21/02/09,00:24:53,13,10,1, 11.9,1,1, -5.090, 10513.513, 233.963, 52622.694 21/02/09,00:24:53,14,10,1, 11.9,1,1, -5.090, 10513.499, 233.979, 52622.675 21/02/09,00:24:53,15,10,1, 11.9,1,1, -5.090, 10513.502, 233.959, 52622.677 21/02/09,00:24:53,16,10,1, 11.9,1,1, -5.090, 10513.480, 233.982, 52622.667 21/02/09,00:24:53,17,10,1, 11.9,1,1, -5.090, 10513.492, 233.971, 52622.695 21/02/09,00:24:53,18,10,1, 11.9,1,1, -5.090, 10513.497, 233.987, 52622.653 21/02/09,00:24:53,19,10,1, 11.9,1,1, -5.090, 10513.479, 233.957, 52622.702 21/02/09,00:24:54,00,09,1, 11.9,1,1, -5.086, 10513.475, 233.957, 52622.702 21/02/09,00:24:54,01,09,1, 11.9,1,1, -5.086, 10513.485, 233.961, 52622.683 21/02/09,00:24:54,02,09,1, 11.9,1,1, -5.086, 10513.501, 233.972, 52622.683 21/02/09,00:24:54,03,09,1, 11.9,1,1, -5.086, 10513.499, 233.985, 52622.663 21/02/09,00:24:54,04,09,1, 11.9,1,1, -5.086, 10513.485, 233.959, 52622.665 21/02/09,00:24:54,05,09,1, 11.9,1,1, -5.086, 10513.475, 233.986, 52622.713 21/02/09,00:24:54,06,09,1, 11.9,1,1, -5.086, 10513.498, 233.970, 52622.685 21/02/09,00:24:54,07,09,1, 11.9,1,1, -5.086, 10513.477, 233.985, 52622.677 21/02/09,00:24:54,08,09,1, 11.9,1,1, -5.086, 10513.460, 233.971, 52622.687 21/02/09,00:24:54,09,09,1, 11.9,1,1, -5.086, 10513.498, 233.968, 52622.680 21/02/09,00:24:54,10,09,1, 11.9,1,1, -5.086, 10513.455, 233.959, 52622.670 21/02/09,00:24:54,11,09,1, 11.9,1,1, -5.086, 10513.462, 233.967, 52622.695 21/02/09,00:24:54,12,09,1, 11.9,1,1, -5.086, 10513.477, 233.964, 52622.686 21/02/09,00:24:54,13,09,1, 11.9,1,1, -5.086, 10513.464, 234.002, 52622.678 21/02/09,00:24:54,14,09,1, 11.9,1,1, -5.086, 10513.441, 233.977, 52622.687 21/02/09,00:24:54,15,09,1, 11.9,1,1, -5.086, 10513.459, 233.974, 52622.697 21/02/09,00:24:54,16,09,1, 11.9,1,1, -5.086, 10513.454, 233.997, 52622.699 21/02/09,00:24:54,17,09,1, 11.9,1,1, -5.086, 10513.467, 234.017, 52622.699 21/02/09,00:24:54,18,09,1, 11.9,1,1, -5.086, 10513.478, 233.998, 52622.731 21/02/09,00:24:54,19,09,1, 11.9,1,1, -5.086, 10513.473, 234.003, 52622.696 21/02/09,00:24:55,00,09,1, 11.9,1,1, -5.091, 10513.467, 234.003, 52622.696 21/02/09,00:24:55,01,09,1, 11.9,1,1, -5.091, 10513.436, 234.028, 52622.731 21/02/09,00:24:55,02,09,1, 11.9,1,1, -5.091, 10513.422, 233.984, 52622.712 21/02/09,00:24:55,03,09,1, 11.9,1,1, -5.091, 10513.450, 233.988, 52622.698 21/02/09,00:24:55,04,09,1, 11.9,1,1, -5.091, 10513.415, 233.988, 52622.672 21/02/09,00:24:55,05,09,1, 11.9,1,1, -5.091, 10513.461, 234.001, 52622.660 21/02/09,00:24:55,06,09,1, 11.9,1,1, -5.091, 10513.448, 233.975, 52622.687 21/02/09,00:24:55,07,09,1, 11.9,1,1, -5.091, 10513.445, 233.970, 52622.654 21/02/09,00:24:55,08,09,1, 11.9,1,1, -5.091, 10513.451, 234.003, 52622.688 21/02/09,00:24:55,09,09,1, 11.9,1,1, -5.091, 10513.444, 234.009, 52622.598 21/02/09,00:24:55,10,09,1, 11.9,1,1, -5.091, 10513.423, 233.995, 52622.789 21/02/09,00:24:55,11,09,1, 11.9,1,1, -5.091, 10513.425, 234.005, 52622.731 21/02/09,00:24:55,12,09,1, 11.9,1,1, -5.091, 10513.426, 234.025, 52622.706 21/02/09,00:24:55,13,09,1, 11.9,1,1, -5.091, 10513.472, 234.013, 52622.733 21/02/09,00:24:55,14,09,1, 11.9,1,1, -5.091, 10513.447, 234.016, 52622.733 21/02/09,00:24:55,15,09,1, 11.9,1,1, -5.091, 10513.455, 234.008, 52622.683 21/02/09,00:24:55,16,09,1, 11.9,1,1, -5.091, 10513.431, 233.994, 52622.660 21/02/09,00:24:55,17,09,1, 11.9,1,1, -5.091, 10513.439, 234.017, 52622.679 21/02/09,00:24:55,18,09,1, 11.9,1,1, -5.091, 10513.405, 234.021, 52622.772 21/02/09,00:24:55,19,09,1, 11.9,1,1, -5.091, 10513.439, 234.004, 52622.681 21/02/09,00:24:56,00,10,1, 11.9,1,1, -5.092, 10513.433, 234.004, 52622.681 21/02/09,00:24:56,01,10,1, 11.9,1,1, -5.092, 10513.412, 233.997, 52622.682 21/02/09,00:24:56,02,10,1, 11.9,1,1, -5.092, 10513.405, 233.997, 52622.689 21/02/09,00:24:56,03,10,1, 11.9,1,1, -5.092, 10513.431, 234.024, 52622.638 21/02/09,00:24:56,04,10,1, 11.9,1,1, -5.092, 10513.403, 234.023, 52622.683 21/02/09,00:24:56,05,10,1, 11.9,1,1, -5.092, 10513.403, 234.001, 52622.653 21/02/09,00:24:56,06,10,1, 11.9,1,1, -5.092, 10513.408, 234.008, 52622.686 21/02/09,00:24:56,07,10,1, 11.9,1,1, -5.092, 10513.413, 234.010, 52622.707 21/02/09,00:24:56,08,10,1, 11.9,1,1, -5.092, 10513.399, 234.032, 52622.722 21/02/09,00:24:56,09,10,1, 11.9,1,1, -5.092, 10513.416, 234.024, 52622.688 21/02/09,00:24:56,10,10,1, 11.9,1,1, -5.092, 10513.400, 234.011, 52622.711 21/02/09,00:24:56,11,10,1, 11.9,1,1, -5.092, 10513.377, 234.036, 52622.737 21/02/09,00:24:56,12,10,1, 11.9,1,1, -5.092, 10513.414, 234.014, 52622.693 21/02/09,00:24:56,13,10,1, 11.9,1,1, -5.092, 10513.403, 234.022, 52622.688 21/02/09,00:24:56,14,10,1, 11.9,1,1, -5.092, 10513.412, 234.023, 52622.678 21/02/09,00:24:56,15,10,1, 11.9,1,1, -5.092, 10513.402, 234.033, 52622.687 21/02/09,00:24:56,16,10,1, 11.9,1,1, -5.092, 10513.391, 234.017, 52622.698 21/02/09,00:24:56,17,10,1, 11.9,1,1, -5.092, 10513.391, 234.049, 52622.722 21/02/09,00:24:56,18,10,1, 11.9,1,1, -5.092, 10513.381, 234.042, 52622.627 21/02/09,00:24:56,19,10,1, 11.9,1,1, -5.092, 10513.412, 234.020, 52622.716 21/02/09,00:24:57,00,11,1, 11.9,1,1, -5.093, 10513.408, 234.020, 52622.716 21/02/09,00:24:57,01,11,1, 11.9,1,1, -5.093, 10513.349, 234.010, 52622.489 21/02/09,00:24:57,02,11,1, 11.9,1,1, -5.093, 10513.410, 234.026, 52622.741 21/02/09,00:24:57,03,11,1, 11.9,1,1, -5.093, 10513.389, 234.014, 52622.641 21/02/09,00:24:57,04,11,1, 11.9,1,1, -5.093, 10513.383, 234.017, 52622.670 21/02/09,00:24:57,05,11,1, 11.9,1,1, -5.093, 10513.371, 234.025, 52622.673 21/02/09,00:24:57,06,11,1, 11.9,1,1, -5.093, 10513.373, 234.040, 52622.695 21/02/09,00:24:57,07,11,1, 11.9,1,1, -5.093, 10513.348, 234.038, 52622.722 21/02/09,00:24:57,08,11,1, 11.9,1,1, -5.093, 10513.348, 234.044, 52622.702 21/02/09,00:24:57,09,11,1, 11.9,1,1, -5.093, 10513.365, 234.038, 52622.721 21/02/09,00:24:57,10,11,1, 11.9,1,1, -5.093, 10513.338, 234.035, 52622.712 21/02/09,00:24:57,11,11,1, 11.9,1,1, -5.093, 10513.335, 234.053, 52622.698 21/02/09,00:24:57,12,11,1, 11.9,1,1, -5.093, 10513.366, 234.050, 52622.697 21/02/09,00:24:57,13,11,1, 11.9,1,1, -5.093, 10513.352, 234.065, 52622.683 21/02/09,00:24:57,14,11,1, 11.9,1,1, -5.093, 10513.359, 234.037, 52622.669 21/02/09,00:24:57,15,11,1, 11.9,1,1, -5.093, 10513.350, 234.022, 52622.633 21/02/09,00:24:57,16,11,1, 11.9,1,1, -5.093, 10513.327, 234.049, 52622.665 21/02/09,00:24:57,17,11,1, 11.9,1,1, -5.093, 10513.341, 234.051, 52622.694 21/02/09,00:24:57,18,11,1, 11.9,1,1, -5.093, 10513.330, 234.042, 52622.666 21/02/09,00:24:57,19,11,1, 11.9,1,1, -5.093, 10513.314, 234.056, 52622.667 21/02/09,00:24:58,00,11,1, 11.9,1,1, -5.090, 10513.308, 234.056, 52622.667 21/02/09,00:24:58,01,11,1, 11.9,1,1, -5.090, 10513.311, 234.059, 52622.670 21/02/09,00:24:58,02,11,1, 11.9,1,1, -5.090, 10513.299, 234.048, 52622.647 21/02/09,00:24:58,03,11,1, 11.9,1,1, -5.090, 10513.297, 234.040, 52622.646 21/02/09,00:24:58,04,11,1, 11.9,1,1, -5.090, 10513.320, 234.047, 52622.647 21/02/09,00:24:58,05,11,1, 11.9,1,1, -5.090, 10513.308, 234.041, 52622.682 21/02/09,00:24:58,06,11,1, 11.9,1,1, -5.090, 10513.301, 234.026, 52622.654 21/02/09,00:24:58,07,11,1, 11.9,1,1, -5.090, 10513.305, 234.029, 52622.667 21/02/09,00:24:58,08,11,1, 11.9,1,1, -5.090, 10513.287, 234.042, 52622.679 21/02/09,00:24:58,09,11,1, 11.9,1,1, -5.090, 10513.295, 234.059, 52622.661 21/02/09,00:24:58,10,11,1, 11.9,1,1, -5.090, 10513.301, 234.082, 52622.679 21/02/09,00:24:58,11,11,1, 11.9,1,1, -5.090, 10513.293, 234.066, 52622.700 21/02/09,00:24:58,12,11,1, 11.9,1,1, -5.090, 10513.283, 234.058, 52622.654 21/02/09,00:24:58,13,11,1, 11.9,1,1, -5.090, 10513.307, 234.106, 52622.633 21/02/09,00:24:58,14,11,1, 11.9,1,1, -5.090, 10513.291, 234.073, 52622.633 21/02/09,00:24:58,15,11,1, 11.9,1,1, -5.090, 10513.299, 234.062, 52622.674 21/02/09,00:24:58,16,11,1, 11.9,1,1, -5.090, 10513.284, 234.060, 52622.682 21/02/09,00:24:58,17,11,1, 11.9,1,1, -5.090, 10513.292, 234.053, 52622.673 21/02/09,00:24:58,18,11,1, 11.9,1,1, -5.090, 10513.288, 234.062, 52622.650 21/02/09,00:24:58,19,11,1, 11.9,1,1, -5.090, 10513.250, 234.073, 52622.654 21/02/09,00:24:59,00,10,1, 11.9,1,1, -5.088, 10513.250, 234.073, 52622.654 21/02/09,00:24:59,01,10,1, 11.9,1,1, -5.088, 10513.266, 234.062, 52622.641 21/02/09,00:24:59,02,10,1, 11.9,1,1, -5.088, 10513.260, 234.090, 52622.659 21/02/09,00:24:59,03,10,1, 11.9,1,1, -5.088, 10513.257, 234.090, 52622.664 21/02/09,00:24:59,04,10,1, 11.9,1,1, -5.088, 10513.261, 234.087, 52622.638 21/02/09,00:24:59,05,10,1, 11.9,1,1, -5.088, 10513.236, 234.059, 52622.650 21/02/09,00:24:59,06,10,1, 11.9,1,1, -5.088, 10513.262, 234.078, 52622.665 21/02/09,00:24:59,07,10,1, 11.9,1,1, -5.088, 10513.271, 234.092, 52622.666 21/02/09,00:24:59,08,10,1, 11.9,1,1, -5.088, 10513.238, 234.095, 52622.654 21/02/09,00:24:59,09,10,1, 11.9,1,1, -5.088, 10513.235, 234.084, 52622.655 21/02/09,00:24:59,10,10,1, 11.9,1,1, -5.088, 10513.219, 234.097, 52622.648 21/02/09,00:24:59,11,10,1, 11.9,1,1, -5.088, 10513.242, 234.064, 52622.670 21/02/09,00:24:59,12,10,1, 11.9,1,1, -5.088, 10513.237, 234.080, 52622.651 21/02/09,00:24:59,13,10,1, 11.9,1,1, -5.088, 10513.222, 234.081, 52622.643 21/02/09,00:24:59,14,10,1, 11.9,1,1, -5.088, 10513.225, 234.090, 52622.637 21/02/09,00:24:59,15,10,1, 11.9,1,1, -5.088, 10513.238, 234.091, 52622.643 21/02/09,00:24:59,16,10,1, 11.9,1,1, -5.088, 10513.226, 234.104, 52622.653 21/02/09,00:24:59,17,10,1, 11.9,1,1, -5.088, 10513.226, 234.074, 52622.670 21/02/09,00:24:59,18,10,1, 11.9,1,1, -5.088, 10513.208, 234.096, 52622.642 21/02/09,00:24:59,19,10,1, 11.9,1,1, -5.088, 10513.199, 234.105, 52622.824 21/02/09,00:25:00,00,10,1, 11.9,1,1, -5.090, 10513.191, 234.105, 52622.824 21/02/09,00:25:00,01,10,1, 11.9,1,1, -5.090, 10513.188, 234.102, 52622.654 21/02/09,00:25:00,02,10,1, 11.9,1,1, -5.090, 10513.216, 234.083, 52622.516 21/02/09,00:25:00,03,10,1, 11.9,1,1, -5.090, 10513.197, 234.107, 52622.746 21/02/09,00:25:00,04,10,1, 11.9,1,1, -5.090, 10513.219, 234.081, 52622.739 21/02/09,00:25:00,05,10,1, 11.9,1,1, -5.090, 10513.200, 234.111, 52622.858 21/02/09,00:25:00,06,10,1, 11.9,1,1, -5.090, 10513.178, 234.083, 52622.632 21/02/09,00:25:00,07,10,1, 11.9,1,1, -5.090, 10513.185, 234.094, 52622.666 21/02/09,00:25:00,08,10,1, 11.9,1,1, -5.090, 10513.190, 234.068, 52622.615 21/02/09,00:25:00,09,10,1, 11.9,1,1, -5.090, 10513.205, 234.085, 52622.632 21/02/09,00:25:00,10,10,1, 11.9,1,1, -5.090, 10513.175, 234.091, 52622.605 21/02/09,00:25:00,11,10,1, 11.9,1,1, -5.090, 10513.196, 234.093, 52622.648 21/02/09,00:25:00,12,10,1, 11.9,1,1, -5.090, 10513.165, 234.080, 52622.607 21/02/09,00:25:00,13,10,1, 11.9,1,1, -5.090, 10513.201, 234.101, 52622.637 21/02/09,00:25:00,14,10,1, 11.9,1,1, -5.090, 10513.192, 234.095, 52622.653 21/02/09,00:25:00,15,10,1, 11.9,1,1, -5.090, 10513.183, 234.075, 52622.641 21/02/09,00:25:00,16,10,1, 11.9,1,1, -5.090, 10513.185, 234.103, 52622.651 21/02/09,00:25:00,17,10,1, 11.9,1,1, -5.090, 10513.173, 234.102, 52622.641 21/02/09,00:25:00,18,10,1, 11.9,1,1, -5.090, 10513.168, 234.105, 52622.629 21/02/09,00:25:00,19,10,1, 11.9,1,1, -5.090, 10513.175, 234.133, 52622.646 21/02/09,00:25:01,00,10,1, 12.0,1,1, -5.090, 10513.175, 234.133, 52622.646 21/02/09,00:25:01,01,10,1, 12.0,1,1, -5.090, 10513.167, 234.105, 52622.653 21/02/09,00:25:01,02,10,1, 12.0,1,1, -5.090, 10513.162, 234.108, 52622.648 21/02/09,00:25:01,03,10,1, 12.0,1,1, -5.090, 10513.156, 234.093, 52622.645 21/02/09,00:25:01,04,10,1, 12.0,1,1, -5.090, 10513.190, 234.134, 52622.648 21/02/09,00:25:01,05,10,1, 12.0,1,1, -5.090, 10513.159, 234.093, 52622.660 21/02/09,00:25:01,06,10,1, 12.0,1,1, -5.090, 10513.173, 234.119, 52622.642 21/02/09,00:25:01,07,10,1, 12.0,1,1, -5.090, 10513.160, 234.111, 52622.665 21/02/09,00:25:01,08,10,1, 12.0,1,1, -5.090, 10513.130, 234.128, 52622.806 21/02/09,00:25:01,09,10,1, 12.0,1,1, -5.090, 10513.121, 234.136, 52622.596 21/02/09,00:25:01,10,10,1, 12.0,1,1, -5.090, 10513.129, 234.131, 52622.643 21/02/09,00:25:01,11,10,1, 12.0,1,1, -5.090, 10513.128, 234.084, 52622.293 21/02/09,00:25:01,12,10,1, 12.0,1,1, -5.090, 10513.113, 234.123, 52622.721 21/02/09,00:25:01,13,10,1, 12.0,1,1, -5.090, 10513.105, 234.111, 52622.666 21/02/09,00:25:01,14,10,1, 12.0,1,1, -5.090, 10513.103, 234.109, 52622.664 21/02/09,00:25:01,15,10,1, 12.0,1,1, -5.090, 10513.130, 234.104, 52622.656 21/02/09,00:25:01,16,10,1, 12.0,1,1, -5.090, 10513.124, 234.101, 52622.644 21/02/09,00:25:01,17,10,1, 12.0,1,1, -5.090, 10513.149, 234.111, 52622.615 21/02/09,00:25:01,18,10,1, 12.0,1,1, -5.090, 10513.121, 234.118, 52622.629 21/02/09,00:25:01,19,10,1, 12.0,1,1, -5.090, 10513.105, 234.099, 52622.575 21/02/09,00:25:02,00,10,1, 11.9,1,1, -5.090, 10513.099, 234.099, 52622.575 21/02/09,00:25:02,01,10,1, 11.9,1,1, -5.090, 10513.116, 234.114, 52622.609 21/02/09,00:25:02,02,10,1, 11.9,1,1, -5.090, 10513.149, 234.102, 52622.459 21/02/09,00:25:02,03,10,1, 11.9,1,1, -5.090, 10513.072, 234.116, 52622.428 21/02/09,00:25:02,04,10,1, 11.9,1,1, -5.090, 10513.091, 234.122, 52622.705 21/02/09,00:25:02,05,10,1, 11.9,1,1, -5.090, 10513.097, 234.124, 52622.650 21/02/09,00:25:02,06,10,1, 11.9,1,1, -5.090, 10513.092, 234.108, 52622.633 21/02/09,00:25:02,07,10,1, 11.9,1,1, -5.090, 10513.081, 234.114, 52622.636 21/02/09,00:25:02,08,10,1, 11.9,1,1, -5.090, 10513.080, 234.127, 52622.647 21/02/09,00:25:02,09,10,1, 11.9,1,1, -5.090, 10513.087, 234.140, 52622.650 21/02/09,00:25:02,10,10,1, 11.9,1,1, -5.090, 10513.091, 234.120, 52622.619 21/02/09,00:25:02,11,10,1, 11.9,1,1, -5.090, 10513.065, 234.138, 52622.650 21/02/09,00:25:02,12,10,1, 11.9,1,1, -5.090, 10513.065, 234.143, 52622.627 21/02/09,00:25:02,13,10,1, 11.9,1,1, -5.090, 10513.095, 234.125, 52622.641 21/02/09,00:25:02,14,10,1, 11.9,1,1, -5.090, 10513.065, 234.140, 52622.620 21/02/09,00:25:02,15,10,1, 11.9,1,1, -5.090, 10513.055, 234.131, 52622.612 21/02/09,00:25:02,16,10,1, 11.9,1,1, -5.090, 10513.079, 234.152, 52622.623 21/02/09,00:25:02,17,10,1, 11.9,1,1, -5.090, 10513.054, 234.129, 52622.610 21/02/09,00:25:02,18,10,1, 11.9,1,1, -5.090, 10513.059, 234.150, 52622.631 21/02/09,00:25:02,19,10,1, 11.9,1,1, -5.090, 10513.080, 234.150, 52622.638 21/02/09,00:25:03,00,10,1, 11.8,1,1, -5.090, 10513.074, 234.150, 52622.638 21/02/09,00:25:03,01,10,1, 11.8,1,1, -5.090, 10513.046, 234.139, 52622.605 21/02/09,00:25:03,02,10,1, 11.8,1,1, -5.090, 10513.043, 234.164, 52622.640 21/02/09,00:25:03,03,10,1, 11.8,1,1, -5.090, 10513.043, 234.153, 52622.637 21/02/09,00:25:03,04,10,1, 11.8,1,1, -5.090, 10513.050, 234.145, 52622.632 21/02/09,00:25:03,05,10,1, 11.8,1,1, -5.090, 10513.022, 234.145, 52622.628 21/02/09,00:25:03,06,10,1, 11.8,1,1, -5.090, 10513.007, 234.139, 52622.638 21/02/09,00:25:03,07,10,1, 11.8,1,1, -5.090, 10513.054, 234.158, 52622.606 21/02/09,00:25:03,08,10,1, 11.8,1,1, -5.090, 10513.046, 234.189, 52622.625 21/02/09,00:25:03,09,10,1, 11.8,1,1, -5.090, 10513.037, 234.146, 52622.593 21/02/09,00:25:03,10,10,1, 11.8,1,1, -5.090, 10513.029, 234.173, 52622.593 21/02/09,00:25:03,11,10,1, 11.8,1,1, -5.090, 10513.021, 234.183, 52622.643 21/02/09,00:25:03,12,10,1, 11.8,1,1, -5.090, 10513.020, 234.168, 52622.645 21/02/09,00:25:03,13,10,1, 11.8,1,1, -5.090, 10513.015, 234.157, 52622.655 21/02/09,00:25:03,14,10,1, 11.8,1,1, -5.090, 10513.035, 234.175, 52622.632 21/02/09,00:25:03,15,10,1, 11.8,1,1, -5.090, 10512.989, 234.143, 52622.600 21/02/09,00:25:03,16,10,1, 11.8,1,1, -5.090, 10513.016, 234.163, 52622.615 21/02/09,00:25:03,17,10,1, 11.8,1,1, -5.090, 10512.995, 234.146, 52622.625 21/02/09,00:25:03,18,10,1, 11.8,1,1, -5.090, 10513.028, 234.150, 52622.647 21/02/09,00:25:03,19,10,1, 11.8,1,1, -5.090, 10513.002, 234.162, 52622.563 21/02/09,00:25:04,00,10,1, 11.9,1,1, -5.092, 10512.999, 234.162, 52622.563 21/02/09,00:25:04,01,10,1, 11.9,1,1, -5.092, 10512.986, 234.147, 52622.613 21/02/09,00:25:04,02,10,1, 11.9,1,1, -5.092, 10512.976, 234.145, 52622.664 21/02/09,00:25:04,03,10,1, 11.9,1,1, -5.092, 10512.980, 234.149, 52622.622 21/02/09,00:25:04,04,10,1, 11.9,1,1, -5.092, 10512.960, 234.137, 52622.596 21/02/09,00:25:04,05,10,1, 11.9,1,1, -5.092, 10512.987, 234.167, 52622.604 21/02/09,00:25:04,06,10,1, 11.9,1,1, -5.092, 10512.965, 234.143, 52622.621 21/02/09,00:25:04,07,10,1, 11.9,1,1, -5.092, 10512.980, 234.167, 52622.611 21/02/09,00:25:04,08,10,1, 11.9,1,1, -5.092, 10512.971, 234.149, 52622.614 21/02/09,00:25:04,09,10,1, 11.9,1,1, -5.092, 10512.979, 234.128, 52622.599 21/02/09,00:25:04,10,10,1, 11.9,1,1, -5.092, 10512.963, 234.130, 52622.597 21/02/09,00:25:04,11,10,1, 11.9,1,1, -5.092, 10512.955, 234.144, 52622.619 21/02/09,00:25:04,12,10,1, 11.9,1,1, -5.092, 10512.983, 234.116, 52622.607 21/02/09,00:25:04,13,10,1, 11.9,1,1, -5.092, 10512.959, 234.138, 52622.545 21/02/09,00:25:04,14,10,1, 11.9,1,1, -5.092, 10513.017, 234.141, 52622.544 21/02/09,00:25:04,15,10,1, 11.9,1,1, -5.092, 10512.940, 234.149, 52622.585 21/02/09,00:25:04,16,10,1, 11.9,1,1, -5.092, 10512.943, 234.152, 52622.571 21/02/09,00:25:04,17,10,1, 11.9,1,1, -5.092, 10512.962, 234.100, 52622.543 21/02/09,00:25:04,18,10,1, 11.9,1,1, -5.092, 10512.973, 234.139, 52622.586 21/02/09,00:25:04,19,10,1, 11.9,1,1, -5.092, 10512.947, 234.131, 52622.565 21/02/09,00:25:05,00,10,1, 11.9,1,1, -5.089, 10512.941, 234.131, 52622.565 21/02/09,00:25:05,01,10,1, 11.9,1,1, -5.089, 10512.965, 234.143, 52622.602 21/02/09,00:25:05,02,10,1, 11.9,1,1, -5.089, 10512.966, 234.149, 52622.615 21/02/09,00:25:05,03,10,1, 11.9,1,1, -5.089, 10512.930, 234.139, 52622.589 21/02/09,00:25:05,04,10,1, 11.9,1,1, -5.089, 10512.931, 234.139, 52622.587 21/02/09,00:25:05,05,10,1, 11.9,1,1, -5.089, 10512.939, 234.144, 52622.554 21/02/09,00:25:05,06,10,1, 11.9,1,1, -5.089, 10512.927, 234.157, 52622.606 21/02/09,00:25:05,07,10,1, 11.9,1,1, -5.089, 10512.919, 234.150, 52622.590 21/02/09,00:25:05,08,10,1, 11.9,1,1, -5.089, 10512.919, 234.145, 52622.562 21/02/09,00:25:05,09,10,1, 11.9,1,1, -5.089, 10512.929, 234.139, 52622.564 21/02/09,00:25:05,10,10,1, 11.9,1,1, -5.089, 10512.907, 234.150, 52622.579 21/02/09,00:25:05,11,10,1, 11.9,1,1, -5.089, 10512.921, 234.143, 52622.534 21/02/09,00:25:05,12,10,1, 11.9,1,1, -5.089, 10512.896, 234.139, 52622.585 21/02/09,00:25:05,13,10,1, 11.9,1,1, -5.089, 10512.911, 234.155, 52622.612 21/02/09,00:25:05,14,10,1, 11.9,1,1, -5.089, 10512.898, 234.145, 52622.578 21/02/09,00:25:05,15,10,1, 11.9,1,1, -5.089, 10512.914, 234.165, 52622.582 21/02/09,00:25:05,16,10,1, 11.9,1,1, -5.089, 10512.904, 234.175, 52622.608 21/02/09,00:25:05,17,10,1, 11.9,1,1, -5.089, 10512.882, 234.146, 52622.546 21/02/09,00:25:05,18,10,1, 11.9,1,1, -5.089, 10512.923, 234.134, 52622.594 21/02/09,00:25:05,19,10,1, 11.9,1,1, -5.089, 10512.909, 234.154, 52622.589 21/02/09,00:25:06,00,10,1, 11.9,1,1, -5.087, 10512.908, 234.154, 52622.589 21/02/09,00:25:06,01,10,1, 11.9,1,1, -5.087, 10512.905, 234.175, 52622.584 21/02/09,00:25:06,02,10,1, 11.9,1,1, -5.087, 10512.911, 234.172, 52622.579 21/02/09,00:25:06,03,10,1, 11.9,1,1, -5.087, 10512.912, 234.154, 52622.571 21/02/09,00:25:06,04,10,1, 11.9,1,1, -5.087, 10512.900, 234.191, 52622.554 21/02/09,00:25:06,05,10,1, 11.9,1,1, -5.087, 10512.887, 234.164, 52622.551 21/02/09,00:25:06,06,10,1, 11.9,1,1, -5.087, 10512.863, 234.182, 52622.580 21/02/09,00:25:06,07,10,1, 11.9,1,1, -5.087, 10512.886, 234.159, 52622.605 21/02/09,00:25:06,08,10,1, 11.9,1,1, -5.087, 10512.906, 234.162, 52622.552 21/02/09,00:25:06,09,10,1, 11.9,1,1, -5.087, 10512.868, 234.156, 52622.588 21/02/09,00:25:06,10,10,1, 11.9,1,1, -5.087, 10512.889, 234.158, 52622.577 21/02/09,00:25:06,11,10,1, 11.9,1,1, -5.087, 10512.877, 234.150, 52622.532 21/02/09,00:25:06,12,10,1, 11.9,1,1, -5.087, 10512.880, 234.166, 52622.544 21/02/09,00:25:06,13,10,1, 11.9,1,1, -5.087, 10512.875, 234.127, 52622.587 21/02/09,00:25:06,14,10,1, 11.9,1,1, -5.087, 10512.857, 234.181, 52622.536 21/02/09,00:25:06,15,10,1, 11.9,1,1, -5.087, 10512.857, 234.179, 52622.549 21/02/09,00:25:06,16,10,1, 11.9,1,1, -5.087, 10512.848, 234.157, 52622.519 21/02/09,00:25:06,17,10,1, 11.9,1,1, -5.087, 10512.854, 234.149, 52622.543 21/02/09,00:25:06,18,10,1, 11.9,1,1, -5.087, 10512.848, 234.178, 52622.546 21/02/09,00:25:06,19,10,1, 11.9,1,1, -5.087, 10512.879, 234.194, 52622.614 21/02/09,00:25:07,00,09,1, 11.9,1,1, -5.091, 10512.874, 234.194, 52622.614 21/02/09,00:25:07,01,09,1, 11.9,1,1, -5.091, 10512.852, 234.183, 52622.555 21/02/09,00:25:07,02,09,1, 11.9,1,1, -5.091, 10512.871, 234.157, 52622.563 21/02/09,00:25:07,03,09,1, 11.9,1,1, -5.091, 10512.852, 234.172, 52622.596 21/02/09,00:25:07,04,09,1, 11.9,1,1, -5.091, 10512.871, 234.156, 52622.543 21/02/09,00:25:07,05,09,1, 11.9,1,1, -5.091, 10512.845, 234.179, 52622.488 21/02/09,00:25:07,06,09,1, 11.9,1,1, -5.091, 10512.845, 234.151, 52622.551 21/02/09,00:25:07,07,09,1, 11.9,1,1, -5.091, 10512.839, 234.167, 52622.543 21/02/09,00:25:07,08,09,1, 11.9,1,1, -5.091, 10512.829, 234.170, 52622.678 21/02/09,00:25:07,09,09,1, 11.9,1,1, -5.091, 10512.838, 234.184, 52622.573 21/02/09,00:25:07,10,09,1, 11.9,1,1, -5.091, 10512.823, 234.199, 52622.810 21/02/09,00:25:07,11,09,1, 11.9,1,1, -5.091, 10512.841, 234.162, 52622.643 21/02/09,00:25:07,12,09,1, 11.9,1,1, -5.091, 10512.823, 234.185, 52622.560 21/02/09,00:25:07,13,09,1, 11.9,1,1, -5.091, 10512.827, 234.168, 52622.557 21/02/09,00:25:07,14,09,1, 11.9,1,1, -5.091, 10512.814, 234.171, 52622.559 21/02/09,00:25:07,15,09,1, 11.9,1,1, -5.091, 10512.843, 234.178, 52622.530 21/02/09,00:25:07,16,09,1, 11.9,1,1, -5.091, 10512.825, 234.154, 52622.541 21/02/09,00:25:07,17,09,1, 11.9,1,1, -5.091, 10512.840, 234.166, 52622.555 21/02/09,00:25:07,18,09,1, 11.9,1,1, -5.091, 10512.797, 234.177, 52622.535 21/02/09,00:25:07,19,09,1, 11.9,1,1, -5.091, 10512.824, 234.178, 52622.533 21/02/09,00:25:08,00,10,1, 11.8,1,1, -5.090, 10512.816, 234.178, 52622.533 21/02/09,00:25:08,01,10,1, 11.8,1,1, -5.090, 10512.811, 234.167, 52622.607 21/02/09,00:25:08,02,10,1, 11.8,1,1, -5.090, 10512.804, 234.161, 52622.583 21/02/09,00:25:08,03,10,1, 11.8,1,1, -5.090, 10512.823, 234.164, 52622.553 21/02/09,00:25:08,04,10,1, 11.8,1,1, -5.090, 10512.800, 234.161, 52622.541 21/02/09,00:25:08,05,10,1, 11.8,1,1, -5.090, 10512.812, 234.165, 52622.567 21/02/09,00:25:08,06,10,1, 11.8,1,1, -5.090, 10512.789, 234.179, 52622.576 21/02/09,00:25:08,07,10,1, 11.8,1,1, -5.090, 10512.813, 234.164, 52622.559 21/02/09,00:25:08,08,10,1, 11.8,1,1, -5.090, 10512.801, 234.165, 52622.546 21/02/09,00:25:08,09,10,1, 11.8,1,1, -5.090, 10512.793, 234.177, 52622.529 21/02/09,00:25:08,10,10,1, 11.8,1,1, -5.090, 10512.811, 234.166, 52622.527 21/02/09,00:25:08,11,10,1, 11.8,1,1, -5.090, 10512.761, 234.152, 52622.346 21/02/09,00:25:08,12,10,1, 11.8,1,1, -5.090, 10512.800, 234.177, 52622.637 21/02/09,00:25:08,13,10,1, 11.8,1,1, -5.090, 10512.813, 234.186, 52622.564 21/02/09,00:25:08,14,10,1, 11.8,1,1, -5.090, 10512.810, 234.168, 52622.541 21/02/09,00:25:08,15,10,1, 11.8,1,1, -5.090, 10512.783, 234.178, 52622.555 21/02/09,00:25:08,16,10,1, 11.8,1,1, -5.090, 10512.780, 234.187, 52622.570 21/02/09,00:25:08,17,10,1, 11.8,1,1, -5.090, 10512.787, 234.183, 52622.569 21/02/09,00:25:08,18,10,1, 11.8,1,1, -5.090, 10512.780, 234.197, 52622.533 21/02/09,00:25:08,19,10,1, 11.8,1,1, -5.090, 10512.790, 234.198, 52622.534 21/02/09,00:25:09,00,08,1, 11.8,1,1, -5.091, 10512.782, 234.198, 52622.534 21/02/09,00:25:09,01,08,1, 11.8,1,1, -5.091, 10512.778, 234.189, 52622.547 21/02/09,00:25:09,02,08,1, 11.8,1,1, -5.091, 10512.759, 234.173, 52622.536 21/02/09,00:25:09,03,08,1, 11.8,1,1, -5.091, 10512.773, 234.163, 52622.539 21/02/09,00:25:09,04,08,1, 11.8,1,1, -5.091, 10512.732, 234.203, 52622.589 21/02/09,00:25:09,05,08,1, 11.8,1,1, -5.091, 10512.795, 234.174, 52622.526 21/02/09,00:25:09,06,08,1, 11.8,1,1, -5.091, 10512.763, 234.205, 52622.574 21/02/09,00:25:09,07,08,1, 11.8,1,1, -5.091, 10512.771, 234.199, 52622.557 21/02/09,00:25:09,08,08,1, 11.8,1,1, -5.091, 10512.762, 234.179, 52622.541 21/02/09,00:25:09,09,08,1, 11.8,1,1, -5.091, 10512.761, 234.176, 52622.503 21/02/09,00:25:09,10,08,1, 11.8,1,1, -5.091, 10512.741, 234.177, 52622.522 21/02/09,00:25:09,11,08,1, 11.8,1,1, -5.091, 10512.753, 234.194, 52622.481 21/02/09,00:25:09,12,08,1, 11.8,1,1, -5.091, 10512.747, 234.191, 52622.523 21/02/09,00:25:09,13,08,1, 11.8,1,1, -5.091, 10512.727, 234.187, 52622.526 21/02/09,00:25:09,14,08,1, 11.8,1,1, -5.091, 10512.722, 234.174, 52622.507 21/02/09,00:25:09,15,08,1, 11.8,1,1, -5.091, 10512.736, 234.190, 52622.511 21/02/09,00:25:09,16,08,1, 11.8,1,1, -5.091, 10512.756, 234.195, 52622.536 21/02/09,00:25:09,17,08,1, 11.8,1,1, -5.091, 10512.744, 234.192, 52622.534 21/02/09,00:25:09,18,08,1, 11.8,1,1, -5.091, 10512.729, 234.186, 52622.538 21/02/09,00:25:09,19,08,1, 11.8,1,1, -5.091, 10512.719, 234.179, 52622.496 21/02/09,00:25:10,00,09,1, 11.7,1,1, -5.094, 10512.716, 234.179, 52622.496 21/02/09,00:25:10,01,09,1, 11.7,1,1, -5.094, 10512.720, 234.189, 52622.523 21/02/09,00:25:10,02,09,1, 11.7,1,1, -5.094, 10512.720, 234.188, 52622.539 21/02/09,00:25:10,03,09,1, 11.7,1,1, -5.094, 10512.729, 234.174, 52622.498 21/02/09,00:25:10,04,09,1, 11.7,1,1, -5.094, 10512.711, 234.173, 52622.534 21/02/09,00:25:10,05,09,1, 11.7,1,1, -5.094, 10512.725, 234.180, 52622.495 21/02/09,00:25:10,06,09,1, 11.7,1,1, -5.094, 10512.716, 234.194, 52622.495 21/02/09,00:25:10,07,09,1, 11.7,1,1, -5.094, 10512.702, 234.177, 52622.499 21/02/09,00:25:10,08,09,1, 11.7,1,1, -5.094, 10512.727, 234.198, 52622.542 21/02/09,00:25:10,09,09,1, 11.7,1,1, -5.094, 10512.709, 234.171, 52622.480 21/02/09,00:25:10,10,09,1, 11.7,1,1, -5.094, 10512.698, 234.184, 52622.475 21/02/09,00:25:10,11,09,1, 11.7,1,1, -5.094, 10512.729, 234.190, 52622.503 21/02/09,00:25:10,12,09,1, 11.7,1,1, -5.094, 10512.713, 234.182, 52622.496 21/02/09,00:25:10,13,09,1, 11.7,1,1, -5.094, 10512.700, 234.180, 52622.487 21/02/09,00:25:10,14,09,1, 11.7,1,1, -5.094, 10512.708, 234.187, 52622.467 21/02/09,00:25:10,15,09,1, 11.7,1,1, -5.094, 10512.719, 234.178, 52622.516 21/02/09,00:25:10,16,09,1, 11.7,1,1, -5.094, 10512.714, 234.188, 52622.517 21/02/09,00:25:10,17,09,1, 11.7,1,1, -5.094, 10512.703, 234.190, 52622.492 21/02/09,00:25:10,18,09,1, 11.7,1,1, -5.094, 10512.706, 234.180, 52622.466 21/02/09,00:25:10,19,09,1, 11.7,1,1, -5.094, 10512.688, 234.183, 52622.491 21/02/09,00:25:11,00,08,1, 11.9,1,1, -5.088, 10512.682, 234.183, 52622.491 21/02/09,00:25:11,01,08,1, 11.9,1,1, -5.088, 10512.696, 234.175, 52622.462 21/02/09,00:25:11,02,08,1, 11.9,1,1, -5.088, 10512.708, 234.192, 52622.515 21/02/09,00:25:11,03,08,1, 11.9,1,1, -5.088, 10512.679, 234.197, 52622.480 21/02/09,00:25:11,04,08,1, 11.9,1,1, -5.088, 10512.708, 234.183, 52622.500 21/02/09,00:25:11,05,08,1, 11.9,1,1, -5.088, 10512.685, 234.201, 52622.479 21/02/09,00:25:11,06,08,1, 11.9,1,1, -5.088, 10512.696, 234.182, 52622.511 21/02/09,00:25:11,07,08,1, 11.9,1,1, -5.088, 10512.714, 234.201, 52622.503 21/02/09,00:25:11,08,08,1, 11.9,1,1, -5.088, 10512.699, 234.170, 52622.500 21/02/09,00:25:11,09,08,1, 11.9,1,1, -5.088, 10512.698, 234.200, 52622.412 21/02/09,00:25:11,10,08,1, 11.9,1,1, -5.088, 10512.678, 234.183, 52622.448 21/02/09,00:25:11,11,08,1, 11.9,1,1, -5.088, 10512.663, 234.186, 52622.502 21/02/09,00:25:11,12,08,1, 11.9,1,1, -5.088, 10512.689, 234.185, 52622.524 21/02/09,00:25:11,13,08,1, 11.9,1,1, -5.088, 10512.688, 234.196, 52622.501 21/02/09,00:25:11,14,08,1, 11.9,1,1, -5.088, 10512.696, 234.188, 52622.499 21/02/09,00:25:11,15,08,1, 11.9,1,1, -5.088, 10512.691, 234.181, 52622.497 21/02/09,00:25:11,16,08,1, 11.9,1,1, -5.088, 10512.663, 234.190, 52622.543 21/02/09,00:25:11,17,08,1, 11.9,1,1, -5.088, 10512.673, 234.192, 52622.513 21/02/09,00:25:11,18,08,1, 11.9,1,1, -5.088, 10512.667, 234.169, 52622.524 21/02/09,00:25:11,19,08,1, 11.9,1,1, -5.088, 10512.693, 234.187, 52622.470 21/02/09,00:25:12,00,08,1, 11.9,1,1, -5.091, 10512.691, 234.187, 52622.470 21/02/09,00:25:12,01,08,1, 11.9,1,1, -5.091, 10512.660, 234.178, 52622.480 21/02/09,00:25:12,02,08,1, 11.9,1,1, -5.091, 10512.653, 234.189, 52622.461 21/02/09,00:25:12,03,08,1, 11.9,1,1, -5.091, 10512.663, 234.198, 52622.467 21/02/09,00:25:12,04,08,1, 11.9,1,1, -5.091, 10512.642, 234.162, 52622.477 21/02/09,00:25:12,05,08,1, 11.9,1,1, -5.091, 10512.659, 234.148, 52622.503 21/02/09,00:25:12,06,08,1, 11.9,1,1, -5.091, 10512.643, 234.162, 52622.470 21/02/09,00:25:12,07,08,1, 11.9,1,1, -5.091, 10512.636, 234.175, 52622.470 21/02/09,00:25:12,08,08,1, 11.9,1,1, -5.091, 10512.656, 234.152, 52622.465 21/02/09,00:25:12,09,08,1, 11.9,1,1, -5.091, 10512.638, 234.159, 52622.460 21/02/09,00:25:12,10,08,1, 11.9,1,1, -5.091, 10512.652, 234.133, 52622.453 21/02/09,00:25:12,11,08,1, 11.9,1,1, -5.091, 10512.652, 234.154, 52622.482 21/02/09,00:25:12,12,08,1, 11.9,1,1, -5.091, 10512.677, 234.158, 52622.477 21/02/09,00:25:12,13,08,1, 11.9,1,1, -5.091, 10512.653, 234.172, 52622.466 21/02/09,00:25:12,14,08,1, 11.9,1,1, -5.091, 10512.654, 234.155, 52622.456 21/02/09,00:25:12,15,08,1, 11.9,1,1, -5.091, 10512.663, 234.150, 52622.462 21/02/09,00:25:12,16,08,1, 11.9,1,1, -5.091, 10512.680, 234.142, 52622.470 21/02/09,00:25:12,17,08,1, 11.9,1,1, -5.091, 10512.634, 234.150, 52622.436 21/02/09,00:25:12,18,08,1, 11.9,1,1, -5.091, 10512.655, 234.149, 52622.459 21/02/09,00:25:12,19,08,1, 11.9,1,1, -5.091, 10512.669, 234.149, 52622.437 21/02/09,00:25:13,00,08,1, 11.9,1,1, -5.090, 10512.666, 234.149, 52622.437 21/02/09,00:25:13,01,08,1, 11.9,1,1, -5.090, 10512.643, 234.148, 52622.452 21/02/09,00:25:13,02,08,1, 11.9,1,1, -5.090, 10512.663, 234.149, 52622.451 21/02/09,00:25:13,03,08,1, 11.9,1,1, -5.090, 10512.630, 234.153, 52622.427 21/02/09,00:25:13,04,08,1, 11.9,1,1, -5.090, 10512.647, 234.147, 52622.481 21/02/09,00:25:13,05,08,1, 11.9,1,1, -5.090, 10512.632, 234.145, 52622.408 21/02/09,00:25:13,06,08,1, 11.9,1,1, -5.090, 10512.646, 234.148, 52622.480 21/02/09,00:25:13,07,08,1, 11.9,1,1, -5.090, 10512.628, 234.158, 52622.445 21/02/09,00:25:13,08,08,1, 11.9,1,1, -5.090, 10512.640, 234.146, 52622.396 21/02/09,00:25:13,09,08,1, 11.9,1,1, -5.090, 10512.643, 234.142, 52622.419 21/02/09,00:25:13,10,08,1, 11.9,1,1, -5.090, 10512.652, 234.149, 52622.417 21/02/09,00:25:13,11,08,1, 11.9,1,1, -5.090, 10512.649, 234.154, 52622.432 21/02/09,00:25:13,12,08,1, 11.9,1,1, -5.090, 10512.632, 234.173, 52622.426 21/02/09,00:25:13,13,08,1, 11.9,1,1, -5.090, 10512.631, 234.161, 52622.422 21/02/09,00:25:13,14,08,1, 11.9,1,1, -5.090, 10512.618, 234.128, 52622.451 21/02/09,00:25:13,15,08,1, 11.9,1,1, -5.090, 10512.616, 234.142, 52622.432 21/02/09,00:25:13,16,08,1, 11.9,1,1, -5.090, 10512.632, 234.153, 52622.473 21/02/09,00:25:13,17,08,1, 11.9,1,1, -5.090, 10512.618, 234.120, 52622.418 21/02/09,00:25:13,18,08,1, 11.9,1,1, -5.090, 10512.619, 234.141, 52622.458 21/02/09,00:25:13,19,08,1, 11.9,1,1, -5.090, 10512.601, 234.147, 52622.404 21/02/09,00:25:14,00,09,1, 11.9,1,1, -5.094, 10512.599, 234.147, 52622.404 21/02/09,00:25:14,01,09,1, 11.9,1,1, -5.094, 10512.615, 234.127, 52622.432 21/02/09,00:25:14,02,09,1, 11.9,1,1, -5.094, 10512.631, 234.142, 52622.426 21/02/09,00:25:14,03,09,1, 11.9,1,1, -5.094, 10512.606, 234.131, 52622.441 21/02/09,00:25:14,04,09,1, 11.9,1,1, -5.094, 10512.621, 234.106, 52622.450 21/02/09,00:25:14,05,09,1, 11.9,1,1, -5.094, 10512.602, 234.135, 52622.430 21/02/09,00:25:14,06,09,1, 11.9,1,1, -5.094, 10512.595, 234.135, 52622.411 21/02/09,00:25:14,07,09,1, 11.9,1,1, -5.094, 10512.622, 234.123, 52622.435 21/02/09,00:25:14,08,09,1, 11.9,1,1, -5.094, 10512.623, 234.132, 52622.438 21/02/09,00:25:14,09,09,1, 11.9,1,1, -5.094, 10512.597, 234.144, 52622.397 21/02/09,00:25:14,10,09,1, 11.9,1,1, -5.094, 10512.598, 234.111, 52622.429 21/02/09,00:25:14,11,09,1, 11.9,1,1, -5.094, 10512.573, 234.140, 52622.678 21/02/09,00:25:14,12,09,1, 11.9,1,1, -5.094, 10512.601, 234.119, 52622.440 21/02/09,00:25:14,13,09,1, 11.9,1,1, -5.094, 10512.616, 234.117, 52622.417 21/02/09,00:25:14,14,09,1, 11.9,1,1, -5.094, 10512.594, 234.118, 52622.425 21/02/09,00:25:14,15,09,1, 11.9,1,1, -5.094, 10512.611, 234.123, 52622.441 21/02/09,00:25:14,16,09,1, 11.9,1,1, -5.094, 10512.572, 234.118, 52622.415 21/02/09,00:25:14,17,09,1, 11.9,1,1, -5.094, 10512.597, 234.096, 52622.408 21/02/09,00:25:14,18,09,1, 11.9,1,1, -5.094, 10512.600, 234.120, 52622.396 21/02/09,00:25:14,19,09,1, 11.9,1,1, -5.094, 10512.611, 234.101, 52622.402 21/02/09,00:25:15,00,09,1, 11.8,1,1, -5.092, 10512.607, 234.101, 52622.402 21/02/09,00:25:15,01,09,1, 11.8,1,1, -5.092, 10512.569, 234.119, 52622.406 21/02/09,00:25:15,02,09,1, 11.8,1,1, -5.092, 10512.593, 234.122, 52622.420 21/02/09,00:25:15,03,09,1, 11.8,1,1, -5.092, 10512.586, 234.123, 52622.365 21/02/09,00:25:15,04,09,1, 11.8,1,1, -5.092, 10512.583, 234.138, 52622.383 21/02/09,00:25:15,05,09,1, 11.8,1,1, -5.092, 10512.559, 234.110, 52622.378 21/02/09,00:25:15,06,09,1, 11.8,1,1, -5.092, 10512.589, 234.114, 52622.365 21/02/09,00:25:15,07,09,1, 11.8,1,1, -5.092, 10512.570, 234.123, 52622.352 21/02/09,00:25:15,08,09,1, 11.8,1,1, -5.092, 10512.571, 234.122, 52622.375 21/02/09,00:25:15,09,09,1, 11.8,1,1, -5.092, 10512.569, 234.109, 52622.413 21/02/09,00:25:15,10,09,1, 11.8,1,1, -5.092, 10512.596, 234.105, 52622.401 21/02/09,00:25:15,11,09,1, 11.8,1,1, -5.092, 10512.588, 234.093, 52622.405 21/02/09,00:25:15,12,09,1, 11.8,1,1, -5.092, 10512.589, 234.103, 52622.419 21/02/09,00:25:15,13,09,1, 11.8,1,1, -5.092, 10512.572, 234.095, 52622.389 21/02/09,00:25:15,14,09,1, 11.8,1,1, -5.092, 10512.584, 234.096, 52622.395 21/02/09,00:25:15,15,09,1, 11.8,1,1, -5.092, 10512.579, 234.115, 52622.418 21/02/09,00:25:15,16,09,1, 11.8,1,1, -5.092, 10512.581, 234.097, 52622.385 21/02/09,00:25:15,17,09,1, 11.8,1,1, -5.092, 10512.572, 234.117, 52622.427 21/02/09,00:25:15,18,09,1, 11.8,1,1, -5.092, 10512.548, 234.097, 52622.400 21/02/09,00:25:15,19,09,1, 11.8,1,1, -5.092, 10512.565, 234.098, 52622.403 21/02/09,00:25:16,00,09,1, 11.9,1,1, -5.092, 10512.557, 234.098, 52622.403 21/02/09,00:25:16,01,09,1, 11.9,1,1, -5.092, 10512.547, 234.096, 52622.376 21/02/09,00:25:16,02,09,1, 11.9,1,1, -5.092, 10512.563, 234.072, 52622.403 21/02/09,00:25:16,03,09,1, 11.9,1,1, -5.092, 10512.545, 234.092, 52622.393 21/02/09,00:25:16,04,09,1, 11.9,1,1, -5.092, 10512.543, 234.083, 52622.372 21/02/09,00:25:16,05,09,1, 11.9,1,1, -5.092, 10512.541, 234.088, 52622.391 21/02/09,00:25:16,06,09,1, 11.9,1,1, -5.092, 10512.557, 234.100, 52622.366 21/02/09,00:25:16,07,09,1, 11.9,1,1, -5.092, 10512.540, 234.078, 52622.359 21/02/09,00:25:16,08,09,1, 11.9,1,1, -5.092, 10512.541, 234.085, 52622.367 21/02/09,00:25:16,09,09,1, 11.9,1,1, -5.092, 10512.539, 234.100, 52622.381 21/02/09,00:25:16,10,09,1, 11.9,1,1, -5.092, 10512.533, 234.079, 52622.336 21/02/09,00:25:16,11,09,1, 11.9,1,1, -5.092, 10512.538, 234.076, 52622.399 21/02/09,00:25:16,12,09,1, 11.9,1,1, -5.092, 10512.530, 234.083, 52622.366 21/02/09,00:25:16,13,09,1, 11.9,1,1, -5.092, 10512.538, 234.080, 52622.379 21/02/09,00:25:16,14,09,1, 11.9,1,1, -5.092, 10512.534, 234.081, 52622.386 21/02/09,00:25:16,15,09,1, 11.9,1,1, -5.092, 10512.549, 234.076, 52622.360 21/02/09,00:25:16,16,09,1, 11.9,1,1, -5.092, 10512.572, 234.070, 52622.342 21/02/09,00:25:16,17,09,1, 11.9,1,1, -5.092, 10512.556, 234.088, 52622.416 21/02/09,00:25:16,18,09,1, 11.9,1,1, -5.092, 10512.559, 234.053, 52622.312 21/02/09,00:25:16,19,09,1, 11.9,1,1, -5.092, 10512.511, 234.079, 52622.373 21/02/09,00:25:17,00,08,1, 11.9,1,1, -5.092, 10512.507, 234.079, 52622.373 21/02/09,00:25:17,01,08,1, 11.9,1,1, -5.092, 10512.539, 234.075, 52622.356 21/02/09,00:25:17,02,08,1, 11.9,1,1, -5.092, 10512.539, 234.074, 52622.359 21/02/09,00:25:17,03,08,1, 11.9,1,1, -5.092, 10512.528, 234.072, 52622.337 21/02/09,00:25:17,04,08,1, 11.9,1,1, -5.092, 10512.505, 234.097, 52622.351 21/02/09,00:25:17,05,08,1, 11.9,1,1, -5.092, 10512.525, 234.081, 52622.340 21/02/09,00:25:17,06,08,1, 11.9,1,1, -5.092, 10512.553, 234.087, 52622.362 21/02/09,00:25:17,07,08,1, 11.9,1,1, -5.092, 10512.554, 234.084, 52622.334 21/02/09,00:25:17,08,08,1, 11.9,1,1, -5.092, 10512.550, 234.089, 52622.332 21/02/09,00:25:17,09,08,1, 11.9,1,1, -5.092, 10512.523, 234.093, 52622.358 21/02/09,00:25:17,10,08,1, 11.9,1,1, -5.092, 10512.531, 234.082, 52622.363 21/02/09,00:25:17,11,08,1, 11.9,1,1, -5.092, 10512.530, 234.073, 52622.351 21/02/09,00:25:17,12,08,1, 11.9,1,1, -5.092, 10512.500, 234.070, 52622.383 21/02/09,00:25:17,13,08,1, 11.9,1,1, -5.092, 10512.524, 234.081, 52622.341 21/02/09,00:25:17,14,08,1, 11.9,1,1, -5.092, 10512.521, 234.085, 52622.355 21/02/09,00:25:17,15,08,1, 11.9,1,1, -5.092, 10512.508, 234.088, 52622.381 21/02/09,00:25:17,16,08,1, 11.9,1,1, -5.092, 10512.512, 234.082, 52622.331 21/02/09,00:25:17,17,08,1, 11.9,1,1, -5.092, 10512.520, 234.090, 52622.315 21/02/09,00:25:17,18,08,1, 11.9,1,1, -5.092, 10512.526, 234.055, 52622.375 21/02/09,00:25:17,19,08,1, 11.9,1,1, -5.092, 10512.512, 234.091, 52622.380 21/02/09,00:25:18,00,08,1, 11.7,1,1, -5.093, 10512.507, 234.091, 52622.380 21/02/09,00:25:18,01,08,1, 11.7,1,1, -5.093, 10512.485, 234.069, 52622.300 21/02/09,00:25:18,02,08,1, 11.7,1,1, -5.093, 10512.481, 234.066, 52622.378 21/02/09,00:25:18,03,08,1, 11.7,1,1, -5.093, 10512.461, 234.066, 52622.338 21/02/09,00:25:18,04,08,1, 11.7,1,1, -5.093, 10512.486, 234.074, 52622.349 21/02/09,00:25:18,05,08,1, 11.7,1,1, -5.093, 10512.496, 234.072, 52622.313 21/02/09,00:25:18,06,08,1, 11.7,1,1, -5.093, 10512.467, 234.068, 52622.324 21/02/09,00:25:18,07,08,1, 11.7,1,1, -5.093, 10512.481, 234.106, 52622.340 21/02/09,00:25:18,08,08,1, 11.7,1,1, -5.093, 10512.490, 234.089, 52622.321 21/02/09,00:25:18,09,08,1, 11.7,1,1, -5.093, 10512.452, 234.070, 52622.298 21/02/09,00:25:18,10,08,1, 11.7,1,1, -5.093, 10512.481, 234.099, 52622.342 21/02/09,00:25:18,11,08,1, 11.7,1,1, -5.093, 10512.458, 234.061, 52622.302 21/02/09,00:25:18,12,08,1, 11.7,1,1, -5.093, 10512.471, 234.082, 52622.317 21/02/09,00:25:18,13,08,1, 11.7,1,1, -5.093, 10512.470, 234.058, 52622.304 21/02/09,00:25:18,14,08,1, 11.7,1,1, -5.093, 10512.445, 234.068, 52622.294 21/02/09,00:25:18,15,08,1, 11.7,1,1, -5.093, 10512.456, 234.084, 52622.294 21/02/09,00:25:18,16,08,1, 11.7,1,1, -5.093, 10512.465, 234.088, 52622.316 21/02/09,00:25:18,17,08,1, 11.7,1,1, -5.093, 10512.471, 234.082, 52622.310 21/02/09,00:25:18,18,08,1, 11.7,1,1, -5.093, 10512.466, 234.072, 52622.333 21/02/09,00:25:18,19,08,1, 11.7,1,1, -5.093, 10512.444, 234.072, 52622.314 21/02/09,00:25:19,00,08,1, 11.8,1,1, -5.096, 10512.440, 234.072, 52622.314 21/02/09,00:25:19,01,08,1, 11.8,1,1, -5.096, 10512.457, 234.082, 52622.339 21/02/09,00:25:19,02,08,1, 11.8,1,1, -5.096, 10512.458, 234.083, 52622.353 21/02/09,00:25:19,03,08,1, 11.8,1,1, -5.096, 10512.453, 234.092, 52622.313 21/02/09,00:25:19,04,08,1, 11.8,1,1, -5.096, 10512.464, 234.070, 52622.180 21/02/09,00:25:19,05,08,1, 11.8,1,1, -5.096, 10512.419, 234.054, 52622.363 21/02/09,00:25:19,06,08,1, 11.8,1,1, -5.096, 10512.432, 234.059, 52622.364 21/02/09,00:25:19,07,08,1, 11.8,1,1, -5.096, 10512.418, 234.061, 52622.342 21/02/09,00:25:19,08,08,1, 11.8,1,1, -5.096, 10512.429, 234.053, 52622.331 21/02/09,00:25:19,09,08,1, 11.8,1,1, -5.096, 10512.443, 234.074, 52622.307 21/02/09,00:25:19,10,08,1, 11.8,1,1, -5.096, 10512.411, 234.042, 52622.295 21/02/09,00:25:19,11,08,1, 11.8,1,1, -5.096, 10512.427, 234.069, 52622.316 21/02/09,00:25:19,12,08,1, 11.8,1,1, -5.096, 10512.399, 234.066, 52622.309 21/02/09,00:25:19,13,08,1, 11.8,1,1, -5.096, 10512.425, 234.073, 52622.317 21/02/09,00:25:19,14,08,1, 11.8,1,1, -5.096, 10512.414, 234.070, 52622.310 21/02/09,00:25:19,15,08,1, 11.8,1,1, -5.096, 10512.410, 234.065, 52622.354 21/02/09,00:25:19,16,08,1, 11.8,1,1, -5.096, 10512.431, 234.048, 52622.327 21/02/09,00:25:19,17,08,1, 11.8,1,1, -5.096, 10512.403, 234.055, 52622.324 21/02/09,00:25:19,18,08,1, 11.8,1,1, -5.096, 10512.399, 234.074, 52622.333 21/02/09,00:25:19,19,08,1, 11.8,1,1, -5.096, 10512.404, 234.076, 52622.313 21/02/09,00:25:20,00,09,1, 11.9,1,1, -5.092, 10512.398, 234.076, 52622.313 21/02/09,00:25:20,01,09,1, 11.9,1,1, -5.092, 10512.405, 234.062, 52622.352 21/02/09,00:25:20,02,09,1, 11.9,1,1, -5.092, 10512.392, 234.079, 52622.325 21/02/09,00:25:20,03,09,1, 11.9,1,1, -5.092, 10512.405, 234.089, 52622.317 21/02/09,00:25:20,04,09,1, 11.9,1,1, -5.092, 10512.407, 234.087, 52622.349 21/02/09,00:25:20,05,09,1, 11.9,1,1, -5.092, 10512.394, 234.051, 52622.333 21/02/09,00:25:20,06,09,1, 11.9,1,1, -5.092, 10512.384, 234.091, 52622.313 21/02/09,00:25:20,07,09,1, 11.9,1,1, -5.092, 10512.406, 234.067, 52622.308 21/02/09,00:25:20,08,09,1, 11.9,1,1, -5.092, 10512.389, 234.073, 52622.294 21/02/09,00:25:20,09,09,1, 11.9,1,1, -5.092, 10512.393, 234.080, 52622.296 21/02/09,00:25:20,10,09,1, 11.9,1,1, -5.092, 10512.367, 234.059, 52622.243 21/02/09,00:25:20,11,09,1, 11.9,1,1, -5.092, 10512.370, 234.069, 52622.271 21/02/09,00:25:20,12,09,1, 11.9,1,1, -5.092, 10512.368, 234.066, 52622.284 21/02/09,00:25:20,13,09,1, 11.9,1,1, -5.092, 10512.379, 234.072, 52622.270 21/02/09,00:25:20,14,09,1, 11.9,1,1, -5.092, 10512.368, 234.079, 52622.292 21/02/09,00:25:20,15,09,1, 11.9,1,1, -5.092, 10512.356, 234.039, 52622.298 21/02/09,00:25:20,16,09,1, 11.9,1,1, -5.092, 10512.355, 234.067, 52622.286 21/02/09,00:25:20,17,09,1, 11.9,1,1, -5.092, 10512.365, 234.057, 52622.292 21/02/09,00:25:20,18,09,1, 11.9,1,1, -5.092, 10512.342, 234.060, 52622.254 21/02/09,00:25:20,19,09,1, 11.9,1,1, -5.092, 10512.391, 234.053, 52622.191 21/02/09,00:25:21,00,09,1, 11.8,1,1, -5.091, 10512.390, 234.053, 52622.191 21/02/09,00:25:21,01,09,1, 11.8,1,1, -5.091, 10512.324, 234.059, 52622.306 21/02/09,00:25:21,02,09,1, 11.8,1,1, -5.091, 10512.340, 234.087, 52622.318 21/02/09,00:25:21,03,09,1, 11.8,1,1, -5.091, 10512.331, 234.076, 52622.275 21/02/09,00:25:21,04,09,1, 11.8,1,1, -5.091, 10512.359, 234.067, 52622.048 21/02/09,00:25:21,05,09,1, 11.8,1,1, -5.091, 10512.331, 234.060, 52622.228 21/02/09,00:25:21,06,09,1, 11.8,1,1, -5.091, 10512.315, 234.067, 52622.037 21/02/09,00:25:21,07,09,1, 11.8,1,1, -5.091, 10512.310, 234.074, 52622.382 21/02/09,00:25:21,08,09,1, 11.8,1,1, -5.091, 10512.352, 234.074, 52622.324 21/02/09,00:25:21,09,09,1, 11.8,1,1, -5.091, 10512.334, 234.077, 52622.284 21/02/09,00:25:21,10,09,1, 11.8,1,1, -5.091, 10512.340, 234.086, 52622.315 21/02/09,00:25:21,11,09,1, 11.8,1,1, -5.091, 10512.307, 234.093, 52622.311 21/02/09,00:25:21,12,09,1, 11.8,1,1, -5.091, 10512.322, 234.063, 52622.304 21/02/09,00:25:21,13,09,1, 11.8,1,1, -5.091, 10512.330, 234.104, 52622.308 21/02/09,00:25:21,14,09,1, 11.8,1,1, -5.091, 10512.321, 234.091, 52622.273 21/02/09,00:25:21,15,09,1, 11.8,1,1, -5.091, 10512.302, 234.081, 52622.252 21/02/09,00:25:21,16,09,1, 11.8,1,1, -5.091, 10512.318, 234.092, 52622.274 21/02/09,00:25:21,17,09,1, 11.8,1,1, -5.091, 10512.296, 234.065, 52622.238 21/02/09,00:25:21,18,09,1, 11.8,1,1, -5.091, 10512.311, 234.054, 52622.261 21/02/09,00:25:21,19,09,1, 11.8,1,1, -5.091, 10512.325, 234.084, 52622.273 21/02/09,00:25:22,00,08,1, 11.8,1,1, -5.091, 10512.323, 234.084, 52622.273 21/02/09,00:25:22,01,08,1, 11.8,1,1, -5.091, 10512.330, 234.074, 52622.272 21/02/09,00:25:22,02,08,1, 11.8,1,1, -5.091, 10512.294, 234.083, 52622.299 21/02/09,00:25:22,03,08,1, 11.8,1,1, -5.091, 10512.300, 234.068, 52622.231 21/02/09,00:25:22,04,08,1, 11.8,1,1, -5.091, 10512.292, 234.064, 52622.260 21/02/09,00:25:22,05,08,1, 11.8,1,1, -5.091, 10512.302, 234.068, 52622.296 21/02/09,00:25:22,06,08,1, 11.8,1,1, -5.091, 10512.277, 234.052, 52622.257 21/02/09,00:25:22,07,08,1, 11.8,1,1, -5.091, 10512.287, 234.057, 52622.292 21/02/09,00:25:22,08,08,1, 11.8,1,1, -5.091, 10512.289, 234.088, 52622.279 21/02/09,00:25:22,09,08,1, 11.8,1,1, -5.091, 10512.281, 234.062, 52622.280 21/02/09,00:25:22,10,08,1, 11.8,1,1, -5.091, 10512.293, 234.078, 52622.263 21/02/09,00:25:22,11,08,1, 11.8,1,1, -5.091, 10512.320, 234.072, 52622.268 21/02/09,00:25:22,12,08,1, 11.8,1,1, -5.091, 10512.290, 234.059, 52622.294 21/02/09,00:25:22,13,08,1, 11.8,1,1, -5.091, 10512.276, 234.094, 52622.293 21/02/09,00:25:22,14,08,1, 11.8,1,1, -5.091, 10512.266, 234.076, 52622.262 21/02/09,00:25:22,15,08,1, 11.8,1,1, -5.091, 10512.287, 234.058, 52622.262 21/02/09,00:25:22,16,08,1, 11.8,1,1, -5.091, 10512.296, 234.083, 52622.251 21/02/09,00:25:22,17,08,1, 11.8,1,1, -5.091, 10512.261, 234.075, 52622.260 21/02/09,00:25:22,18,08,1, 11.8,1,1, -5.091, 10512.270, 234.081, 52622.242 21/02/09,00:25:22,19,08,1, 11.8,1,1, -5.091, 10512.266, 234.076, 52622.267 21/02/09,00:25:23,00,08,1, 11.8,1,1, -5.094, 10512.265, 234.076, 52622.267 21/02/09,00:25:23,01,08,1, 11.8,1,1, -5.094, 10512.272, 234.074, 52622.274 21/02/09,00:25:23,02,08,1, 11.8,1,1, -5.094, 10512.260, 234.088, 52622.264 21/02/09,00:25:23,03,08,1, 11.8,1,1, -5.094, 10512.280, 234.104, 52622.271 21/02/09,00:25:23,04,08,1, 11.8,1,1, -5.094, 10512.249, 234.095, 52622.252 21/02/09,00:25:23,05,08,1, 11.8,1,1, -5.094, 10512.264, 234.076, 52622.275 21/02/09,00:25:23,06,08,1, 11.8,1,1, -5.094, 10512.269, 234.090, 52622.250 21/02/09,00:25:23,07,08,1, 11.8,1,1, -5.094, 10512.259, 234.083, 52622.256 21/02/09,00:25:23,08,08,1, 11.8,1,1, -5.094, 10512.218, 234.083, 52622.229 21/02/09,00:25:23,09,08,1, 11.8,1,1, -5.094, 10512.223, 234.067, 52622.253 21/02/09,00:25:23,10,08,1, 11.8,1,1, -5.094, 10512.232, 234.073, 52622.252 21/02/09,00:25:23,11,08,1, 11.8,1,1, -5.094, 10512.240, 234.083, 52622.250 21/02/09,00:25:23,12,08,1, 11.8,1,1, -5.094, 10512.219, 234.095, 52622.271 21/02/09,00:25:23,13,08,1, 11.8,1,1, -5.094, 10512.222, 234.104, 52622.260 21/02/09,00:25:23,14,08,1, 11.8,1,1, -5.094, 10512.229, 234.091, 52622.233 21/02/09,00:25:23,15,08,1, 11.8,1,1, -5.094, 10512.200, 234.093, 52622.266 21/02/09,00:25:23,16,08,1, 11.8,1,1, -5.094, 10512.215, 234.081, 52622.234 21/02/09,00:25:23,17,08,1, 11.8,1,1, -5.094, 10512.205, 234.079, 52622.276 21/02/09,00:25:23,18,08,1, 11.8,1,1, -5.094, 10512.226, 234.079, 52622.275 21/02/09,00:25:23,19,08,1, 11.8,1,1, -5.094, 10512.208, 234.086, 52622.251 21/02/09,00:25:24,00,09,1, 11.8,1,1, -5.088, 10512.207, 234.086, 52622.251 21/02/09,00:25:24,01,09,1, 11.8,1,1, -5.088, 10512.198, 234.083, 52622.270 21/02/09,00:25:24,02,09,1, 11.8,1,1, -5.088, 10512.198, 234.108, 52622.267 21/02/09,00:25:24,03,09,1, 11.8,1,1, -5.088, 10512.212, 234.082, 52622.247 21/02/09,00:25:24,04,09,1, 11.8,1,1, -5.088, 10512.177, 234.101, 52622.497 21/02/09,00:25:24,05,09,1, 11.8,1,1, -5.088, 10512.172, 234.105, 52622.294 21/02/09,00:25:24,06,09,1, 11.8,1,1, -5.088, 10512.168, 234.110, 52622.332 21/02/09,00:25:24,07,09,1, 11.8,1,1, -5.088, 10512.181, 234.074, 52622.365 21/02/09,00:25:24,08,09,1, 11.8,1,1, -5.088, 10512.195, 234.060, 52622.287 21/02/09,00:25:24,09,09,1, 11.8,1,1, -5.088, 10512.202, 234.078, 52622.261 21/02/09,00:25:24,10,09,1, 11.8,1,1, -5.088, 10512.174, 234.080, 52622.302 21/02/09,00:25:24,11,09,1, 11.8,1,1, -5.088, 10512.192, 234.074, 52622.266 21/02/09,00:25:24,12,09,1, 11.8,1,1, -5.088, 10512.197, 234.085, 52622.315 21/02/09,00:25:24,13,09,1, 11.8,1,1, -5.088, 10512.180, 234.088, 52622.279 21/02/09,00:25:24,14,09,1, 11.8,1,1, -5.088, 10512.169, 234.098, 52622.285 21/02/09,00:25:24,15,09,1, 11.8,1,1, -5.088, 10512.195, 234.085, 52622.275 21/02/09,00:25:24,16,09,1, 11.8,1,1, -5.088, 10512.181, 234.087, 52622.288 21/02/09,00:25:24,17,09,1, 11.8,1,1, -5.088, 10512.177, 234.087, 52622.243 21/02/09,00:25:24,18,09,1, 11.8,1,1, -5.088, 10512.177, 234.075, 52622.229 21/02/09,00:25:24,19,09,1, 11.8,1,1, -5.088, 10512.186, 234.095, 52622.239 21/02/09,00:25:25,00,09,1, 11.9,1,1, -5.091, 10512.182, 234.095, 52622.239 21/02/09,00:25:25,01,09,1, 11.9,1,1, -5.091, 10512.164, 234.075, 52622.247 21/02/09,00:25:25,02,09,1, 11.9,1,1, -5.091, 10512.175, 234.068, 52622.224 21/02/09,00:25:25,03,09,1, 11.9,1,1, -5.091, 10512.160, 234.059, 52622.195 21/02/09,00:25:25,04,09,1, 11.9,1,1, -5.091, 10512.162, 234.095, 52622.282 21/02/09,00:25:25,05,09,1, 11.9,1,1, -5.091, 10512.156, 234.048, 52622.233 21/02/09,00:25:25,06,09,1, 11.9,1,1, -5.091, 10512.144, 234.094, 52622.214 21/02/09,00:25:25,07,09,1, 11.9,1,1, -5.091, 10512.154, 234.088, 52622.259 21/02/09,00:25:25,08,09,1, 11.9,1,1, -5.091, 10512.168, 234.095, 52622.228 21/02/09,00:25:25,09,09,1, 11.9,1,1, -5.091, 10512.142, 234.062, 52622.235 21/02/09,00:25:25,10,09,1, 11.9,1,1, -5.091, 10512.128, 234.078, 52622.264 21/02/09,00:25:25,11,09,1, 11.9,1,1, -5.091, 10512.146, 234.093, 52622.246 21/02/09,00:25:25,12,09,1, 11.9,1,1, -5.091, 10512.133, 234.093, 52622.218 21/02/09,00:25:25,13,09,1, 11.9,1,1, -5.091, 10512.138, 234.079, 52622.266 21/02/09,00:25:25,14,09,1, 11.9,1,1, -5.091, 10512.154, 234.080, 52622.294 21/02/09,00:25:25,15,09,1, 11.9,1,1, -5.091, 10512.144, 234.076, 52622.260 21/02/09,00:25:25,16,09,1, 11.9,1,1, -5.091, 10512.107, 234.091, 52622.234 21/02/09,00:25:25,17,09,1, 11.9,1,1, -5.091, 10512.118, 234.084, 52622.244 21/02/09,00:25:25,18,09,1, 11.9,1,1, -5.091, 10512.124, 234.055, 52622.229 21/02/09,00:25:25,19,09,1, 11.9,1,1, -5.091, 10512.135, 234.063, 52622.221 21/02/09,00:25:26,00,09,1, 11.9,1,1, -5.090, 10512.131, 234.063, 52622.221 21/02/09,00:25:26,01,09,1, 11.9,1,1, -5.090, 10512.123, 234.068, 52622.017 21/02/09,00:25:26,02,09,1, 11.9,1,1, -5.090, 10512.130, 234.079, 52622.254 21/02/09,00:25:26,03,09,1, 11.9,1,1, -5.090, 10512.060, 234.097, 52622.309 21/02/09,00:25:26,04,09,1, 11.9,1,1, -5.090, 10512.127, 234.068, 52622.226 21/02/09,00:25:26,05,09,1, 11.9,1,1, -5.090, 10512.134, 234.052, 52622.240 21/02/09,00:25:26,06,09,1, 11.9,1,1, -5.090, 10512.109, 234.086, 52622.263 21/02/09,00:25:26,07,09,1, 11.9,1,1, -5.090, 10512.088, 234.086, 52622.247 21/02/09,00:25:26,08,09,1, 11.9,1,1, -5.090, 10512.107, 234.080, 52622.262 21/02/09,00:25:26,09,09,1, 11.9,1,1, -5.090, 10512.100, 234.090, 52622.218 21/02/09,00:25:26,10,09,1, 11.9,1,1, -5.090, 10512.099, 234.069, 52622.241 21/02/09,00:25:26,11,09,1, 11.9,1,1, -5.090, 10512.095, 234.080, 52622.186 21/02/09,00:25:26,12,09,1, 11.9,1,1, -5.090, 10512.115, 234.088, 52622.207 21/02/09,00:25:26,13,09,1, 11.9,1,1, -5.090, 10512.063, 234.066, 52622.242 21/02/09,00:25:26,14,09,1, 11.9,1,1, -5.090, 10512.077, 234.060, 52622.230 21/02/09,00:25:26,15,09,1, 11.9,1,1, -5.090, 10512.078, 234.052, 52622.202 21/02/09,00:25:26,16,09,1, 11.9,1,1, -5.090, 10512.079, 234.094, 52622.220 21/02/09,00:25:26,17,09,1, 11.9,1,1, -5.090, 10512.082, 234.061, 52622.246 21/02/09,00:25:26,18,09,1, 11.9,1,1, -5.090, 10512.072, 234.086, 52622.217 21/02/09,00:25:26,19,09,1, 11.9,1,1, -5.090, 10512.082, 234.067, 52622.256 21/02/09,00:25:27,00,08,1, 11.9,1,1, -5.093, 10512.081, 234.067, 52622.256 21/02/09,00:25:27,01,08,1, 11.9,1,1, -5.093, 10512.070, 234.082, 52622.254 21/02/09,00:25:27,02,08,1, 11.9,1,1, -5.093, 10512.081, 234.064, 52622.202 21/02/09,00:25:27,03,08,1, 11.9,1,1, -5.093, 10512.067, 234.089, 52622.201 21/02/09,00:25:27,04,08,1, 11.9,1,1, -5.093, 10512.069, 234.078, 52622.215 21/02/09,00:25:27,05,08,1, 11.9,1,1, -5.093, 10512.065, 234.056, 52622.242 21/02/09,00:25:27,06,08,1, 11.9,1,1, -5.093, 10512.056, 234.082, 52622.165 21/02/09,00:25:27,07,08,1, 11.9,1,1, -5.093, 10512.050, 234.091, 52622.212 21/02/09,00:25:27,08,08,1, 11.9,1,1, -5.093, 10512.046, 234.094, 52622.188 21/02/09,00:25:27,09,08,1, 11.9,1,1, -5.093, 10512.053, 234.079, 52622.201 21/02/09,00:25:27,10,08,1, 11.9,1,1, -5.093, 10512.066, 234.089, 52622.212 21/02/09,00:25:27,11,08,1, 11.9,1,1, -5.093, 10512.063, 234.079, 52622.216 21/02/09,00:25:27,12,08,1, 11.9,1,1, -5.093, 10512.035, 234.052, 52622.178 21/02/09,00:25:27,13,08,1, 11.9,1,1, -5.093, 10512.035, 234.078, 52622.197 21/02/09,00:25:27,14,08,1, 11.9,1,1, -5.093, 10512.027, 234.076, 52622.176 21/02/09,00:25:27,15,08,1, 11.9,1,1, -5.093, 10512.028, 234.080, 52622.174 21/02/09,00:25:27,16,08,1, 11.9,1,1, -5.093, 10512.010, 234.087, 52622.239 21/02/09,00:25:27,17,08,1, 11.9,1,1, -5.093, 10512.000, 234.077, 52622.206 21/02/09,00:25:27,18,08,1, 11.9,1,1, -5.093, 10512.004, 234.074, 52622.206 21/02/09,00:25:27,19,08,1, 11.9,1,1, -5.093, 10512.022, 234.085, 52622.205 21/02/09,00:25:28,00,08,1, 11.8,1,1, -5.093, 10512.015, 234.085, 52622.205 21/02/09,00:25:28,01,08,1, 11.8,1,1, -5.093, 10512.008, 234.088, 52622.251 21/02/09,00:25:28,02,08,1, 11.8,1,1, -5.093, 10512.021, 234.057, 52622.204 21/02/09,00:25:28,03,08,1, 11.8,1,1, -5.093, 10511.993, 234.072, 52622.226 21/02/09,00:25:28,04,08,1, 11.8,1,1, -5.093, 10512.012, 234.071, 52622.189 21/02/09,00:25:28,05,08,1, 11.8,1,1, -5.093, 10511.968, 234.082, 52622.210 21/02/09,00:25:28,06,08,1, 11.8,1,1, -5.093, 10511.987, 234.070, 52622.208 21/02/09,00:25:28,07,08,1, 11.8,1,1, -5.093, 10511.975, 234.093, 52622.207 21/02/09,00:25:28,08,08,1, 11.8,1,1, -5.093, 10511.977, 234.092, 52622.179 21/02/09,00:25:28,09,08,1, 11.8,1,1, -5.093, 10511.955, 234.085, 52622.228 21/02/09,00:25:28,10,08,1, 11.8,1,1, -5.093, 10511.972, 234.069, 52622.182 21/02/09,00:25:28,11,08,1, 11.8,1,1, -5.093, 10511.976, 234.086, 52622.237 21/02/09,00:25:28,12,08,1, 11.8,1,1, -5.093, 10511.964, 234.081, 52622.211 21/02/09,00:25:28,13,08,1, 11.8,1,1, -5.093, 10511.954, 234.086, 52622.216 21/02/09,00:25:28,14,08,1, 11.8,1,1, -5.093, 10511.962, 234.092, 52622.229 21/02/09,00:25:28,15,08,1, 11.8,1,1, -5.093, 10511.952, 234.094, 52622.212 21/02/09,00:25:28,16,08,1, 11.8,1,1, -5.093, 10511.987, 234.043, 52622.092 21/02/09,00:25:28,17,08,1, 11.8,1,1, -5.093, 10511.927, 234.091, 52622.261 21/02/09,00:25:28,18,08,1, 11.8,1,1, -5.093, 10511.920, 234.077, 52622.232 21/02/09,00:25:28,19,08,1, 11.8,1,1, -5.093, 10511.929, 234.103, 52622.193 21/02/09,00:25:29,00,08,1, 11.9,1,1, -5.091, 10511.923, 234.103, 52622.193 21/02/09,00:25:29,01,08,1, 11.9,1,1, -5.091, 10511.927, 234.103, 52622.205 21/02/09,00:25:29,02,08,1, 11.9,1,1, -5.091, 10511.930, 234.086, 52622.205 21/02/09,00:25:29,03,08,1, 11.9,1,1, -5.091, 10511.910, 234.076, 52622.200 21/02/09,00:25:29,04,08,1, 11.9,1,1, -5.091, 10511.923, 234.073, 52622.208 21/02/09,00:25:29,05,08,1, 11.9,1,1, -5.091, 10511.936, 234.099, 52622.196 21/02/09,00:25:29,06,08,1, 11.9,1,1, -5.091, 10511.910, 234.075, 52622.203 21/02/09,00:25:29,07,08,1, 11.9,1,1, -5.091, 10511.915, 234.122, 52622.291 21/02/09,00:25:29,08,08,1, 11.9,1,1, -5.091, 10511.908, 234.105, 52622.257 21/02/09,00:25:29,09,08,1, 11.9,1,1, -5.091, 10511.930, 234.113, 52622.087 21/02/09,00:25:29,10,08,1, 11.9,1,1, -5.091, 10511.894, 234.096, 52622.229 21/02/09,00:25:29,11,08,1, 11.9,1,1, -5.091, 10511.899, 234.117, 52622.216 21/02/09,00:25:29,12,08,1, 11.9,1,1, -5.091, 10511.874, 234.107, 52622.201 21/02/09,00:25:29,13,08,1, 11.9,1,1, -5.091, 10511.894, 234.101, 52622.197 21/02/09,00:25:29,14,08,1, 11.9,1,1, -5.091, 10511.897, 234.106, 52622.253 21/02/09,00:25:29,15,08,1, 11.9,1,1, -5.091, 10511.885, 234.098, 52622.217 21/02/09,00:25:29,16,08,1, 11.9,1,1, -5.091, 10511.885, 234.125, 52622.222 21/02/09,00:25:29,17,08,1, 11.9,1,1, -5.091, 10511.867, 234.119, 52622.191 21/02/09,00:25:29,18,08,1, 11.9,1,1, -5.091, 10511.885, 234.097, 52622.209 21/02/09,00:25:29,19,08,1, 11.9,1,1, -5.091, 10511.868, 234.117, 52622.195 21/02/09,00:25:30,00,08,1, 11.9,1,1, -5.095, 10511.864, 234.117, 52622.195 21/02/09,00:25:30,01,08,1, 11.9,1,1, -5.095, 10511.861, 234.124, 52622.225 21/02/09,00:25:30,02,08,1, 11.9,1,1, -5.095, 10511.857, 234.118, 52622.216 21/02/09,00:25:30,03,08,1, 11.9,1,1, -5.095, 10511.845, 234.098, 52622.177 21/02/09,00:25:30,04,08,1, 11.9,1,1, -5.095, 10511.850, 234.109, 52622.194 21/02/09,00:25:30,05,08,1, 11.9,1,1, -5.095, 10511.852, 234.102, 52622.212 21/02/09,00:25:30,06,08,1, 11.9,1,1, -5.095, 10511.837, 234.111, 52622.247 21/02/09,00:25:30,07,08,1, 11.9,1,1, -5.095, 10511.850, 234.118, 52622.222 21/02/09,00:25:30,08,08,1, 11.9,1,1, -5.095, 10511.801, 234.110, 52622.205 21/02/09,00:25:30,09,08,1, 11.9,1,1, -5.095, 10511.814, 234.119, 52622.171 21/02/09,00:25:30,10,08,1, 11.9,1,1, -5.095, 10511.817, 234.132, 52622.222 21/02/09,00:25:30,11,08,1, 11.9,1,1, -5.095, 10511.792, 234.136, 52622.188 21/02/09,00:25:30,12,08,1, 11.9,1,1, -5.095, 10511.800, 234.116, 52622.191 21/02/09,00:25:30,13,08,1, 11.9,1,1, -5.095, 10511.801, 234.112, 52622.194 21/02/09,00:25:30,14,08,1, 11.9,1,1, -5.095, 10511.767, 234.115, 52622.166 21/02/09,00:25:30,15,08,1, 11.9,1,1, -5.095, 10511.802, 234.124, 52622.207 21/02/09,00:25:30,16,08,1, 11.9,1,1, -5.095, 10511.783, 234.114, 52622.186 21/02/09,00:25:30,17,08,1, 11.9,1,1, -5.095, 10511.781, 234.135, 52622.205 21/02/09,00:25:30,18,08,1, 11.9,1,1, -5.095, 10511.764, 234.129, 52622.191 21/02/09,00:25:30,19,08,1, 11.9,1,1, -5.095, 10511.772, 234.120, 52622.217 21/02/09,00:25:31,00,08,1, 11.9,1,1, -5.092, 10511.764, 234.120, 52622.217 21/02/09,00:25:31,01,08,1, 11.9,1,1, -5.092, 10511.750, 234.121, 52622.196 21/02/09,00:25:31,02,08,1, 11.9,1,1, -5.092, 10511.757, 234.132, 52622.161 21/02/09,00:25:31,03,08,1, 11.9,1,1, -5.092, 10511.744, 234.132, 52622.165 21/02/09,00:25:31,04,08,1, 11.9,1,1, -5.092, 10511.771, 234.139, 52622.192 21/02/09,00:25:31,05,08,1, 11.9,1,1, -5.092, 10511.740, 234.149, 52622.155 21/02/09,00:25:31,06,08,1, 11.9,1,1, -5.092, 10511.753, 234.137, 52622.167 21/02/09,00:25:31,07,08,1, 11.9,1,1, -5.092, 10511.747, 234.150, 52622.175 21/02/09,00:25:31,08,08,1, 11.9,1,1, -5.092, 10511.713, 234.166, 52622.183 21/02/09,00:25:31,09,08,1, 11.9,1,1, -5.092, 10511.719, 234.144, 52622.222 21/02/09,00:25:31,10,08,1, 11.9,1,1, -5.092, 10511.720, 234.158, 52622.172 21/02/09,00:25:31,11,08,1, 11.9,1,1, -5.092, 10511.709, 234.151, 52622.215 21/02/09,00:25:31,12,08,1, 11.9,1,1, -5.092, 10511.720, 234.143, 52622.200 21/02/09,00:25:31,13,08,1, 11.9,1,1, -5.092, 10511.715, 234.144, 52622.204 21/02/09,00:25:31,14,08,1, 11.9,1,1, -5.092, 10511.684, 234.149, 52622.175 21/02/09,00:25:31,15,08,1, 11.9,1,1, -5.092, 10511.727, 234.139, 52622.243 21/02/09,00:25:31,16,08,1, 11.9,1,1, -5.092, 10511.693, 234.139, 52622.169 21/02/09,00:25:31,17,08,1, 11.9,1,1, -5.092, 10511.655, 234.131, 52622.183 21/02/09,00:25:31,18,08,1, 11.9,1,1, -5.092, 10511.675, 234.165, 52622.177 21/02/09,00:25:31,19,08,1, 11.9,1,1, -5.092, 10511.680, 234.159, 52622.163 21/02/09,00:25:32,00,08,1, 11.8,1,1, -5.093, 10511.672, 234.159, 52622.163 21/02/09,00:25:32,01,08,1, 11.8,1,1, -5.093, 10511.681, 234.158, 52622.192 21/02/09,00:25:32,02,08,1, 11.8,1,1, -5.093, 10511.647, 234.151, 52622.179 21/02/09,00:25:32,03,08,1, 11.8,1,1, -5.093, 10511.629, 234.148, 52622.190 21/02/09,00:25:32,04,08,1, 11.8,1,1, -5.093, 10511.640, 234.153, 52622.198 21/02/09,00:25:32,05,08,1, 11.8,1,1, -5.093, 10511.618, 234.158, 52622.188 21/02/09,00:25:32,06,08,1, 11.8,1,1, -5.093, 10511.606, 234.147, 52622.152 21/02/09,00:25:32,07,08,1, 11.8,1,1, -5.093, 10511.613, 234.151, 52622.214 21/02/09,00:25:32,08,08,1, 11.8,1,1, -5.093, 10511.617, 234.164, 52622.174 21/02/09,00:25:32,09,08,1, 11.8,1,1, -5.093, 10511.618, 234.147, 52622.184 21/02/09,00:25:32,10,08,1, 11.8,1,1, -5.093, 10511.610, 234.143, 52622.168 21/02/09,00:25:32,11,08,1, 11.8,1,1, -5.093, 10511.633, 234.176, 52622.216 21/02/09,00:25:32,12,08,1, 11.8,1,1, -5.093, 10511.585, 234.143, 52622.008 21/02/09,00:25:32,13,08,1, 11.8,1,1, -5.093, 10511.603, 234.178, 52622.288 21/02/09,00:25:32,14,08,1, 11.8,1,1, -5.093, 10511.621, 234.161, 52622.220 21/02/09,00:25:32,15,08,1, 11.8,1,1, -5.093, 10511.594, 234.147, 52622.244 21/02/09,00:25:32,16,08,1, 11.8,1,1, -5.093, 10511.603, 234.151, 52622.220 21/02/09,00:25:32,17,08,1, 11.8,1,1, -5.093, 10511.596, 234.181, 52622.247 21/02/09,00:25:32,18,08,1, 11.8,1,1, -5.093, 10511.576, 234.168, 52622.202 21/02/09,00:25:32,19,08,1, 11.8,1,1, -5.093, 10511.564, 234.158, 52622.242 21/02/09,00:25:33,00,09,1, 11.8,1,1, -5.092, 10511.556, 234.158, 52622.242 21/02/09,00:25:33,01,09,1, 11.8,1,1, -5.092, 10511.570, 234.165, 52622.195 21/02/09,00:25:33,02,09,1, 11.8,1,1, -5.092, 10511.547, 234.188, 52622.228 21/02/09,00:25:33,03,09,1, 11.8,1,1, -5.092, 10511.546, 234.153, 52622.199 21/02/09,00:25:33,04,09,1, 11.8,1,1, -5.092, 10511.539, 234.160, 52622.174 21/02/09,00:25:33,05,09,1, 11.8,1,1, -5.092, 10511.529, 234.152, 52622.177 21/02/09,00:25:33,06,09,1, 11.8,1,1, -5.092, 10511.522, 234.161, 52622.138 21/02/09,00:25:33,07,09,1, 11.8,1,1, -5.092, 10511.507, 234.132, 52622.144 21/02/09,00:25:33,08,09,1, 11.8,1,1, -5.092, 10511.486, 234.179, 52622.207 21/02/09,00:25:33,09,09,1, 11.8,1,1, -5.092, 10511.519, 234.148, 52622.217 21/02/09,00:25:33,10,09,1, 11.8,1,1, -5.092, 10511.500, 234.152, 52622.202 21/02/09,00:25:33,11,09,1, 11.8,1,1, -5.092, 10511.485, 234.182, 52622.212 21/02/09,00:25:33,12,09,1, 11.8,1,1, -5.092, 10511.463, 234.161, 52622.180 21/02/09,00:25:33,13,09,1, 11.8,1,1, -5.092, 10511.498, 234.181, 52622.185 21/02/09,00:25:33,14,09,1, 11.8,1,1, -5.092, 10511.474, 234.174, 52622.225 21/02/09,00:25:33,15,09,1, 11.8,1,1, -5.092, 10511.478, 234.170, 52622.209 21/02/09,00:25:33,16,09,1, 11.8,1,1, -5.092, 10511.459, 234.176, 52622.194 21/02/09,00:25:33,17,09,1, 11.8,1,1, -5.092, 10511.476, 234.179, 52622.161 21/02/09,00:25:33,18,09,1, 11.8,1,1, -5.092, 10511.450, 234.153, 52622.219 21/02/09,00:25:33,19,09,1, 11.8,1,1, -5.092, 10511.450, 234.171, 52622.175 21/02/09,00:25:34,00,09,1, 11.8,1,1, -5.095, 10511.447, 234.171, 52622.175 21/02/09,00:25:34,01,09,1, 11.8,1,1, -5.095, 10511.453, 234.182, 52622.244 21/02/09,00:25:34,02,09,1, 11.8,1,1, -5.095, 10511.435, 234.181, 52622.223 21/02/09,00:25:34,03,09,1, 11.8,1,1, -5.095, 10511.435, 234.186, 52622.229 21/02/09,00:25:34,04,09,1, 11.8,1,1, -5.095, 10511.422, 234.193, 52622.190 21/02/09,00:25:34,05,09,1, 11.8,1,1, -5.095, 10511.415, 234.219, 52622.215 21/02/09,00:25:34,06,09,1, 11.8,1,1, -5.095, 10511.446, 234.211, 52622.327 21/02/09,00:25:34,07,09,1, 11.8,1,1, -5.095, 10511.366, 234.205, 52622.185 21/02/09,00:25:34,08,09,1, 11.8,1,1, -5.095, 10511.374, 234.227, 52622.290 21/02/09,00:25:34,09,09,1, 11.8,1,1, -5.095, 10511.367, 234.197, 52622.228 21/02/09,00:25:34,10,09,1, 11.8,1,1, -5.095, 10511.376, 234.215, 52622.501 21/02/09,00:25:34,11,09,1, 11.8,1,1, -5.095, 10511.412, 234.202, 52622.164 21/02/09,00:25:34,12,09,1, 11.8,1,1, -5.095, 10511.394, 234.218, 52622.135 21/02/09,00:25:34,13,09,1, 11.8,1,1, -5.095, 10511.359, 234.185, 52622.154 21/02/09,00:25:34,14,09,1, 11.8,1,1, -5.095, 10511.358, 234.236, 52622.213 21/02/09,00:25:34,15,09,1, 11.8,1,1, -5.095, 10511.342, 234.198, 52622.162 21/02/09,00:25:34,16,09,1, 11.8,1,1, -5.095, 10511.322, 234.212, 52622.211 21/02/09,00:25:34,17,09,1, 11.8,1,1, -5.095, 10511.334, 234.206, 52622.196 21/02/09,00:25:34,18,09,1, 11.8,1,1, -5.095, 10511.333, 234.250, 52622.218 21/02/09,00:25:34,19,09,1, 11.8,1,1, -5.095, 10511.313, 234.203, 52622.221 21/02/09,00:25:35,00,08,1, 11.8,1,1, -5.094, 10511.305, 234.203, 52622.221 21/02/09,00:25:35,01,08,1, 11.8,1,1, -5.094, 10511.331, 234.199, 52622.181 21/02/09,00:25:35,02,08,1, 11.8,1,1, -5.094, 10511.310, 234.205, 52622.209 21/02/09,00:25:35,03,08,1, 11.8,1,1, -5.094, 10511.324, 234.209, 52622.196 21/02/09,00:25:35,04,08,1, 11.8,1,1, -5.094, 10511.292, 234.248, 52622.294 21/02/09,00:25:35,05,08,1, 11.8,1,1, -5.094, 10511.296, 234.238, 52622.339 21/02/09,00:25:35,06,08,1, 11.8,1,1, -5.094, 10511.309, 234.227, 52622.315 21/02/09,00:25:35,07,08,1, 11.8,1,1, -5.094, 10511.268, 234.250, 52622.319 21/02/09,00:25:35,08,08,1, 11.8,1,1, -5.094, 10511.274, 234.236, 52622.322 21/02/09,00:25:35,09,08,1, 11.8,1,1, -5.094, 10511.284, 234.262, 52622.311 21/02/09,00:25:35,10,08,1, 11.8,1,1, -5.094, 10511.234, 234.255, 52622.331 21/02/09,00:25:35,11,08,1, 11.8,1,1, -5.094, 10511.245, 234.239, 52622.325 21/02/09,00:25:35,12,08,1, 11.8,1,1, -5.094, 10511.215, 234.259, 52622.329 21/02/09,00:25:35,13,08,1, 11.8,1,1, -5.094, 10511.245, 234.256, 52622.322 21/02/09,00:25:35,14,08,1, 11.8,1,1, -5.094, 10511.210, 234.244, 52622.334 21/02/09,00:25:35,15,08,1, 11.8,1,1, -5.094, 10511.238, 234.264, 52622.320 21/02/09,00:25:35,16,08,1, 11.8,1,1, -5.094, 10511.235, 234.254, 52622.330 21/02/09,00:25:35,17,08,1, 11.8,1,1, -5.094, 10511.204, 234.219, 52622.286 21/02/09,00:25:35,18,08,1, 11.8,1,1, -5.094, 10511.210, 234.262, 52622.261 21/02/09,00:25:35,19,08,1, 11.8,1,1, -5.094, 10511.191, 234.288, 52622.339 21/02/09,00:25:36,00,08,1, 11.8,1,1, -5.097, 10511.189, 234.288, 52622.339 21/02/09,00:25:36,01,08,1, 11.8,1,1, -5.097, 10511.187, 234.266, 52622.316 21/02/09,00:25:36,02,08,1, 11.8,1,1, -5.097, 10511.163, 234.261, 52622.330 21/02/09,00:25:36,03,08,1, 11.8,1,1, -5.097, 10511.187, 234.279, 52622.314 21/02/09,00:25:36,04,08,1, 11.8,1,1, -5.097, 10511.149, 234.269, 52622.305 21/02/09,00:25:36,05,08,1, 11.8,1,1, -5.097, 10511.163, 234.267, 52622.321 21/02/09,00:25:36,06,08,1, 11.8,1,1, -5.097, 10511.131, 234.295, 52622.294 21/02/09,00:25:36,07,08,1, 11.8,1,1, -5.097, 10511.160, 234.277, 52622.185 21/02/09,00:25:36,08,08,1, 11.8,1,1, -5.097, 10511.118, 234.307, 52622.365 21/02/09,00:25:36,09,08,1, 11.8,1,1, -5.097, 10511.107, 234.287, 52622.350 21/02/09,00:25:36,10,08,1, 11.8,1,1, -5.097, 10511.113, 234.276, 52622.281 21/02/09,00:25:36,11,08,1, 11.8,1,1, -5.097, 10511.125, 234.295, 52622.312 21/02/09,00:25:36,12,08,1, 11.8,1,1, -5.097, 10511.116, 234.300, 52622.315 21/02/09,00:25:36,13,08,1, 11.8,1,1, -5.097, 10511.116, 234.307, 52622.283 21/02/09,00:25:36,14,08,1, 11.8,1,1, -5.097, 10511.090, 234.292, 52622.288 21/02/09,00:25:36,15,08,1, 11.8,1,1, -5.097, 10511.094, 234.309, 52622.297 21/02/09,00:25:36,16,08,1, 11.8,1,1, -5.097, 10511.064, 234.302, 52622.292 21/02/09,00:25:36,17,08,1, 11.8,1,1, -5.097, 10511.059, 234.298, 52622.319 21/02/09,00:25:36,18,08,1, 11.8,1,1, -5.097, 10511.069, 234.301, 52622.295 21/02/09,00:25:36,19,08,1, 11.8,1,1, -5.097, 10511.053, 234.301, 52622.302 21/02/09,00:25:37,00,08,1, 11.9,1,1, -5.097, 10511.047, 234.301, 52622.302 21/02/09,00:25:37,01,08,1, 11.9,1,1, -5.097, 10511.061, 234.284, 52622.315 21/02/09,00:25:37,02,08,1, 11.9,1,1, -5.097, 10511.041, 234.296, 52622.325 21/02/09,00:25:37,03,08,1, 11.9,1,1, -5.097, 10511.024, 234.276, 52622.305 21/02/09,00:25:37,04,08,1, 11.9,1,1, -5.097, 10511.026, 234.310, 52622.270 21/02/09,00:25:37,05,08,1, 11.9,1,1, -5.097, 10511.014, 234.299, 52622.283 21/02/09,00:25:37,06,08,1, 11.9,1,1, -5.097, 10511.008, 234.333, 52622.288 21/02/09,00:25:37,07,08,1, 11.9,1,1, -5.097, 10511.001, 234.303, 52622.292 21/02/09,00:25:37,08,08,1, 11.9,1,1, -5.097, 10510.980, 234.327, 52622.311 21/02/09,00:25:37,09,08,1, 11.9,1,1, -5.097, 10510.969, 234.303, 52622.277 21/02/09,00:25:37,10,08,1, 11.9,1,1, -5.097, 10510.986, 234.299, 52622.320 21/02/09,00:25:37,11,08,1, 11.9,1,1, -5.097, 10510.984, 234.310, 52622.286 21/02/09,00:25:37,12,08,1, 11.9,1,1, -5.097, 10510.947, 234.291, 52622.244 21/02/09,00:25:37,13,08,1, 11.9,1,1, -5.097, 10510.969, 234.295, 52622.230 21/02/09,00:25:37,14,08,1, 11.9,1,1, -5.097, 10510.938, 234.293, 52622.244 21/02/09,00:25:37,15,08,1, 11.9,1,1, -5.097, 10510.962, 234.295, 52622.267 21/02/09,00:25:37,16,08,1, 11.9,1,1, -5.097, 10510.940, 234.313, 52622.266 21/02/09,00:25:37,17,08,1, 11.9,1,1, -5.097, 10510.919, 234.319, 52622.271 21/02/09,00:25:37,18,08,1, 11.9,1,1, -5.097, 10510.902, 234.322, 52622.285 21/02/09,00:25:37,19,08,1, 11.9,1,1, -5.097, 10510.919, 234.328, 52622.280 21/02/09,00:25:38,00,08,1, 11.9,1,1, -5.096, 10510.913, 234.328, 52622.280 21/02/09,00:25:38,01,08,1, 11.9,1,1, -5.096, 10510.872, 234.343, 52622.137 21/02/09,00:25:38,02,08,1, 11.9,1,1, -5.096, 10510.895, 234.344, 52622.375 21/02/09,00:25:38,03,08,1, 11.9,1,1, -5.096, 10510.909, 234.343, 52622.277 21/02/09,00:25:38,04,08,1, 11.9,1,1, -5.096, 10510.900, 234.328, 52622.290 21/02/09,00:25:38,05,08,1, 11.9,1,1, -5.096, 10510.888, 234.338, 52622.295 21/02/09,00:25:38,06,08,1, 11.9,1,1, -5.096, 10510.870, 234.324, 52622.288 21/02/09,00:25:38,07,08,1, 11.9,1,1, -5.096, 10510.855, 234.331, 52622.298 21/02/09,00:25:38,08,08,1, 11.9,1,1, -5.096, 10510.863, 234.323, 52622.274 21/02/09,00:25:38,09,08,1, 11.9,1,1, -5.096, 10510.834, 234.358, 52622.240 21/02/09,00:25:38,10,08,1, 11.9,1,1, -5.096, 10510.833, 234.343, 52622.263 21/02/09,00:25:38,11,08,1, 11.9,1,1, -5.096, 10510.840, 234.351, 52622.269 21/02/09,00:25:38,12,08,1, 11.9,1,1, -5.096, 10510.823, 234.348, 52622.289 21/02/09,00:25:38,13,08,1, 11.9,1,1, -5.096, 10510.805, 234.347, 52622.285 21/02/09,00:25:38,14,08,1, 11.9,1,1, -5.096, 10510.778, 234.348, 52622.278 21/02/09,00:25:38,15,08,1, 11.9,1,1, -5.096, 10510.810, 234.384, 52622.289 21/02/09,00:25:38,16,08,1, 11.9,1,1, -5.096, 10510.800, 234.343, 52622.301 21/02/09,00:25:38,17,08,1, 11.9,1,1, -5.096, 10510.789, 234.355, 52622.292 21/02/09,00:25:38,18,08,1, 11.9,1,1, -5.096, 10510.738, 234.383, 52622.212 21/02/09,00:25:38,19,08,1, 11.9,1,1, -5.096, 10510.804, 234.354, 52622.220 21/02/09,00:25:39,00,08,1, 11.9,1,1, -5.098, 10510.796, 234.354, 52622.220 21/02/09,00:25:39,01,08,1, 11.9,1,1, -5.098, 10510.781, 234.381, 52622.256 21/02/09,00:25:39,02,08,1, 11.9,1,1, -5.098, 10510.760, 234.355, 52622.278 21/02/09,00:25:39,03,08,1, 11.9,1,1, -5.098, 10510.737, 234.363, 52622.019 21/02/09,00:25:39,04,08,1, 11.9,1,1, -5.098, 10510.707, 234.396, 52622.386 21/02/09,00:25:39,05,08,1, 11.9,1,1, -5.098, 10510.729, 234.397, 52622.335 21/02/09,00:25:39,06,08,1, 11.9,1,1, -5.098, 10510.720, 234.397, 52622.366 21/02/09,00:25:39,07,08,1, 11.9,1,1, -5.098, 10510.710, 234.369, 52622.334 21/02/09,00:25:39,08,08,1, 11.9,1,1, -5.098, 10510.666, 234.398, 52622.549 21/02/09,00:25:39,09,08,1, 11.9,1,1, -5.098, 10510.672, 234.398, 52622.365 21/02/09,00:25:39,10,08,1, 11.9,1,1, -5.098, 10510.692, 234.414, 52622.350 21/02/09,00:25:39,11,08,1, 11.9,1,1, -5.098, 10510.680, 234.382, 52622.303 21/02/09,00:25:39,12,08,1, 11.9,1,1, -5.098, 10510.691, 234.358, 52622.291 21/02/09,00:25:39,13,08,1, 11.9,1,1, -5.098, 10510.668, 234.380, 52622.299 21/02/09,00:25:39,14,08,1, 11.9,1,1, -5.098, 10510.668, 234.380, 52622.312 21/02/09,00:25:39,15,08,1, 11.9,1,1, -5.098, 10510.680, 234.381, 52622.304 21/02/09,00:25:39,16,08,1, 11.9,1,1, -5.098, 10510.683, 234.399, 52622.310 21/02/09,00:25:39,17,08,1, 11.9,1,1, -5.098, 10510.659, 234.416, 52622.311 21/02/09,00:25:39,18,08,1, 11.9,1,1, -5.098, 10510.655, 234.378, 52622.280 21/02/09,00:25:39,19,08,1, 11.9,1,1, -5.098, 10510.646, 234.390, 52622.282 21/02/09,00:25:40,00,08,1, 11.9,1,1, -5.094, 10510.638, 234.390, 52622.282 21/02/09,00:25:40,01,08,1, 11.9,1,1, -5.094, 10510.653, 234.418, 52622.341 21/02/09,00:25:40,02,08,1, 11.9,1,1, -5.094, 10510.630, 234.410, 52622.288 21/02/09,00:25:40,03,08,1, 11.9,1,1, -5.094, 10510.627, 234.433, 52622.282 21/02/09,00:25:40,04,08,1, 11.9,1,1, -5.094, 10510.599, 234.369, 52622.168 21/02/09,00:25:40,05,08,1, 11.9,1,1, -5.094, 10510.608, 234.355, 52622.176 21/02/09,00:25:40,06,08,1, 11.9,1,1, -5.094, 10510.594, 234.379, 52622.169 21/02/09,00:25:40,07,08,1, 11.9,1,1, -5.094, 10510.604, 234.397, 52622.206 21/02/09,00:25:40,08,08,1, 11.9,1,1, -5.094, 10510.587, 234.384, 52622.175 21/02/09,00:25:40,09,08,1, 11.9,1,1, -5.094, 10510.568, 234.391, 52622.169 21/02/09,00:25:40,10,08,1, 11.9,1,1, -5.094, 10510.555, 234.389, 52622.148 21/02/09,00:25:40,11,08,1, 11.9,1,1, -5.094, 10510.562, 234.389, 52622.149 21/02/09,00:25:40,12,08,1, 11.9,1,1, -5.094, 10510.564, 234.386, 52622.212 21/02/09,00:25:40,13,08,1, 11.9,1,1, -5.094, 10510.562, 234.397, 52622.166 21/02/09,00:25:40,14,08,1, 11.9,1,1, -5.094, 10510.553, 234.400, 52622.138 21/02/09,00:25:40,15,08,1, 11.9,1,1, -5.094, 10510.536, 234.396, 52622.182 21/02/09,00:25:40,16,08,1, 11.9,1,1, -5.094, 10510.551, 234.407, 52622.189 21/02/09,00:25:40,17,08,1, 11.9,1,1, -5.094, 10510.527, 234.399, 52622.170 21/02/09,00:25:40,18,08,1, 11.9,1,1, -5.094, 10510.526, 234.392, 52622.148 21/02/09,00:25:40,19,08,1, 11.9,1,1, -5.094, 10510.507, 234.423, 52622.174 21/02/09,00:25:41,00,08,1, 11.8,1,1, -5.096, 10510.504, 234.423, 52622.174 21/02/09,00:25:41,01,08,1, 11.8,1,1, -5.096, 10510.495, 234.418, 52622.175 21/02/09,00:25:41,02,08,1, 11.8,1,1, -5.096, 10510.500, 234.391, 52622.008 21/02/09,00:25:41,03,08,1, 11.8,1,1, -5.096, 10510.459, 234.417, 52622.235 21/02/09,00:25:41,04,08,1, 11.8,1,1, -5.096, 10510.490, 234.434, 52622.217 21/02/09,00:25:41,05,08,1, 11.8,1,1, -5.096, 10510.449, 234.415, 52622.192 21/02/09,00:25:41,06,08,1, 11.8,1,1, -5.096, 10510.470, 234.418, 52622.218 21/02/09,00:25:41,07,08,1, 11.8,1,1, -5.096, 10510.407, 234.417, 52622.207 21/02/09,00:25:41,08,08,1, 11.8,1,1, -5.096, 10510.417, 234.412, 52622.213 21/02/09,00:25:41,09,08,1, 11.8,1,1, -5.096, 10510.439, 234.417, 52622.188 21/02/09,00:25:41,10,08,1, 11.8,1,1, -5.096, 10510.444, 234.419, 52622.167 21/02/09,00:25:41,11,08,1, 11.8,1,1, -5.096, 10510.421, 234.416, 52622.149 21/02/09,00:25:41,12,08,1, 11.8,1,1, -5.096, 10510.432, 234.396, 52622.144 21/02/09,00:25:41,13,08,1, 11.8,1,1, -5.096, 10510.417, 234.433, 52622.173 21/02/09,00:25:41,14,08,1, 11.8,1,1, -5.096, 10510.401, 234.425, 52622.173 21/02/09,00:25:41,15,08,1, 11.8,1,1, -5.096, 10510.384, 234.414, 52622.186 21/02/09,00:25:41,16,08,1, 11.8,1,1, -5.096, 10510.406, 234.427, 52622.161 21/02/09,00:25:41,17,08,1, 11.8,1,1, -5.096, 10510.367, 234.435, 52622.150 21/02/09,00:25:41,18,08,1, 11.8,1,1, -5.096, 10510.406, 234.428, 52622.161 21/02/09,00:25:41,19,08,1, 11.8,1,1, -5.096, 10510.384, 234.414, 52622.147 21/02/09,00:25:42,00,08,1, 11.9,1,1, -5.098, 10510.379, 234.414, 52622.147 21/02/09,00:25:42,01,08,1, 11.9,1,1, -5.098, 10510.371, 234.447, 52622.135 21/02/09,00:25:42,02,08,1, 11.9,1,1, -5.098, 10510.354, 234.430, 52622.125 21/02/09,00:25:42,03,08,1, 11.9,1,1, -5.098, 10510.341, 234.428, 52622.129 21/02/09,00:25:42,04,08,1, 11.9,1,1, -5.098, 10510.321, 234.442, 52622.278 21/02/09,00:25:42,05,08,1, 11.9,1,1, -5.098, 10510.357, 234.448, 52622.192 21/02/09,00:25:42,06,08,1, 11.9,1,1, -5.098, 10510.321, 234.436, 52622.167 21/02/09,00:25:42,07,08,1, 11.9,1,1, -5.098, 10510.311, 234.426, 52622.150 21/02/09,00:25:42,08,08,1, 11.9,1,1, -5.098, 10510.305, 234.467, 52622.167 21/02/09,00:25:42,09,08,1, 11.9,1,1, -5.098, 10510.320, 234.438, 52622.152 21/02/09,00:25:42,10,08,1, 11.9,1,1, -5.098, 10510.325, 234.442, 52622.150 21/02/09,00:25:42,11,08,1, 11.9,1,1, -5.098, 10510.317, 234.430, 52622.136 21/02/09,00:25:42,12,08,1, 11.9,1,1, -5.098, 10510.304, 234.440, 52622.119 21/02/09,00:25:42,13,08,1, 11.9,1,1, -5.098, 10510.300, 234.434, 52622.145 21/02/09,00:25:42,14,08,1, 11.9,1,1, -5.098, 10510.288, 234.440, 52622.108 21/02/09,00:25:42,15,08,1, 11.9,1,1, -5.098, 10510.288, 234.442, 52622.142 21/02/09,00:25:42,16,08,1, 11.9,1,1, -5.098, 10510.260, 234.434, 52622.124 21/02/09,00:25:42,17,08,1, 11.9,1,1, -5.098, 10510.248, 234.443, 52622.162 21/02/09,00:25:42,18,08,1, 11.9,1,1, -5.098, 10510.258, 234.431, 52622.131 21/02/09,00:25:42,19,08,1, 11.9,1,1, -5.098, 10510.260, 234.448, 52622.147 21/02/09,00:25:43,00,08,1, 11.8,1,1, -5.095, 10510.254, 234.448, 52622.147 21/02/09,00:25:43,01,08,1, 11.8,1,1, -5.095, 10510.242, 234.455, 52622.129 21/02/09,00:25:43,02,08,1, 11.8,1,1, -5.095, 10510.228, 234.488, 52622.175 21/02/09,00:25:43,03,08,1, 11.8,1,1, -5.095, 10510.238, 234.464, 52622.145 21/02/09,00:25:43,04,08,1, 11.8,1,1, -5.095, 10510.231, 234.455, 52622.175 21/02/09,00:25:43,05,08,1, 11.8,1,1, -5.095, 10510.220, 234.461, 52622.179 21/02/09,00:25:43,06,08,1, 11.8,1,1, -5.095, 10510.221, 234.472, 52622.188 21/02/09,00:25:43,07,08,1, 11.8,1,1, -5.095, 10510.220, 234.490, 52622.184 21/02/09,00:25:43,08,08,1, 11.8,1,1, -5.095, 10510.184, 234.469, 52622.153 21/02/09,00:25:43,09,08,1, 11.8,1,1, -5.095, 10510.204, 234.470, 52622.141 21/02/09,00:25:43,10,08,1, 11.8,1,1, -5.095, 10510.163, 234.480, 52622.146 21/02/09,00:25:43,11,08,1, 11.8,1,1, -5.095, 10510.173, 234.485, 52622.207 21/02/09,00:25:43,12,08,1, 11.8,1,1, -5.095, 10510.182, 234.482, 52622.165 21/02/09,00:25:43,13,08,1, 11.8,1,1, -5.095, 10510.186, 234.475, 52622.102 21/02/09,00:25:43,14,08,1, 11.8,1,1, -5.095, 10510.128, 234.456, 52622.128 21/02/09,00:25:43,15,08,1, 11.8,1,1, -5.095, 10510.149, 234.477, 52622.144 21/02/09,00:25:43,16,08,1, 11.8,1,1, -5.095, 10510.127, 234.495, 52622.172 21/02/09,00:25:43,17,08,1, 11.8,1,1, -5.095, 10510.132, 234.485, 52622.153 21/02/09,00:25:43,18,08,1, 11.8,1,1, -5.095, 10510.139, 234.496, 52622.139 21/02/09,00:25:43,19,08,1, 11.8,1,1, -5.095, 10510.135, 234.484, 52622.137 21/02/09,00:25:44,00,08,1, 11.9,1,1, -5.095, 10510.129, 234.484, 52622.137 21/02/09,00:25:44,01,08,1, 11.9,1,1, -5.095, 10510.115, 234.478, 52622.147 21/02/09,00:25:44,02,08,1, 11.9,1,1, -5.095, 10510.085, 234.512, 52622.128 21/02/09,00:25:44,03,08,1, 11.9,1,1, -5.095, 10510.082, 234.495, 52622.155 21/02/09,00:25:44,04,08,1, 11.9,1,1, -5.095, 10510.074, 234.471, 52622.148 21/02/09,00:25:44,05,08,1, 11.9,1,1, -5.095, 10510.080, 234.445, 52622.151 21/02/09,00:25:44,06,08,1, 11.9,1,1, -5.095, 10510.070, 234.472, 52622.144 21/02/09,00:25:44,07,08,1, 11.9,1,1, -5.095, 10510.079, 234.489, 52622.169 21/02/09,00:25:44,08,08,1, 11.9,1,1, -5.095, 10510.074, 234.468, 52622.124 21/02/09,00:25:44,09,08,1, 11.9,1,1, -5.095, 10510.066, 234.499, 52622.173 21/02/09,00:25:44,10,08,1, 11.9,1,1, -5.095, 10510.031, 234.485, 52622.133 21/02/09,00:25:44,11,08,1, 11.9,1,1, -5.095, 10510.027, 234.484, 52622.148 21/02/09,00:25:44,12,08,1, 11.9,1,1, -5.095, 10510.047, 234.496, 52622.130 21/02/09,00:25:44,13,08,1, 11.9,1,1, -5.095, 10510.020, 234.505, 52622.166 21/02/09,00:25:44,14,08,1, 11.9,1,1, -5.095, 10510.051, 234.492, 52622.148 21/02/09,00:25:44,15,08,1, 11.9,1,1, -5.095, 10510.029, 234.519, 52622.172 21/02/09,00:25:44,16,08,1, 11.9,1,1, -5.095, 10510.012, 234.518, 52622.182 21/02/09,00:25:44,17,08,1, 11.9,1,1, -5.095, 10509.983, 234.522, 52622.135 21/02/09,00:25:44,18,08,1, 11.9,1,1, -5.095, 10510.022, 234.509, 52622.138 21/02/09,00:25:44,19,08,1, 11.9,1,1, -5.095, 10509.983, 234.516, 52622.179 21/02/09,00:25:45,00,08,1, 11.8,1,1, -5.097, 10509.979, 234.516, 52622.179 21/02/09,00:25:45,01,08,1, 11.8,1,1, -5.097, 10509.970, 234.518, 52622.149 21/02/09,00:25:45,02,08,1, 11.8,1,1, -5.097, 10509.983, 234.532, 52622.164 21/02/09,00:25:45,03,08,1, 11.8,1,1, -5.097, 10509.967, 234.517, 52622.160 21/02/09,00:25:45,04,08,1, 11.8,1,1, -5.097, 10509.958, 234.541, 52622.288 21/02/09,00:25:45,05,08,1, 11.8,1,1, -5.097, 10509.909, 234.499, 52622.091 21/02/09,00:25:45,06,08,1, 11.8,1,1, -5.097, 10509.940, 234.531, 52622.152 21/02/09,00:25:45,07,08,1, 11.8,1,1, -5.097, 10509.944, 234.529, 52622.138 21/02/09,00:25:45,08,08,1, 11.8,1,1, -5.097, 10509.944, 234.526, 52622.113 21/02/09,00:25:45,09,08,1, 11.8,1,1, -5.097, 10509.930, 234.536, 52622.128 21/02/09,00:25:45,10,08,1, 11.8,1,1, -5.097, 10509.915, 234.524, 52622.129 21/02/09,00:25:45,11,08,1, 11.8,1,1, -5.097, 10509.912, 234.539, 52622.118 21/02/09,00:25:45,12,08,1, 11.8,1,1, -5.097, 10509.914, 234.557, 52622.150 21/02/09,00:25:45,13,08,1, 11.8,1,1, -5.097, 10509.913, 234.544, 52622.172 21/02/09,00:25:45,14,08,1, 11.8,1,1, -5.097, 10509.877, 234.533, 52622.119 21/02/09,00:25:45,15,08,1, 11.8,1,1, -5.097, 10509.865, 234.536, 52622.140 21/02/09,00:25:45,16,08,1, 11.8,1,1, -5.097, 10509.871, 234.563, 52622.137 21/02/09,00:25:45,17,08,1, 11.8,1,1, -5.097, 10509.873, 234.548, 52622.128 21/02/09,00:25:45,18,08,1, 11.8,1,1, -5.097, 10509.858, 234.547, 52622.145 21/02/09,00:25:45,19,08,1, 11.8,1,1, -5.097, 10509.848, 234.534, 52622.135 21/02/09,00:25:46,00,09,1, 11.9,1,1, -5.098, 10509.845, 234.534, 52622.135 21/02/09,00:25:46,01,09,1, 11.9,1,1, -5.098, 10509.858, 234.546, 52622.151 21/02/09,00:25:46,02,09,1, 11.9,1,1, -5.098, 10509.826, 234.531, 52622.179 21/02/09,00:25:46,03,09,1, 11.9,1,1, -5.098, 10509.820, 234.560, 52622.141 21/02/09,00:25:46,04,09,1, 11.9,1,1, -5.098, 10509.802, 234.544, 52622.161 21/02/09,00:25:46,05,09,1, 11.9,1,1, -5.098, 10509.829, 234.561, 52622.147 21/02/09,00:25:46,06,09,1, 11.9,1,1, -5.098, 10509.802, 234.540, 52622.166 21/02/09,00:25:46,07,09,1, 11.9,1,1, -5.098, 10509.812, 234.572, 52622.144 21/02/09,00:25:46,08,09,1, 11.9,1,1, -5.098, 10509.813, 234.557, 52622.134 21/02/09,00:25:46,09,09,1, 11.9,1,1, -5.098, 10509.770, 234.558, 52622.128 21/02/09,00:25:46,10,09,1, 11.9,1,1, -5.098, 10509.773, 234.556, 52622.127 21/02/09,00:25:46,11,09,1, 11.9,1,1, -5.098, 10509.781, 234.558, 52622.126 21/02/09,00:25:46,12,09,1, 11.9,1,1, -5.098, 10509.759, 234.569, 52622.158 21/02/09,00:25:46,13,09,1, 11.9,1,1, -5.098, 10509.758, 234.544, 52622.128 21/02/09,00:25:46,14,09,1, 11.9,1,1, -5.098, 10509.769, 234.568, 52622.165 21/02/09,00:25:46,15,09,1, 11.9,1,1, -5.098, 10509.762, 234.547, 52622.168 21/02/09,00:25:46,16,09,1, 11.9,1,1, -5.098, 10509.736, 234.564, 52622.139 21/02/09,00:25:46,17,09,1, 11.9,1,1, -5.098, 10509.746, 234.567, 52622.112 21/02/09,00:25:46,18,09,1, 11.9,1,1, -5.098, 10509.733, 234.547, 52622.117 21/02/09,00:25:46,19,09,1, 11.9,1,1, -5.098, 10509.740, 234.572, 52622.161 21/02/09,00:25:47,00,09,1, 11.9,1,1, -5.097, 10509.737, 234.572, 52622.161 21/02/09,00:25:47,01,09,1, 11.9,1,1, -5.097, 10509.696, 234.589, 52622.105 21/02/09,00:25:47,02,09,1, 11.9,1,1, -5.097, 10509.688, 234.587, 52622.084 21/02/09,00:25:47,03,09,1, 11.9,1,1, -5.097, 10509.693, 234.555, 52621.880 21/02/09,00:25:47,04,09,1, 11.9,1,1, -5.097, 10509.636, 234.585, 52622.197 21/02/09,00:25:47,05,09,1, 11.9,1,1, -5.097, 10509.645, 234.577, 52622.185 21/02/09,00:25:47,06,09,1, 11.9,1,1, -5.097, 10509.641, 234.586, 52622.171 21/02/09,00:25:47,07,09,1, 11.9,1,1, -5.097, 10509.668, 234.563, 52622.119 21/02/09,00:25:47,08,09,1, 11.9,1,1, -5.097, 10509.643, 234.559, 52622.161 21/02/09,00:25:47,09,09,1, 11.9,1,1, -5.097, 10509.651, 234.580, 52622.147 21/02/09,00:25:47,10,09,1, 11.9,1,1, -5.097, 10509.642, 234.577, 52622.163 21/02/09,00:25:47,11,09,1, 11.9,1,1, -5.097, 10509.622, 234.589, 52622.138 21/02/09,00:25:47,12,09,1, 11.9,1,1, -5.097, 10509.638, 234.574, 52622.122 21/02/09,00:25:47,13,09,1, 11.9,1,1, -5.097, 10509.633, 234.603, 52622.173 21/02/09,00:25:47,14,09,1, 11.9,1,1, -5.097, 10509.608, 234.608, 52622.152 21/02/09,00:25:47,15,09,1, 11.9,1,1, -5.097, 10509.603, 234.574, 52622.146 21/02/09,00:25:47,16,09,1, 11.9,1,1, -5.097, 10509.597, 234.580, 52622.183 21/02/09,00:25:47,17,09,1, 11.9,1,1, -5.097, 10509.560, 234.597, 52622.143 21/02/09,00:25:47,18,09,1, 11.9,1,1, -5.097, 10509.568, 234.580, 52622.164 21/02/09,00:25:47,19,09,1, 11.9,1,1, -5.097, 10509.573, 234.589, 52622.124 21/02/09,00:25:48,00,09,1, 11.7,1,1, -5.098, 10509.570, 234.589, 52622.124 21/02/09,00:25:48,01,09,1, 11.7,1,1, -5.098, 10509.554, 234.588, 52622.126 21/02/09,00:25:48,02,09,1, 11.7,1,1, -5.098, 10509.549, 234.561, 52622.095 21/02/09,00:25:48,03,09,1, 11.7,1,1, -5.098, 10509.512, 234.575, 52622.150 21/02/09,00:25:48,04,09,1, 11.7,1,1, -5.098, 10509.529, 234.594, 52622.136 21/02/09,00:25:48,05,09,1, 11.7,1,1, -5.098, 10509.550, 234.573, 52622.121 21/02/09,00:25:48,06,09,1, 11.7,1,1, -5.098, 10509.530, 234.576, 52622.131 21/02/09,00:25:48,07,09,1, 11.7,1,1, -5.098, 10509.521, 234.600, 52622.093 21/02/09,00:25:48,08,09,1, 11.7,1,1, -5.098, 10509.504, 234.549, 52622.138 21/02/09,00:25:48,09,09,1, 11.7,1,1, -5.098, 10509.484, 234.582, 52621.907 21/02/09,00:25:48,10,09,1, 11.7,1,1, -5.098, 10509.500, 234.591, 52622.233 21/02/09,00:25:48,11,09,1, 11.7,1,1, -5.098, 10509.530, 234.578, 52622.130 21/02/09,00:25:48,12,09,1, 11.7,1,1, -5.098, 10509.511, 234.587, 52622.141 21/02/09,00:25:48,13,09,1, 11.7,1,1, -5.098, 10509.483, 234.567, 52622.145 21/02/09,00:25:48,14,09,1, 11.7,1,1, -5.098, 10509.488, 234.596, 52622.165 21/02/09,00:25:48,15,09,1, 11.7,1,1, -5.098, 10509.459, 234.566, 52622.132 21/02/09,00:25:48,16,09,1, 11.7,1,1, -5.098, 10509.439, 234.596, 52622.151 21/02/09,00:25:48,17,09,1, 11.7,1,1, -5.098, 10509.419, 234.577, 52622.136 21/02/09,00:25:48,18,09,1, 11.7,1,1, -5.098, 10509.430, 234.607, 52622.127 21/02/09,00:25:48,19,09,1, 11.7,1,1, -5.098, 10509.430, 234.603, 52622.137 21/02/09,00:25:49,00,09,1, 11.8,1,1, -5.099, 10509.428, 234.603, 52622.137 21/02/09,00:25:49,01,09,1, 11.8,1,1, -5.099, 10509.395, 234.598, 52622.110 21/02/09,00:25:49,02,09,1, 11.8,1,1, -5.099, 10509.406, 234.621, 52622.114 21/02/09,00:25:49,03,09,1, 11.8,1,1, -5.099, 10509.423, 234.612, 52622.117 21/02/09,00:25:49,04,09,1, 11.8,1,1, -5.099, 10509.413, 234.628, 52622.160 21/02/09,00:25:49,05,09,1, 11.8,1,1, -5.099, 10509.384, 234.616, 52622.161 21/02/09,00:25:49,06,09,1, 11.8,1,1, -5.099, 10509.384, 234.611, 52622.133 21/02/09,00:25:49,07,09,1, 11.8,1,1, -5.099, 10509.379, 234.627, 52622.139 21/02/09,00:25:49,08,09,1, 11.8,1,1, -5.099, 10509.363, 234.625, 52622.167 21/02/09,00:25:49,09,09,1, 11.8,1,1, -5.099, 10509.356, 234.594, 52622.135 21/02/09,00:25:49,10,09,1, 11.8,1,1, -5.099, 10509.328, 234.611, 52621.955 21/02/09,00:25:49,11,09,1, 11.8,1,1, -5.099, 10509.338, 234.627, 52622.236 21/02/09,00:25:49,12,09,1, 11.8,1,1, -5.099, 10509.372, 234.614, 52622.153 21/02/09,00:25:49,13,09,1, 11.8,1,1, -5.099, 10509.354, 234.613, 52622.406 21/02/09,00:25:49,14,09,1, 11.8,1,1, -5.099, 10509.329, 234.595, 52622.050 21/02/09,00:25:49,15,09,1, 11.8,1,1, -5.099, 10509.299, 234.607, 52622.080 21/02/09,00:25:49,16,09,1, 11.8,1,1, -5.099, 10509.302, 234.597, 52622.140 21/02/09,00:25:49,17,09,1, 11.8,1,1, -5.099, 10509.308, 234.569, 52622.117 21/02/09,00:25:49,18,09,1, 11.8,1,1, -5.099, 10509.297, 234.614, 52622.151 21/02/09,00:25:49,19,09,1, 11.8,1,1, -5.099, 10509.283, 234.602, 52622.127 21/02/09,00:25:50,00,09,1, 11.9,1,1, -5.097, 10509.278, 234.602, 52622.127 21/02/09,00:25:50,01,09,1, 11.9,1,1, -5.097, 10509.290, 234.636, 52622.135 21/02/09,00:25:50,02,09,1, 11.9,1,1, -5.097, 10509.279, 234.603, 52622.139 21/02/09,00:25:50,03,09,1, 11.9,1,1, -5.097, 10509.249, 234.638, 52622.184 21/02/09,00:25:50,04,09,1, 11.9,1,1, -5.097, 10509.234, 234.618, 52622.097 21/02/09,00:25:50,05,09,1, 11.9,1,1, -5.097, 10509.234, 234.640, 52622.168 21/02/09,00:25:50,06,09,1, 11.9,1,1, -5.097, 10509.258, 234.618, 52622.130 21/02/09,00:25:50,07,09,1, 11.9,1,1, -5.097, 10509.243, 234.598, 52622.141 21/02/09,00:25:50,08,09,1, 11.9,1,1, -5.097, 10509.221, 234.619, 52622.139 21/02/09,00:25:50,09,09,1, 11.9,1,1, -5.097, 10509.208, 234.612, 52622.168 21/02/09,00:25:50,10,09,1, 11.9,1,1, -5.097, 10509.222, 234.631, 52622.165 21/02/09,00:25:50,11,09,1, 11.9,1,1, -5.097, 10509.202, 234.637, 52622.160 21/02/09,00:25:50,12,09,1, 11.9,1,1, -5.097, 10509.184, 234.653, 52622.122 21/02/09,00:25:50,13,09,1, 11.9,1,1, -5.097, 10509.174, 234.618, 52622.143 21/02/09,00:25:50,14,09,1, 11.9,1,1, -5.097, 10509.184, 234.655, 52622.137 21/02/09,00:25:50,15,09,1, 11.9,1,1, -5.097, 10509.198, 234.639, 52622.152 21/02/09,00:25:50,16,09,1, 11.9,1,1, -5.097, 10509.158, 234.654, 52622.133 21/02/09,00:25:50,17,09,1, 11.9,1,1, -5.097, 10509.174, 234.643, 52622.162 21/02/09,00:25:50,18,09,1, 11.9,1,1, -5.097, 10509.152, 234.635, 52622.127 21/02/09,00:25:50,19,09,1, 11.9,1,1, -5.097, 10509.170, 234.635, 52622.139 21/02/09,00:25:51,00,09,1, 11.8,1,1, -5.098, 10509.169, 234.635, 52622.139 21/02/09,00:25:51,01,09,1, 11.8,1,1, -5.098, 10509.164, 234.653, 52622.118 21/02/09,00:25:51,02,09,1, 11.8,1,1, -5.098, 10509.132, 234.642, 52622.117 21/02/09,00:25:51,03,09,1, 11.8,1,1, -5.098, 10509.110, 234.645, 52622.129 21/02/09,00:25:51,04,09,1, 11.8,1,1, -5.098, 10509.129, 234.628, 52622.141 21/02/09,00:25:51,05,09,1, 11.8,1,1, -5.098, 10509.122, 234.639, 52622.130 21/02/09,00:25:51,06,09,1, 11.8,1,1, -5.098, 10509.132, 234.664, 52622.152 21/02/09,00:25:51,07,09,1, 11.8,1,1, -5.098, 10509.102, 234.661, 52622.177 21/02/09,00:25:51,08,09,1, 11.8,1,1, -5.098, 10509.112, 234.659, 52622.130 21/02/09,00:25:51,09,09,1, 11.8,1,1, -5.098, 10509.068, 234.654, 52622.137 21/02/09,00:25:51,10,09,1, 11.8,1,1, -5.098, 10509.065, 234.683, 52622.120 21/02/09,00:25:51,11,09,1, 11.8,1,1, -5.098, 10509.056, 234.666, 52622.113 21/02/09,00:25:51,12,09,1, 11.8,1,1, -5.098, 10509.061, 234.672, 52622.152 21/02/09,00:25:51,13,09,1, 11.8,1,1, -5.098, 10509.043, 234.674, 52622.206 21/02/09,00:25:51,14,09,1, 11.8,1,1, -5.098, 10509.071, 234.678, 52622.190 21/02/09,00:25:51,15,09,1, 11.8,1,1, -5.098, 10509.064, 234.655, 52622.126 21/02/09,00:25:51,16,09,1, 11.8,1,1, -5.098, 10509.035, 234.666, 52622.162 21/02/09,00:25:51,17,09,1, 11.8,1,1, -5.098, 10509.040, 234.668, 52622.153 21/02/09,00:25:51,18,09,1, 11.8,1,1, -5.098, 10509.032, 234.665, 52622.148 21/02/09,00:25:51,19,09,1, 11.8,1,1, -5.098, 10509.023, 234.659, 52622.152 21/02/09,00:25:52,00,09,1, 11.9,1,1, -5.096, 10509.019, 234.659, 52622.152 21/02/09,00:25:52,01,09,1, 11.9,1,1, -5.096, 10509.020, 234.662, 52622.347 21/02/09,00:25:52,02,09,1, 11.9,1,1, -5.096, 10509.003, 234.635, 52622.051 21/02/09,00:25:52,03,09,1, 11.9,1,1, -5.096, 10508.958, 234.669, 52622.061 21/02/09,00:25:52,04,09,1, 11.9,1,1, -5.096, 10509.000, 234.679, 52622.111 21/02/09,00:25:52,05,09,1, 11.9,1,1, -5.096, 10508.997, 234.655, 52622.125 21/02/09,00:25:52,06,09,1, 11.9,1,1, -5.096, 10508.965, 234.691, 52622.125 21/02/09,00:25:52,07,09,1, 11.9,1,1, -5.096, 10508.997, 234.682, 52622.167 21/02/09,00:25:52,08,09,1, 11.9,1,1, -5.096, 10508.964, 234.668, 52622.147 21/02/09,00:25:52,09,09,1, 11.9,1,1, -5.096, 10508.947, 234.660, 52622.121 21/02/09,00:25:52,10,09,1, 11.9,1,1, -5.096, 10508.926, 234.665, 52622.120 21/02/09,00:25:52,11,09,1, 11.9,1,1, -5.096, 10508.945, 234.680, 52622.139 21/02/09,00:25:52,12,09,1, 11.9,1,1, -5.096, 10508.909, 234.680, 52622.088 21/02/09,00:25:52,13,09,1, 11.9,1,1, -5.096, 10508.897, 234.673, 52622.120 21/02/09,00:25:52,14,09,1, 11.9,1,1, -5.096, 10508.898, 234.696, 52622.146 21/02/09,00:25:52,15,09,1, 11.9,1,1, -5.096, 10508.910, 234.683, 52622.163 21/02/09,00:25:52,16,09,1, 11.9,1,1, -5.096, 10508.879, 234.684, 52622.113 21/02/09,00:25:52,17,09,1, 11.9,1,1, -5.096, 10508.877, 234.687, 52622.127 21/02/09,00:25:52,18,09,1, 11.9,1,1, -5.096, 10508.891, 234.695, 52622.111 21/02/09,00:25:52,19,09,1, 11.9,1,1, -5.096, 10508.875, 234.671, 52622.109 21/02/09,00:25:53,00,09,1, 11.8,1,1, -5.096, 10508.869, 234.671, 52622.109 21/02/09,00:25:53,01,09,1, 11.8,1,1, -5.096, 10508.857, 234.694, 52622.106 21/02/09,00:25:53,02,09,1, 11.8,1,1, -5.096, 10508.858, 234.690, 52622.112 21/02/09,00:25:53,03,09,1, 11.8,1,1, -5.096, 10508.858, 234.701, 52622.123 21/02/09,00:25:53,04,09,1, 11.8,1,1, -5.096, 10508.846, 234.693, 52622.099 21/02/09,00:25:53,05,09,1, 11.8,1,1, -5.096, 10508.857, 234.666, 52621.817 21/02/09,00:25:53,06,09,1, 11.8,1,1, -5.096, 10508.791, 234.702, 52622.136 21/02/09,00:25:53,07,09,1, 11.8,1,1, -5.096, 10508.807, 234.700, 52622.163 21/02/09,00:25:53,08,09,1, 11.8,1,1, -5.096, 10508.805, 234.700, 52622.142 21/02/09,00:25:53,09,09,1, 11.8,1,1, -5.096, 10508.820, 234.705, 52622.131 21/02/09,00:25:53,10,09,1, 11.8,1,1, -5.096, 10508.795, 234.697, 52622.139 21/02/09,00:25:53,11,09,1, 11.8,1,1, -5.096, 10508.807, 234.687, 52622.143 21/02/09,00:25:53,12,09,1, 11.8,1,1, -5.096, 10508.777, 234.685, 52622.155 21/02/09,00:25:53,13,09,1, 11.8,1,1, -5.096, 10508.770, 234.702, 52622.128 21/02/09,00:25:53,14,09,1, 11.8,1,1, -5.096, 10508.775, 234.683, 52622.124 21/02/09,00:25:53,15,09,1, 11.8,1,1, -5.096, 10508.758, 234.707, 52622.123 21/02/09,00:25:53,16,09,1, 11.8,1,1, -5.096, 10508.750, 234.707, 52622.118 21/02/09,00:25:53,17,09,1, 11.8,1,1, -5.096, 10508.777, 234.725, 52622.136 21/02/09,00:25:53,18,09,1, 11.8,1,1, -5.096, 10508.741, 234.732, 52622.346 21/02/09,00:25:53,19,09,1, 11.8,1,1, -5.096, 10508.782, 234.704, 52622.026 21/02/09,00:25:54,00,09,1, 11.8,1,1, -5.095, 10508.777, 234.704, 52622.026 21/02/09,00:25:54,01,09,1, 11.8,1,1, -5.095, 10508.762, 234.721, 52622.079 21/02/09,00:25:54,02,09,1, 11.8,1,1, -5.095, 10508.746, 234.709, 52622.107 21/02/09,00:25:54,03,09,1, 11.8,1,1, -5.095, 10508.711, 234.684, 52622.120 21/02/09,00:25:54,04,09,1, 11.8,1,1, -5.095, 10508.718, 234.704, 52622.123 21/02/09,00:25:54,05,09,1, 11.8,1,1, -5.095, 10508.748, 234.705, 52622.113 21/02/09,00:25:54,06,09,1, 11.8,1,1, -5.095, 10508.710, 234.687, 52622.108 21/02/09,00:25:54,07,09,1, 11.8,1,1, -5.095, 10508.690, 234.716, 52622.120 21/02/09,00:25:54,08,09,1, 11.8,1,1, -5.095, 10508.705, 234.680, 52622.106 21/02/09,00:25:54,09,09,1, 11.8,1,1, -5.095, 10508.689, 234.707, 52622.077 21/02/09,00:25:54,10,09,1, 11.8,1,1, -5.095, 10508.685, 234.706, 52622.127 21/02/09,00:25:54,11,09,1, 11.8,1,1, -5.095, 10508.680, 234.674, 52622.105 21/02/09,00:25:54,12,09,1, 11.8,1,1, -5.095, 10508.657, 234.706, 52622.132 21/02/09,00:25:54,13,09,1, 11.8,1,1, -5.095, 10508.663, 234.699, 52622.110 21/02/09,00:25:54,14,09,1, 11.8,1,1, -5.095, 10508.651, 234.706, 52622.103 21/02/09,00:25:54,15,09,1, 11.8,1,1, -5.095, 10508.644, 234.706, 52622.083 21/02/09,00:25:54,16,09,1, 11.8,1,1, -5.095, 10508.640, 234.704, 52622.104 21/02/09,00:25:54,17,09,1, 11.8,1,1, -5.095, 10508.656, 234.706, 52622.089 21/02/09,00:25:54,18,09,1, 11.8,1,1, -5.095, 10508.635, 234.705, 52622.092 21/02/09,00:25:54,19,09,1, 11.8,1,1, -5.095, 10508.630, 234.720, 52622.113 21/02/09,00:25:55,00,09,1, 11.9,1,1, -5.096, 10508.627, 234.720, 52622.113 21/02/09,00:25:55,01,09,1, 11.9,1,1, -5.096, 10508.628, 234.718, 52622.056 21/02/09,00:25:55,02,09,1, 11.9,1,1, -5.096, 10508.607, 234.704, 52622.103 21/02/09,00:25:55,03,09,1, 11.9,1,1, -5.096, 10508.597, 234.703, 52622.068 21/02/09,00:25:55,04,09,1, 11.9,1,1, -5.096, 10508.596, 234.711, 52622.085 21/02/09,00:25:55,05,09,1, 11.9,1,1, -5.096, 10508.598, 234.721, 52622.082 21/02/09,00:25:55,06,09,1, 11.9,1,1, -5.096, 10508.587, 234.710, 52622.075 21/02/09,00:25:55,07,09,1, 11.9,1,1, -5.096, 10508.590, 234.711, 52622.107 21/02/09,00:25:55,08,09,1, 11.9,1,1, -5.096, 10508.582, 234.725, 52622.101 21/02/09,00:25:55,09,09,1, 11.9,1,1, -5.096, 10508.577, 234.710, 52622.120 21/02/09,00:25:55,10,09,1, 11.9,1,1, -5.096, 10508.564, 234.715, 52622.099 21/02/09,00:25:55,11,09,1, 11.9,1,1, -5.096, 10508.561, 234.716, 52622.055 21/02/09,00:25:55,12,09,1, 11.9,1,1, -5.096, 10508.555, 234.712, 52622.088 21/02/09,00:25:55,13,09,1, 11.9,1,1, -5.096, 10508.524, 234.717, 52622.060 21/02/09,00:25:55,14,09,1, 11.9,1,1, -5.096, 10508.556, 234.697, 52622.093 21/02/09,00:25:55,15,09,1, 11.9,1,1, -5.096, 10508.544, 234.730, 52622.117 21/02/09,00:25:55,16,09,1, 11.9,1,1, -5.096, 10508.533, 234.720, 52622.054 21/02/09,00:25:55,17,09,1, 11.9,1,1, -5.096, 10508.516, 234.714, 52622.232 21/02/09,00:25:55,18,09,1, 11.9,1,1, -5.096, 10508.512, 234.730, 52622.122 21/02/09,00:25:55,19,09,1, 11.9,1,1, -5.096, 10508.516, 234.731, 52622.126 21/02/09,00:25:56,00,10,1, 11.8,1,1, -5.095, 10508.510, 234.731, 52622.126 21/02/09,00:25:56,01,10,1, 11.8,1,1, -5.095, 10508.508, 234.707, 52622.109 21/02/09,00:25:56,02,10,1, 11.8,1,1, -5.095, 10508.522, 234.705, 52622.089 21/02/09,00:25:56,03,10,1, 11.8,1,1, -5.095, 10508.514, 234.721, 52622.047 21/02/09,00:25:56,04,10,1, 11.8,1,1, -5.095, 10508.495, 234.728, 52622.051 21/02/09,00:25:56,05,10,1, 11.8,1,1, -5.095, 10508.477, 234.707, 52622.050 21/02/09,00:25:56,06,10,1, 11.8,1,1, -5.095, 10508.468, 234.715, 52622.083 21/02/09,00:25:56,07,10,1, 11.8,1,1, -5.095, 10508.481, 234.710, 52622.049 21/02/09,00:25:56,08,10,1, 11.8,1,1, -5.095, 10508.458, 234.717, 52622.083 21/02/09,00:25:56,09,10,1, 11.8,1,1, -5.095, 10508.493, 234.727, 52622.113 21/02/09,00:25:56,10,10,1, 11.8,1,1, -5.095, 10508.474, 234.728, 52622.090 21/02/09,00:25:56,11,10,1, 11.8,1,1, -5.095, 10508.449, 234.748, 52622.073 21/02/09,00:25:56,12,10,1, 11.8,1,1, -5.095, 10508.466, 234.739, 52622.042 21/02/09,00:25:56,13,10,1, 11.8,1,1, -5.095, 10508.444, 234.734, 52622.093 21/02/09,00:25:56,14,10,1, 11.8,1,1, -5.095, 10508.467, 234.739, 52622.046 21/02/09,00:25:56,15,10,1, 11.8,1,1, -5.095, 10508.462, 234.726, 52622.083 21/02/09,00:25:56,16,10,1, 11.8,1,1, -5.095, 10508.463, 234.731, 52622.092 21/02/09,00:25:56,17,10,1, 11.8,1,1, -5.095, 10508.455, 234.743, 52622.058 21/02/09,00:25:56,18,10,1, 11.8,1,1, -5.095, 10508.442, 234.707, 52622.089 21/02/09,00:25:56,19,10,1, 11.8,1,1, -5.095, 10508.445, 234.700, 52622.055 21/02/09,00:25:57,00,09,1, 11.9,1,1, -5.097, 10508.443, 234.700, 52622.055 21/02/09,00:25:57,01,09,1, 11.9,1,1, -5.097, 10508.445, 234.713, 52622.092 21/02/09,00:25:57,02,09,1, 11.9,1,1, -5.097, 10508.433, 234.709, 52622.070 21/02/09,00:25:57,03,09,1, 11.9,1,1, -5.097, 10508.414, 234.730, 52622.103 21/02/09,00:25:57,04,09,1, 11.9,1,1, -5.097, 10508.425, 234.731, 52622.053 21/02/09,00:25:57,05,09,1, 11.9,1,1, -5.097, 10508.411, 234.718, 52622.084 21/02/09,00:25:57,06,09,1, 11.9,1,1, -5.097, 10508.406, 234.724, 52622.102 21/02/09,00:25:57,07,09,1, 11.9,1,1, -5.097, 10508.407, 234.726, 52622.065 21/02/09,00:25:57,08,09,1, 11.9,1,1, -5.097, 10508.380, 234.725, 52622.057 21/02/09,00:25:57,09,09,1, 11.9,1,1, -5.097, 10508.403, 234.734, 52622.077 21/02/09,00:25:57,10,09,1, 11.9,1,1, -5.097, 10508.390, 234.718, 52622.079 21/02/09,00:25:57,11,09,1, 11.9,1,1, -5.097, 10508.375, 234.733, 52622.066 21/02/09,00:25:57,12,09,1, 11.9,1,1, -5.097, 10508.386, 234.722, 52622.066 21/02/09,00:25:57,13,09,1, 11.9,1,1, -5.097, 10508.349, 234.727, 52622.048 21/02/09,00:25:57,14,09,1, 11.9,1,1, -5.097, 10508.362, 234.720, 52622.059 21/02/09,00:25:57,15,09,1, 11.9,1,1, -5.097, 10508.371, 234.718, 52622.088 21/02/09,00:25:57,16,09,1, 11.9,1,1, -5.097, 10508.356, 234.719, 52622.063 21/02/09,00:25:57,17,09,1, 11.9,1,1, -5.097, 10508.356, 234.731, 52622.059 21/02/09,00:25:57,18,09,1, 11.9,1,1, -5.097, 10508.358, 234.732, 52622.079 21/02/09,00:25:57,19,09,1, 11.9,1,1, -5.097, 10508.355, 234.744, 52622.105 21/02/09,00:25:58,00,09,1, 11.9,1,1, -5.099, 10508.351, 234.744, 52622.105 21/02/09,00:25:58,01,09,1, 11.9,1,1, -5.099, 10508.323, 234.725, 52622.063 21/02/09,00:25:58,02,09,1, 11.9,1,1, -5.099, 10508.358, 234.726, 52622.070 21/02/09,00:25:58,03,09,1, 11.9,1,1, -5.099, 10508.310, 234.729, 52622.082 21/02/09,00:25:58,04,09,1, 11.9,1,1, -5.099, 10508.318, 234.721, 52622.075 21/02/09,00:25:58,05,09,1, 11.9,1,1, -5.099, 10508.329, 234.746, 52622.070 21/02/09,00:25:58,06,09,1, 11.9,1,1, -5.099, 10508.312, 234.751, 52622.129 21/02/09,00:25:58,07,09,1, 11.9,1,1, -5.099, 10508.302, 234.745, 52622.121 21/02/09,00:25:58,08,09,1, 11.9,1,1, -5.099, 10508.311, 234.737, 52622.104 21/02/09,00:25:58,09,09,1, 11.9,1,1, -5.099, 10508.347, 234.725, 52622.112 21/02/09,00:25:58,10,09,1, 11.9,1,1, -5.099, 10508.291, 234.736, 52622.097 21/02/09,00:25:58,11,09,1, 11.9,1,1, -5.099, 10508.285, 234.742, 52622.100 21/02/09,00:25:58,12,09,1, 11.9,1,1, -5.099, 10508.283, 234.727, 52622.090 21/02/09,00:25:58,13,09,1, 11.9,1,1, -5.099, 10508.290, 234.736, 52622.080 21/02/09,00:25:58,14,09,1, 11.9,1,1, -5.099, 10508.279, 234.703, 52621.917 21/02/09,00:25:58,15,09,1, 11.9,1,1, -5.099, 10508.279, 234.719, 52622.125 21/02/09,00:25:58,16,09,1, 11.9,1,1, -5.099, 10508.298, 234.715, 52621.935 21/02/09,00:25:58,17,09,1, 11.9,1,1, -5.099, 10508.246, 234.727, 52622.153 21/02/09,00:25:58,18,09,1, 11.9,1,1, -5.099, 10508.224, 234.716, 52622.087 21/02/09,00:25:58,19,09,1, 11.9,1,1, -5.099, 10508.254, 234.739, 52622.078 21/02/09,00:25:59,00,09,1, 11.9,1,1, -5.097, 10508.251, 234.739, 52622.078 21/02/09,00:25:59,01,09,1, 11.9,1,1, -5.097, 10508.247, 234.725, 52622.055 21/02/09,00:25:59,02,09,1, 11.9,1,1, -5.097, 10508.246, 234.719, 52622.077 21/02/09,00:25:59,03,09,1, 11.9,1,1, -5.097, 10508.248, 234.721, 52622.066 21/02/09,00:25:59,04,09,1, 11.9,1,1, -5.097, 10508.234, 234.718, 52622.061 21/02/09,00:25:59,05,09,1, 11.9,1,1, -5.097, 10508.234, 234.726, 52622.072 21/02/09,00:25:59,06,09,1, 11.9,1,1, -5.097, 10508.227, 234.717, 52622.093 21/02/09,00:25:59,07,09,1, 11.9,1,1, -5.097, 10508.235, 234.728, 52622.058 21/02/09,00:25:59,08,09,1, 11.9,1,1, -5.097, 10508.210, 234.727, 52622.059 21/02/09,00:25:59,09,09,1, 11.9,1,1, -5.097, 10508.215, 234.732, 52622.051 21/02/09,00:25:59,10,09,1, 11.9,1,1, -5.097, 10508.168, 234.739, 52622.065 21/02/09,00:25:59,11,09,1, 11.9,1,1, -5.097, 10508.192, 234.753, 52622.069 21/02/09,00:25:59,12,09,1, 11.9,1,1, -5.097, 10508.200, 234.733, 52622.071 21/02/09,00:25:59,13,09,1, 11.9,1,1, -5.097, 10508.180, 234.730, 52622.091 21/02/09,00:25:59,14,09,1, 11.9,1,1, -5.097, 10508.198, 234.728, 52622.068 21/02/09,00:25:59,15,09,1, 11.9,1,1, -5.097, 10508.188, 234.726, 52622.105 21/02/09,00:25:59,16,09,1, 11.9,1,1, -5.097, 10508.194, 234.737, 52622.051 21/02/09,00:25:59,17,09,1, 11.9,1,1, -5.097, 10508.164, 234.717, 52622.061 21/02/09,00:25:59,18,09,1, 11.9,1,1, -5.097, 10508.178, 234.725, 52622.048 21/02/09,00:25:59,19,09,1, 11.9,1,1, -5.097, 10508.163, 234.741, 52622.069 21/02/09,00:26:00,00,09,1, 11.8,1,1, -5.098, 10508.159, 234.741, 52622.069 21/02/09,00:26:00,01,09,1, 11.8,1,1, -5.098, 10508.164, 234.734, 52622.072 21/02/09,00:26:00,02,09,1, 11.8,1,1, -5.098, 10508.151, 234.728, 52622.026 21/02/09,00:26:00,03,09,1, 11.8,1,1, -5.098, 10508.146, 234.725, 52622.068 21/02/09,00:26:00,04,09,1, 11.8,1,1, -5.098, 10508.138, 234.713, 52622.071 21/02/09,00:26:00,05,09,1, 11.8,1,1, -5.098, 10508.153, 234.712, 52622.059 21/02/09,00:26:00,06,09,1, 11.8,1,1, -5.098, 10508.137, 234.736, 52622.081 21/02/09,00:26:00,07,09,1, 11.8,1,1, -5.098, 10508.123, 234.735, 52622.066 21/02/09,00:26:00,08,09,1, 11.8,1,1, -5.098, 10508.128, 234.723, 52621.939 21/02/09,00:26:00,09,09,1, 11.8,1,1, -5.098, 10508.079, 234.727, 52622.156 21/02/09,00:26:00,10,09,1, 11.8,1,1, -5.098, 10508.129, 234.729, 52622.114 21/02/09,00:26:00,11,09,1, 11.8,1,1, -5.098, 10508.131, 234.724, 52622.082 21/02/09,00:26:00,12,09,1, 11.8,1,1, -5.098, 10508.137, 234.698, 52622.064 21/02/09,00:26:00,13,09,1, 11.8,1,1, -5.098, 10508.138, 234.702, 52622.063 21/02/09,00:26:00,14,09,1, 11.8,1,1, -5.098, 10508.113, 234.739, 52622.070 21/02/09,00:26:00,15,09,1, 11.8,1,1, -5.098, 10508.110, 234.711, 52622.060 21/02/09,00:26:00,16,09,1, 11.8,1,1, -5.098, 10508.119, 234.718, 52622.065 21/02/09,00:26:00,17,09,1, 11.8,1,1, -5.098, 10508.075, 234.701, 52622.056 21/02/09,00:26:00,18,09,1, 11.8,1,1, -5.098, 10508.098, 234.730, 52622.039 21/02/09,00:26:00,19,09,1, 11.8,1,1, -5.098, 10508.089, 234.723, 52622.056 21/02/09,00:26:01,00,09,1, 11.9,1,1, -5.096, 10508.084, 234.723, 52622.056 21/02/09,00:26:01,01,09,1, 11.9,1,1, -5.096, 10508.077, 234.711, 52622.033 21/02/09,00:26:01,02,09,1, 11.9,1,1, -5.096, 10508.085, 234.719, 52622.088 21/02/09,00:26:01,03,09,1, 11.9,1,1, -5.096, 10508.056, 234.715, 52622.046 21/02/09,00:26:01,04,09,1, 11.9,1,1, -5.096, 10508.075, 234.717, 52622.093 21/02/09,00:26:01,05,09,1, 11.9,1,1, -5.096, 10508.063, 234.718, 52622.054 21/02/09,00:26:01,06,09,1, 11.9,1,1, -5.096, 10508.052, 234.719, 52622.081 21/02/09,00:26:01,07,09,1, 11.9,1,1, -5.096, 10508.049, 234.700, 52622.072 21/02/09,00:26:01,08,09,1, 11.9,1,1, -5.096, 10508.046, 234.719, 52622.079 21/02/09,00:26:01,09,09,1, 11.9,1,1, -5.096, 10508.063, 234.725, 52622.105 21/02/09,00:26:01,10,09,1, 11.9,1,1, -5.096, 10508.033, 234.710, 52622.054 21/02/09,00:26:01,11,09,1, 11.9,1,1, -5.096, 10508.030, 234.696, 52622.038 21/02/09,00:26:01,12,09,1, 11.9,1,1, -5.096, 10508.022, 234.742, 52622.068 21/02/09,00:26:01,13,09,1, 11.9,1,1, -5.096, 10508.029, 234.734, 52622.075 21/02/09,00:26:01,14,09,1, 11.9,1,1, -5.096, 10508.020, 234.720, 52622.075 21/02/09,00:26:01,15,09,1, 11.9,1,1, -5.096, 10507.993, 234.735, 52622.085 21/02/09,00:26:01,16,09,1, 11.9,1,1, -5.096, 10508.011, 234.744, 52622.095 21/02/09,00:26:01,17,09,1, 11.9,1,1, -5.096, 10508.012, 234.714, 52622.107 21/02/09,00:26:01,18,09,1, 11.9,1,1, -5.096, 10508.015, 234.752, 52622.082 21/02/09,00:26:01,19,09,1, 11.9,1,1, -5.096, 10508.022, 234.746, 52622.093 21/02/09,00:26:02,00,10,1, 11.9,1,1, -5.095, 10508.018, 234.746, 52622.093 21/02/09,00:26:02,01,10,1, 11.9,1,1, -5.095, 10507.994, 234.754, 52622.065 21/02/09,00:26:02,02,10,1, 11.9,1,1, -5.095, 10507.973, 234.728, 52622.093 21/02/09,00:26:02,03,10,1, 11.9,1,1, -5.095, 10507.964, 234.738, 52622.046 21/02/09,00:26:02,04,10,1, 11.9,1,1, -5.095, 10507.982, 234.745, 52622.076 21/02/09,00:26:02,05,10,1, 11.9,1,1, -5.095, 10507.993, 234.750, 52622.096 21/02/09,00:26:02,06,10,1, 11.9,1,1, -5.095, 10507.953, 234.730, 52622.091 21/02/09,00:26:02,07,10,1, 11.9,1,1, -5.095, 10507.960, 234.747, 52622.068 21/02/09,00:26:02,08,10,1, 11.9,1,1, -5.095, 10507.960, 234.728, 52622.052 21/02/09,00:26:02,09,10,1, 11.9,1,1, -5.095, 10507.955, 234.721, 52622.065 21/02/09,00:26:02,10,10,1, 11.9,1,1, -5.095, 10507.965, 234.735, 52622.062 21/02/09,00:26:02,11,10,1, 11.9,1,1, -5.095, 10507.963, 234.752, 52622.082 21/02/09,00:26:02,12,10,1, 11.9,1,1, -5.095, 10507.931, 234.718, 52622.077 21/02/09,00:26:02,13,10,1, 11.9,1,1, -5.095, 10507.955, 234.736, 52622.052 21/02/09,00:26:02,14,10,1, 11.9,1,1, -5.095, 10507.932, 234.727, 52622.054 21/02/09,00:26:02,15,10,1, 11.9,1,1, -5.095, 10507.921, 234.713, 52622.081 21/02/09,00:26:02,16,10,1, 11.9,1,1, -5.095, 10507.946, 234.720, 52622.033 21/02/09,00:26:02,17,10,1, 11.9,1,1, -5.095, 10507.906, 234.745, 52622.040 21/02/09,00:26:02,18,10,1, 11.9,1,1, -5.095, 10507.942, 234.746, 52622.042 21/02/09,00:26:02,19,10,1, 11.9,1,1, -5.095, 10507.911, 234.720, 52622.059 21/02/09,00:26:03,00,10,1, 11.9,1,1, -5.101, 10507.909, 234.720, 52622.059 21/02/09,00:26:03,01,10,1, 11.9,1,1, -5.101, 10507.921, 234.760, 52622.042 21/02/09,00:26:03,02,10,1, 11.9,1,1, -5.101, 10507.905, 234.730, 52622.039 21/02/09,00:26:03,03,10,1, 11.9,1,1, -5.101, 10507.893, 234.714, 52622.037 21/02/09,00:26:03,04,10,1, 11.9,1,1, -5.101, 10507.901, 234.737, 52622.054 21/02/09,00:26:03,05,10,1, 11.9,1,1, -5.101, 10507.885, 234.735, 52622.083 21/02/09,00:26:03,06,10,1, 11.9,1,1, -5.101, 10507.859, 234.753, 52622.049 21/02/09,00:26:03,07,10,1, 11.9,1,1, -5.101, 10507.875, 234.770, 52622.057 21/02/09,00:26:03,08,10,1, 11.9,1,1, -5.101, 10507.861, 234.730, 52622.065 21/02/09,00:26:03,09,10,1, 11.9,1,1, -5.101, 10507.873, 234.737, 52622.046 21/02/09,00:26:03,10,10,1, 11.9,1,1, -5.101, 10507.879, 234.725, 52622.068 21/02/09,00:26:03,11,10,1, 11.9,1,1, -5.101, 10507.848, 234.748, 52622.062 21/02/09,00:26:03,12,10,1, 11.9,1,1, -5.101, 10507.863, 234.740, 52622.066 21/02/09,00:26:03,13,10,1, 11.9,1,1, -5.101, 10507.870, 234.762, 52622.035 21/02/09,00:26:03,14,10,1, 11.9,1,1, -5.101, 10507.883, 234.769, 52622.064 21/02/09,00:26:03,15,10,1, 11.9,1,1, -5.101, 10507.832, 234.761, 52622.019 21/02/09,00:26:03,16,10,1, 11.9,1,1, -5.101, 10507.860, 234.770, 52622.041 21/02/09,00:26:03,17,10,1, 11.9,1,1, -5.101, 10507.840, 234.774, 52622.076 21/02/09,00:26:03,18,10,1, 11.9,1,1, -5.101, 10507.806, 234.790, 52622.153 21/02/09,00:26:03,19,10,1, 11.9,1,1, -5.101, 10507.855, 234.768, 52622.034 21/02/09,00:26:04,00,10,1, 11.8,1,1, -5.100, 10507.851, 234.768, 52622.034 21/02/09,00:26:04,01,10,1, 11.8,1,1, -5.100, 10507.867, 234.759, 52622.061 21/02/09,00:26:04,02,10,1, 11.8,1,1, -5.100, 10507.811, 234.792, 52622.085 21/02/09,00:26:04,03,10,1, 11.8,1,1, -5.100, 10507.810, 234.764, 52622.085 21/02/09,00:26:04,04,10,1, 11.8,1,1, -5.100, 10507.811, 234.769, 52622.078 21/02/09,00:26:04,05,10,1, 11.8,1,1, -5.100, 10507.794, 234.756, 52622.037 21/02/09,00:26:04,06,10,1, 11.8,1,1, -5.100, 10507.791, 234.764, 52622.045 21/02/09,00:26:04,07,10,1, 11.8,1,1, -5.100, 10507.792, 234.794, 52622.056 21/02/09,00:26:04,08,10,1, 11.8,1,1, -5.100, 10507.802, 234.814, 52622.034 21/02/09,00:26:04,09,10,1, 11.8,1,1, -5.100, 10507.791, 234.795, 52622.057 21/02/09,00:26:04,10,10,1, 11.8,1,1, -5.100, 10507.779, 234.779, 52622.088 21/02/09,00:26:04,11,10,1, 11.8,1,1, -5.100, 10507.783, 234.793, 52622.079 21/02/09,00:26:04,12,10,1, 11.8,1,1, -5.100, 10507.783, 234.793, 52622.025 21/02/09,00:26:04,13,10,1, 11.8,1,1, -5.100, 10507.774, 234.754, 52622.036 21/02/09,00:26:04,14,10,1, 11.8,1,1, -5.100, 10507.775, 234.789, 52622.031 21/02/09,00:26:04,15,10,1, 11.8,1,1, -5.100, 10507.765, 234.758, 52622.046 21/02/09,00:26:04,16,10,1, 11.8,1,1, -5.100, 10507.783, 234.795, 52622.038 21/02/09,00:26:04,17,10,1, 11.8,1,1, -5.100, 10507.735, 234.785, 52622.326 21/02/09,00:26:04,18,10,1, 11.8,1,1, -5.100, 10507.764, 234.767, 52622.135 21/02/09,00:26:04,19,10,1, 11.8,1,1, -5.100, 10507.774, 234.785, 52622.104 21/02/09,00:26:05,00,09,1, 11.8,1,1, -5.098, 10507.767, 234.785, 52622.104 21/02/09,00:26:05,01,09,1, 11.8,1,1, -5.098, 10507.768, 234.780, 52622.085 21/02/09,00:26:05,02,09,1, 11.8,1,1, -5.098, 10507.741, 234.784, 52622.076 21/02/09,00:26:05,03,09,1, 11.8,1,1, -5.098, 10507.760, 234.766, 52622.062 21/02/09,00:26:05,04,09,1, 11.8,1,1, -5.098, 10507.750, 234.763, 52622.033 21/02/09,00:26:05,05,09,1, 11.8,1,1, -5.098, 10507.747, 234.786, 52622.039 21/02/09,00:26:05,06,09,1, 11.8,1,1, -5.098, 10507.724, 234.788, 52622.081 21/02/09,00:26:05,07,09,1, 11.8,1,1, -5.098, 10507.720, 234.784, 52622.062 21/02/09,00:26:05,08,09,1, 11.8,1,1, -5.098, 10507.728, 234.793, 52622.049 21/02/09,00:26:05,09,09,1, 11.8,1,1, -5.098, 10507.726, 234.781, 52622.091 21/02/09,00:26:05,10,09,1, 11.8,1,1, -5.098, 10507.724, 234.798, 52622.102 21/02/09,00:26:05,11,09,1, 11.8,1,1, -5.098, 10507.739, 234.796, 52622.139 21/02/09,00:26:05,12,09,1, 11.8,1,1, -5.098, 10507.721, 234.778, 52622.087 21/02/09,00:26:05,13,09,1, 11.8,1,1, -5.098, 10507.690, 234.797, 52622.083 21/02/09,00:26:05,14,09,1, 11.8,1,1, -5.098, 10507.709, 234.778, 52622.061 21/02/09,00:26:05,15,09,1, 11.8,1,1, -5.098, 10507.678, 234.783, 52622.073 21/02/09,00:26:05,16,09,1, 11.8,1,1, -5.098, 10507.710, 234.804, 52622.068 21/02/09,00:26:05,17,09,1, 11.8,1,1, -5.098, 10507.701, 234.788, 52622.080 21/02/09,00:26:05,18,09,1, 11.8,1,1, -5.098, 10507.710, 234.802, 52622.069 21/02/09,00:26:05,19,09,1, 11.8,1,1, -5.098, 10507.685, 234.792, 52622.114 21/02/09,00:26:06,00,09,1, 11.9,1,1, -5.101, 10507.684, 234.792, 52622.114 21/02/09,00:26:06,01,09,1, 11.9,1,1, -5.101, 10507.667, 234.783, 52622.131 21/02/09,00:26:06,02,09,1, 11.9,1,1, -5.101, 10507.668, 234.773, 52622.081 21/02/09,00:26:06,03,09,1, 11.9,1,1, -5.101, 10507.666, 234.790, 52622.087 21/02/09,00:26:06,04,09,1, 11.9,1,1, -5.101, 10507.672, 234.803, 52622.092 21/02/09,00:26:06,05,09,1, 11.9,1,1, -5.101, 10507.659, 234.800, 52622.107 21/02/09,00:26:06,06,09,1, 11.9,1,1, -5.101, 10507.648, 234.803, 52622.098 21/02/09,00:26:06,07,09,1, 11.9,1,1, -5.101, 10507.642, 234.783, 52622.067 21/02/09,00:26:06,08,09,1, 11.9,1,1, -5.101, 10507.651, 234.829, 52622.107 21/02/09,00:26:06,09,09,1, 11.9,1,1, -5.101, 10507.626, 234.792, 52622.107 21/02/09,00:26:06,10,09,1, 11.9,1,1, -5.101, 10507.660, 234.789, 52621.977 21/02/09,00:26:06,11,09,1, 11.9,1,1, -5.101, 10507.641, 234.840, 52622.175 21/02/09,00:26:06,12,09,1, 11.9,1,1, -5.101, 10507.604, 234.816, 52622.125 21/02/09,00:26:06,13,09,1, 11.9,1,1, -5.101, 10507.623, 234.813, 52622.079 21/02/09,00:26:06,14,09,1, 11.9,1,1, -5.101, 10507.595, 234.810, 52622.099 21/02/09,00:26:06,15,09,1, 11.9,1,1, -5.101, 10507.617, 234.787, 52622.108 21/02/09,00:26:06,16,09,1, 11.9,1,1, -5.101, 10507.611, 234.809, 52622.070 21/02/09,00:26:06,17,09,1, 11.9,1,1, -5.101, 10507.608, 234.795, 52622.069 21/02/09,00:26:06,18,09,1, 11.9,1,1, -5.101, 10507.600, 234.847, 52622.076 21/02/09,00:26:06,19,09,1, 11.9,1,1, -5.101, 10507.593, 234.817, 52622.089 21/02/09,00:26:07,00,09,1, 11.9,1,1, -5.096, 10507.592, 234.817, 52622.089 21/02/09,00:26:07,01,09,1, 11.9,1,1, -5.096, 10507.615, 234.810, 52622.081 21/02/09,00:26:07,02,09,1, 11.9,1,1, -5.096, 10507.618, 234.828, 52622.089 21/02/09,00:26:07,03,09,1, 11.9,1,1, -5.096, 10507.595, 234.817, 52622.100 21/02/09,00:26:07,04,09,1, 11.9,1,1, -5.096, 10507.577, 234.833, 52622.122 21/02/09,00:26:07,05,09,1, 11.9,1,1, -5.096, 10507.597, 234.813, 52622.022 21/02/09,00:26:07,06,09,1, 11.9,1,1, -5.096, 10507.569, 234.815, 52622.125 21/02/09,00:26:07,07,09,1, 11.9,1,1, -5.096, 10507.582, 234.828, 52622.116 21/02/09,00:26:07,08,09,1, 11.9,1,1, -5.096, 10507.559, 234.816, 52622.106 21/02/09,00:26:07,09,09,1, 11.9,1,1, -5.096, 10507.579, 234.837, 52622.109 21/02/09,00:26:07,10,09,1, 11.9,1,1, -5.096, 10507.577, 234.818, 52622.077 21/02/09,00:26:07,11,09,1, 11.9,1,1, -5.096, 10507.577, 234.841, 52622.076 21/02/09,00:26:07,12,09,1, 11.9,1,1, -5.096, 10507.579, 234.849, 52622.066 21/02/09,00:26:07,13,09,1, 11.9,1,1, -5.096, 10507.548, 234.815, 52622.107 21/02/09,00:26:07,14,09,1, 11.9,1,1, -5.096, 10507.585, 234.820, 52622.084 21/02/09,00:26:07,15,09,1, 11.9,1,1, -5.096, 10507.570, 234.854, 52622.072 21/02/09,00:26:07,16,09,1, 11.9,1,1, -5.096, 10507.532, 234.821, 52622.054 21/02/09,00:26:07,17,09,1, 11.9,1,1, -5.096, 10507.530, 234.818, 52622.063 21/02/09,00:26:07,18,09,1, 11.9,1,1, -5.096, 10507.558, 234.840, 52622.104 21/02/09,00:26:07,19,09,1, 11.9,1,1, -5.096, 10507.497, 234.814, 52622.024 21/02/09,00:26:08,00,10,1, 11.8,1,1, -5.096, 10507.492, 234.814, 52622.024 21/02/09,00:26:08,01,10,1, 11.8,1,1, -5.096, 10507.533, 234.832, 52622.089 21/02/09,00:26:08,02,10,1, 11.8,1,1, -5.096, 10507.530, 234.808, 52622.064 21/02/09,00:26:08,03,10,1, 11.8,1,1, -5.096, 10507.529, 234.803, 52622.058 21/02/09,00:26:08,04,10,1, 11.8,1,1, -5.096, 10507.520, 234.807, 52622.063 21/02/09,00:26:08,05,10,1, 11.8,1,1, -5.096, 10507.532, 234.828, 52622.094 21/02/09,00:26:08,06,10,1, 11.8,1,1, -5.096, 10507.520, 234.821, 52621.926 21/02/09,00:26:08,07,10,1, 11.8,1,1, -5.096, 10507.547, 234.829, 52622.071 21/02/09,00:26:08,08,10,1, 11.8,1,1, -5.096, 10507.524, 234.819, 52622.072 21/02/09,00:26:08,09,10,1, 11.8,1,1, -5.096, 10507.532, 234.835, 52622.090 21/02/09,00:26:08,10,10,1, 11.8,1,1, -5.096, 10507.497, 234.833, 52622.118 21/02/09,00:26:08,11,10,1, 11.8,1,1, -5.096, 10507.538, 234.847, 52622.103 21/02/09,00:26:08,12,10,1, 11.8,1,1, -5.096, 10507.506, 234.846, 52622.091 21/02/09,00:26:08,13,10,1, 11.8,1,1, -5.096, 10507.480, 234.821, 52622.071 21/02/09,00:26:08,14,10,1, 11.8,1,1, -5.096, 10507.485, 234.826, 52622.082 21/02/09,00:26:08,15,10,1, 11.8,1,1, -5.096, 10507.504, 234.845, 52622.127 21/02/09,00:26:08,16,10,1, 11.8,1,1, -5.096, 10507.499, 234.855, 52622.095 21/02/09,00:26:08,17,10,1, 11.8,1,1, -5.096, 10507.488, 234.838, 52622.116 21/02/09,00:26:08,18,10,1, 11.8,1,1, -5.096, 10507.493, 234.855, 52622.117 21/02/09,00:26:08,19,10,1, 11.8,1,1, -5.096, 10507.463, 234.809, 52622.091 21/02/09,00:26:09,00,10,1, 11.9,1,1, -5.101, 10507.458, 234.809, 52622.091 21/02/09,00:26:09,01,10,1, 11.9,1,1, -5.101, 10507.447, 234.842, 52622.095 21/02/09,00:26:09,02,10,1, 11.9,1,1, -5.101, 10507.480, 234.825, 52622.123 21/02/09,00:26:09,03,10,1, 11.9,1,1, -5.101, 10507.486, 234.867, 52622.110 21/02/09,00:26:09,04,10,1, 11.9,1,1, -5.101, 10507.456, 234.820, 52622.085 21/02/09,00:26:09,05,10,1, 11.9,1,1, -5.101, 10507.482, 234.818, 52622.060 21/02/09,00:26:09,06,10,1, 11.9,1,1, -5.101, 10507.452, 234.839, 52622.098 21/02/09,00:26:09,07,10,1, 11.9,1,1, -5.101, 10507.453, 234.828, 52622.083 21/02/09,00:26:09,08,10,1, 11.9,1,1, -5.101, 10507.439, 234.843, 52622.112 21/02/09,00:26:09,09,10,1, 11.9,1,1, -5.101, 10507.457, 234.855, 52622.093 21/02/09,00:26:09,10,10,1, 11.9,1,1, -5.101, 10507.444, 234.846, 52622.092 21/02/09,00:26:09,11,10,1, 11.9,1,1, -5.101, 10507.448, 234.825, 52622.077 21/02/09,00:26:09,12,10,1, 11.9,1,1, -5.101, 10507.445, 234.856, 52622.087 21/02/09,00:26:09,13,10,1, 11.9,1,1, -5.101, 10507.429, 234.858, 52622.091 21/02/09,00:26:09,14,10,1, 11.9,1,1, -5.101, 10507.453, 234.856, 52622.114 21/02/09,00:26:09,15,10,1, 11.9,1,1, -5.101, 10507.420, 234.863, 52621.906 21/02/09,00:26:09,16,10,1, 11.9,1,1, -5.101, 10507.430, 234.865, 52622.237 21/02/09,00:26:09,17,10,1, 11.9,1,1, -5.101, 10507.449, 234.866, 52622.158 21/02/09,00:26:09,18,10,1, 11.9,1,1, -5.101, 10507.423, 234.857, 52622.154 21/02/09,00:26:09,19,10,1, 11.9,1,1, -5.101, 10507.441, 234.853, 52622.137 21/02/09,00:26:10,00,10,1, 11.8,1,1, -5.096, 10507.433, 234.853, 52622.137 21/02/09,00:26:10,01,10,1, 11.8,1,1, -5.096, 10507.420, 234.866, 52622.146 21/02/09,00:26:10,02,10,1, 11.8,1,1, -5.096, 10507.405, 234.867, 52622.067 21/02/09,00:26:10,03,10,1, 11.8,1,1, -5.096, 10507.430, 234.857, 52622.105 21/02/09,00:26:10,04,10,1, 11.8,1,1, -5.096, 10507.402, 234.846, 52622.108 21/02/09,00:26:10,05,10,1, 11.8,1,1, -5.096, 10507.390, 234.857, 52622.074 21/02/09,00:26:10,06,10,1, 11.8,1,1, -5.096, 10507.384, 234.859, 52622.102 21/02/09,00:26:10,07,10,1, 11.8,1,1, -5.096, 10507.411, 234.871, 52622.096 21/02/09,00:26:10,08,10,1, 11.8,1,1, -5.096, 10507.378, 234.854, 52622.076 21/02/09,00:26:10,09,10,1, 11.8,1,1, -5.096, 10507.385, 234.845, 52622.089 21/02/09,00:26:10,10,10,1, 11.8,1,1, -5.096, 10507.393, 234.862, 52622.085 21/02/09,00:26:10,11,10,1, 11.8,1,1, -5.096, 10507.382, 234.855, 52622.054 21/02/09,00:26:10,12,10,1, 11.8,1,1, -5.096, 10507.367, 234.897, 52622.082 21/02/09,00:26:10,13,10,1, 11.8,1,1, -5.096, 10507.399, 234.868, 52622.095 21/02/09,00:26:10,14,10,1, 11.8,1,1, -5.096, 10507.353, 234.850, 52622.105 21/02/09,00:26:10,15,10,1, 11.8,1,1, -5.096, 10507.384, 234.866, 52622.091 21/02/09,00:26:10,16,10,1, 11.8,1,1, -5.096, 10507.367, 234.866, 52622.105 21/02/09,00:26:10,17,10,1, 11.8,1,1, -5.096, 10507.359, 234.876, 52622.086 21/02/09,00:26:10,18,10,1, 11.8,1,1, -5.096, 10507.368, 234.869, 52622.101 21/02/09,00:26:10,19,10,1, 11.8,1,1, -5.096, 10507.377, 234.863, 52622.080 21/02/09,00:26:11,00,09,1, 11.9,1,1, -5.103, 10507.375, 234.863, 52622.080 21/02/09,00:26:11,01,09,1, 11.9,1,1, -5.103, 10507.340, 234.877, 52622.087 21/02/09,00:26:11,02,09,1, 11.9,1,1, -5.103, 10507.365, 234.872, 52622.099 21/02/09,00:26:11,03,09,1, 11.9,1,1, -5.103, 10507.344, 234.870, 52622.100 21/02/09,00:26:11,04,09,1, 11.9,1,1, -5.103, 10507.347, 234.898, 52622.081 21/02/09,00:26:11,05,09,1, 11.9,1,1, -5.103, 10507.326, 234.884, 52622.209 21/02/09,00:26:11,06,09,1, 11.9,1,1, -5.103, 10507.313, 234.888, 52622.055 21/02/09,00:26:11,07,09,1, 11.9,1,1, -5.103, 10507.320, 234.878, 52622.098 21/02/09,00:26:11,08,09,1, 11.9,1,1, -5.103, 10507.345, 234.885, 52622.126 21/02/09,00:26:11,09,09,1, 11.9,1,1, -5.103, 10507.361, 234.886, 52622.101 21/02/09,00:26:11,10,09,1, 11.9,1,1, -5.103, 10507.350, 234.895, 52622.094 21/02/09,00:26:11,11,09,1, 11.9,1,1, -5.103, 10507.339, 234.886, 52622.098 21/02/09,00:26:11,12,09,1, 11.9,1,1, -5.103, 10507.352, 234.890, 52622.089 21/02/09,00:26:11,13,09,1, 11.9,1,1, -5.103, 10507.307, 234.901, 52622.109 21/02/09,00:26:11,14,09,1, 11.9,1,1, -5.103, 10507.346, 234.890, 52622.113 21/02/09,00:26:11,15,09,1, 11.9,1,1, -5.103, 10507.322, 234.890, 52622.120 21/02/09,00:26:11,16,09,1, 11.9,1,1, -5.103, 10507.320, 234.906, 52622.142 21/02/09,00:26:11,17,09,1, 11.9,1,1, -5.103, 10507.306, 234.910, 52622.103 21/02/09,00:26:11,18,09,1, 11.9,1,1, -5.103, 10507.305, 234.888, 52622.093 21/02/09,00:26:11,19,09,1, 11.9,1,1, -5.103, 10507.331, 234.902, 52622.116 21/02/09,00:26:12,00,09,1, 11.9,1,1, -5.099, 10507.325, 234.902, 52622.116 21/02/09,00:26:12,01,09,1, 11.9,1,1, -5.099, 10507.311, 234.926, 52622.125 21/02/09,00:26:12,02,09,1, 11.9,1,1, -5.099, 10507.300, 234.902, 52622.114 21/02/09,00:26:12,03,09,1, 11.9,1,1, -5.099, 10507.306, 234.901, 52622.126 21/02/09,00:26:12,04,09,1, 11.9,1,1, -5.099, 10507.332, 234.919, 52622.113 21/02/09,00:26:12,05,09,1, 11.9,1,1, -5.099, 10507.289, 234.900, 52622.129 21/02/09,00:26:12,06,09,1, 11.9,1,1, -5.099, 10507.318, 234.894, 52622.090 21/02/09,00:26:12,07,09,1, 11.9,1,1, -5.099, 10507.306, 234.929, 52622.116 21/02/09,00:26:12,08,09,1, 11.9,1,1, -5.099, 10507.298, 234.896, 52622.106 21/02/09,00:26:12,09,09,1, 11.9,1,1, -5.099, 10507.264, 234.923, 52622.101 21/02/09,00:26:12,10,09,1, 11.9,1,1, -5.099, 10507.279, 234.891, 52622.108 21/02/09,00:26:12,11,09,1, 11.9,1,1, -5.099, 10507.270, 234.883, 52622.074 21/02/09,00:26:12,12,09,1, 11.9,1,1, -5.099, 10507.273, 234.922, 52622.112 21/02/09,00:26:12,13,09,1, 11.9,1,1, -5.099, 10507.283, 234.910, 52622.115 21/02/09,00:26:12,14,09,1, 11.9,1,1, -5.099, 10507.285, 234.906, 52622.049 21/02/09,00:26:12,15,09,1, 11.9,1,1, -5.099, 10507.238, 234.892, 52622.113 21/02/09,00:26:12,16,09,1, 11.9,1,1, -5.099, 10507.271, 234.900, 52622.095 21/02/09,00:26:12,17,09,1, 11.9,1,1, -5.099, 10507.245, 234.919, 52622.101 21/02/09,00:26:12,18,09,1, 11.9,1,1, -5.099, 10507.243, 234.919, 52622.075 21/02/09,00:26:12,19,09,1, 11.9,1,1, -5.099, 10507.223, 234.896, 52622.076 21/02/09,00:26:13,00,09,1, 11.9,1,1, -5.098, 10507.216, 234.896, 52622.076 21/02/09,00:26:13,01,09,1, 11.9,1,1, -5.098, 10507.248, 234.938, 52622.099 21/02/09,00:26:13,02,09,1, 11.9,1,1, -5.098, 10507.250, 234.914, 52622.119 21/02/09,00:26:13,03,09,1, 11.9,1,1, -5.098, 10507.222, 234.918, 52622.110 21/02/09,00:26:13,04,09,1, 11.9,1,1, -5.098, 10507.210, 234.915, 52622.121 21/02/09,00:26:13,05,09,1, 11.9,1,1, -5.098, 10507.273, 234.860, 52621.853 21/02/09,00:26:13,06,09,1, 11.9,1,1, -5.098, 10507.210, 234.899, 52622.075 21/02/09,00:26:13,07,09,1, 11.9,1,1, -5.098, 10507.234, 234.899, 52622.125 21/02/09,00:26:13,08,09,1, 11.9,1,1, -5.098, 10507.231, 234.906, 52622.100 21/02/09,00:26:13,09,09,1, 11.9,1,1, -5.098, 10507.219, 234.873, 52622.095 21/02/09,00:26:13,10,09,1, 11.9,1,1, -5.098, 10507.207, 234.900, 52622.115 21/02/09,00:26:13,11,09,1, 11.9,1,1, -5.098, 10507.196, 234.893, 52622.132 21/02/09,00:26:13,12,09,1, 11.9,1,1, -5.098, 10507.185, 234.900, 52622.100 21/02/09,00:26:13,13,09,1, 11.9,1,1, -5.098, 10507.216, 234.906, 52622.109 21/02/09,00:26:13,14,09,1, 11.9,1,1, -5.098, 10507.208, 234.916, 52622.139 21/02/09,00:26:13,15,09,1, 11.9,1,1, -5.098, 10507.187, 234.902, 52622.112 21/02/09,00:26:13,16,09,1, 11.9,1,1, -5.098, 10507.180, 234.906, 52622.116 21/02/09,00:26:13,17,09,1, 11.9,1,1, -5.098, 10507.188, 234.905, 52622.129 21/02/09,00:26:13,18,09,1, 11.9,1,1, -5.098, 10507.193, 234.923, 52622.163 21/02/09,00:26:13,19,09,1, 11.9,1,1, -5.098, 10507.181, 234.908, 52622.084 21/02/09,00:26:14,00,08,1, 11.9,1,1, -5.096, 10507.175, 234.908, 52622.084 21/02/09,00:26:14,01,08,1, 11.9,1,1, -5.096, 10507.196, 234.924, 52622.142 21/02/09,00:26:14,02,08,1, 11.9,1,1, -5.096, 10507.167, 234.916, 52622.087 21/02/09,00:26:14,03,08,1, 11.9,1,1, -5.096, 10507.153, 234.928, 52622.062 21/02/09,00:26:14,04,08,1, 11.9,1,1, -5.096, 10507.196, 234.943, 52622.074 21/02/09,00:26:14,05,08,1, 11.9,1,1, -5.096, 10507.160, 234.923, 52622.066 21/02/09,00:26:14,06,08,1, 11.9,1,1, -5.096, 10507.176, 234.953, 52622.091 21/02/09,00:26:14,07,08,1, 11.9,1,1, -5.096, 10507.154, 234.944, 52622.149 21/02/09,00:26:14,08,08,1, 11.9,1,1, -5.096, 10507.155, 234.950, 52622.093 21/02/09,00:26:14,09,08,1, 11.9,1,1, -5.096, 10507.121, 234.944, 52622.118 21/02/09,00:26:14,10,08,1, 11.9,1,1, -5.096, 10507.136, 234.970, 52622.116 21/02/09,00:26:14,11,08,1, 11.9,1,1, -5.096, 10507.165, 234.948, 52622.117 21/02/09,00:26:14,12,08,1, 11.9,1,1, -5.096, 10507.134, 234.988, 52622.150 21/02/09,00:26:14,13,08,1, 11.9,1,1, -5.096, 10507.128, 234.968, 52622.122 21/02/09,00:26:14,14,08,1, 11.9,1,1, -5.096, 10507.119, 234.956, 52622.106 21/02/09,00:26:14,15,08,1, 11.9,1,1, -5.096, 10507.107, 234.948, 52622.134 21/02/09,00:26:14,16,08,1, 11.9,1,1, -5.096, 10507.136, 234.965, 52622.130 21/02/09,00:26:14,17,08,1, 11.9,1,1, -5.096, 10507.144, 234.949, 52622.133 21/02/09,00:26:14,18,08,1, 11.9,1,1, -5.096, 10507.130, 234.958, 52622.105 21/02/09,00:26:14,19,08,1, 11.9,1,1, -5.096, 10507.113, 234.944, 52622.136 21/02/09,00:26:15,00,08,1, 11.9,1,1, -5.101, 10507.108, 234.944, 52622.136 21/02/09,00:26:15,01,08,1, 11.9,1,1, -5.101, 10507.129, 234.952, 52622.151 21/02/09,00:26:15,02,08,1, 11.9,1,1, -5.101, 10507.101, 234.962, 52622.124 21/02/09,00:26:15,03,08,1, 11.9,1,1, -5.101, 10507.098, 234.965, 52622.128 21/02/09,00:26:15,04,08,1, 11.9,1,1, -5.101, 10507.091, 234.981, 52622.236 21/02/09,00:26:15,05,08,1, 11.9,1,1, -5.101, 10507.092, 234.959, 52622.167 21/02/09,00:26:15,06,08,1, 11.9,1,1, -5.101, 10507.058, 234.965, 52622.104 21/02/09,00:26:15,07,08,1, 11.9,1,1, -5.101, 10507.087, 234.955, 52622.128 21/02/09,00:26:15,08,08,1, 11.9,1,1, -5.101, 10507.106, 234.954, 52622.071 21/02/09,00:26:15,09,08,1, 11.9,1,1, -5.101, 10507.107, 234.963, 52622.033 21/02/09,00:26:15,10,08,1, 11.9,1,1, -5.101, 10507.055, 234.937, 52622.086 21/02/09,00:26:15,11,08,1, 11.9,1,1, -5.101, 10507.073, 234.976, 52622.124 21/02/09,00:26:15,12,08,1, 11.9,1,1, -5.101, 10507.068, 234.961, 52622.122 21/02/09,00:26:15,13,08,1, 11.9,1,1, -5.101, 10507.105, 234.959, 52622.123 21/02/09,00:26:15,14,08,1, 11.9,1,1, -5.101, 10507.078, 234.974, 52622.102 21/02/09,00:26:15,15,08,1, 11.9,1,1, -5.101, 10507.064, 234.978, 52622.125 21/02/09,00:26:15,16,08,1, 11.9,1,1, -5.101, 10507.047, 234.980, 52622.251 21/02/09,00:26:15,17,08,1, 11.9,1,1, -5.101, 10507.039, 234.990, 52622.081 21/02/09,00:26:15,18,08,1, 11.9,1,1, -5.101, 10507.035, 234.984, 52622.134 21/02/09,00:26:15,19,08,1, 11.9,1,1, -5.101, 10507.056, 234.967, 52622.130 21/02/09,00:26:16,00,08,1, 11.8,1,1, -5.096, 10507.050, 234.967, 52622.130 21/02/09,00:26:16,01,08,1, 11.8,1,1, -5.096, 10507.068, 234.977, 52622.138 21/02/09,00:26:16,02,08,1, 11.8,1,1, -5.096, 10507.057, 234.968, 52622.141 21/02/09,00:26:16,03,08,1, 11.8,1,1, -5.096, 10507.046, 234.963, 52622.125 21/02/09,00:26:16,04,08,1, 11.8,1,1, -5.096, 10507.039, 234.978, 52622.165 21/02/09,00:26:16,05,08,1, 11.8,1,1, -5.096, 10507.043, 234.994, 52622.114 21/02/09,00:26:16,06,08,1, 11.8,1,1, -5.096, 10507.049, 234.974, 52622.139 21/02/09,00:26:16,07,08,1, 11.8,1,1, -5.096, 10507.055, 234.982, 52622.140 21/02/09,00:26:16,08,08,1, 11.8,1,1, -5.096, 10507.042, 234.979, 52622.122 21/02/09,00:26:16,09,08,1, 11.8,1,1, -5.096, 10507.017, 235.002, 52622.140 21/02/09,00:26:16,10,08,1, 11.8,1,1, -5.096, 10507.029, 234.993, 52622.160 21/02/09,00:26:16,11,08,1, 11.8,1,1, -5.096, 10507.031, 234.974, 52622.181 21/02/09,00:26:16,12,08,1, 11.8,1,1, -5.096, 10506.995, 234.978, 52622.147 21/02/09,00:26:16,13,08,1, 11.8,1,1, -5.096, 10507.019, 235.003, 52622.146 21/02/09,00:26:16,14,08,1, 11.8,1,1, -5.096, 10507.005, 235.000, 52622.139 21/02/09,00:26:16,15,08,1, 11.8,1,1, -5.096, 10507.025, 234.997, 52622.164 21/02/09,00:26:16,16,08,1, 11.8,1,1, -5.096, 10507.010, 234.996, 52622.165 21/02/09,00:26:16,17,08,1, 11.8,1,1, -5.096, 10506.999, 235.001, 52622.143 21/02/09,00:26:16,18,08,1, 11.8,1,1, -5.096, 10506.986, 235.003, 52622.146 21/02/09,00:26:16,19,08,1, 11.8,1,1, -5.096, 10507.006, 235.024, 52622.184 21/02/09,00:26:17,00,08,1, 11.9,1,1, -5.100, 10506.999, 235.024, 52622.184 21/02/09,00:26:17,01,08,1, 11.9,1,1, -5.100, 10506.984, 235.022, 52622.158 21/02/09,00:26:17,02,08,1, 11.9,1,1, -5.100, 10506.980, 235.007, 52622.176 21/02/09,00:26:17,03,08,1, 11.9,1,1, -5.100, 10507.002, 235.003, 52622.152 21/02/09,00:26:17,04,08,1, 11.9,1,1, -5.100, 10506.987, 235.015, 52622.140 21/02/09,00:26:17,05,08,1, 11.9,1,1, -5.100, 10506.955, 235.010, 52622.152 21/02/09,00:26:17,06,08,1, 11.9,1,1, -5.100, 10506.975, 234.996, 52622.138 21/02/09,00:26:17,07,08,1, 11.9,1,1, -5.100, 10506.968, 235.010, 52622.177 21/02/09,00:26:17,08,08,1, 11.9,1,1, -5.100, 10506.966, 235.030, 52622.195 21/02/09,00:26:17,09,08,1, 11.9,1,1, -5.100, 10506.969, 235.024, 52622.199 21/02/09,00:26:17,10,08,1, 11.9,1,1, -5.100, 10506.971, 235.024, 52622.159 21/02/09,00:26:17,11,08,1, 11.9,1,1, -5.100, 10506.972, 235.032, 52622.193 21/02/09,00:26:17,12,08,1, 11.9,1,1, -5.100, 10506.954, 235.015, 52622.167 21/02/09,00:26:17,13,08,1, 11.9,1,1, -5.100, 10506.961, 235.029, 52622.166 21/02/09,00:26:17,14,08,1, 11.9,1,1, -5.100, 10506.970, 235.012, 52622.169 21/02/09,00:26:17,15,08,1, 11.9,1,1, -5.100, 10506.943, 235.006, 52622.130 21/02/09,00:26:17,16,08,1, 11.9,1,1, -5.100, 10506.954, 235.025, 52622.176 21/02/09,00:26:17,17,08,1, 11.9,1,1, -5.100, 10506.940, 235.021, 52622.164 21/02/09,00:26:17,18,08,1, 11.9,1,1, -5.100, 10506.930, 235.026, 52622.184 21/02/09,00:26:17,19,08,1, 11.9,1,1, -5.100, 10506.911, 235.002, 52622.148 21/02/09,00:26:18,00,08,1, 11.9,1,1, -5.102, 10506.908, 235.002, 52622.148 21/02/09,00:26:18,01,08,1, 11.9,1,1, -5.102, 10506.917, 235.040, 52622.468 21/02/09,00:26:18,02,08,1, 11.9,1,1, -5.102, 10506.967, 235.019, 52622.142 21/02/09,00:26:18,03,08,1, 11.9,1,1, -5.102, 10506.936, 235.015, 52622.100 21/02/09,00:26:18,04,08,1, 11.9,1,1, -5.102, 10506.924, 235.021, 52622.132 21/02/09,00:26:18,05,08,1, 11.9,1,1, -5.102, 10506.928, 235.008, 52622.132 21/02/09,00:26:18,06,08,1, 11.9,1,1, -5.102, 10506.937, 235.007, 52622.168 21/02/09,00:26:18,07,08,1, 11.9,1,1, -5.102, 10506.907, 235.034, 52622.174 21/02/09,00:26:18,08,08,1, 11.9,1,1, -5.102, 10506.897, 235.012, 52622.153 21/02/09,00:26:18,09,08,1, 11.9,1,1, -5.102, 10506.912, 235.013, 52622.145 21/02/09,00:26:18,10,08,1, 11.9,1,1, -5.102, 10506.909, 235.065, 52622.211 21/02/09,00:26:18,11,08,1, 11.9,1,1, -5.102, 10506.888, 235.061, 52622.148 21/02/09,00:26:18,12,08,1, 11.9,1,1, -5.102, 10506.893, 235.038, 52622.200 21/02/09,00:26:18,13,08,1, 11.9,1,1, -5.102, 10506.886, 235.040, 52622.167 21/02/09,00:26:18,14,08,1, 11.9,1,1, -5.102, 10506.885, 235.052, 52622.201 21/02/09,00:26:18,15,08,1, 11.9,1,1, -5.102, 10506.887, 235.049, 52622.183 21/02/09,00:26:18,16,08,1, 11.9,1,1, -5.102, 10506.870, 235.056, 52622.179 21/02/09,00:26:18,17,08,1, 11.9,1,1, -5.102, 10506.882, 235.042, 52622.171 21/02/09,00:26:18,18,08,1, 11.9,1,1, -5.102, 10506.833, 235.046, 52622.199 21/02/09,00:26:18,19,08,1, 11.9,1,1, -5.102, 10506.832, 235.039, 52622.173 21/02/09,00:26:19,00,08,1, 11.9,1,1, -5.096, 10506.824, 235.039, 52622.173 21/02/09,00:26:19,01,08,1, 11.9,1,1, -5.096, 10506.840, 235.036, 52622.179 21/02/09,00:26:19,02,08,1, 11.9,1,1, -5.096, 10506.844, 235.061, 52622.177 21/02/09,00:26:19,03,08,1, 11.9,1,1, -5.096, 10506.825, 235.045, 52622.158 21/02/09,00:26:19,04,08,1, 11.9,1,1, -5.096, 10506.821, 235.054, 52622.182 21/02/09,00:26:19,05,08,1, 11.9,1,1, -5.096, 10506.830, 235.057, 52622.159 21/02/09,00:26:19,06,08,1, 11.9,1,1, -5.096, 10506.829, 235.063, 52622.172 21/02/09,00:26:19,07,08,1, 11.9,1,1, -5.096, 10506.824, 235.058, 52622.186 21/02/09,00:26:19,08,08,1, 11.9,1,1, -5.096, 10506.783, 235.070, 52622.249 21/02/09,00:26:19,09,08,1, 11.9,1,1, -5.096, 10506.817, 235.048, 52622.146 21/02/09,00:26:19,10,08,1, 11.9,1,1, -5.096, 10506.784, 235.090, 52622.232 21/02/09,00:26:19,11,08,1, 11.9,1,1, -5.096, 10506.813, 235.070, 52622.153 21/02/09,00:26:19,12,08,1, 11.9,1,1, -5.096, 10506.835, 235.049, 52622.130 21/02/09,00:26:19,13,08,1, 11.9,1,1, -5.096, 10506.788, 235.090, 52622.177 21/02/09,00:26:19,14,08,1, 11.9,1,1, -5.096, 10506.750, 235.051, 52622.058 21/02/09,00:26:19,15,08,1, 11.9,1,1, -5.096, 10506.814, 235.042, 52622.131 21/02/09,00:26:19,16,08,1, 11.9,1,1, -5.096, 10506.801, 235.052, 52622.129 21/02/09,00:26:19,17,08,1, 11.9,1,1, -5.096, 10506.780, 235.059, 52622.150 21/02/09,00:26:19,18,08,1, 11.9,1,1, -5.096, 10506.776, 235.069, 52622.191 21/02/09,00:26:19,19,08,1, 11.9,1,1, -5.096, 10506.767, 235.063, 52622.204 21/02/09,00:26:20,00,08,1, 11.9,1,1, -5.097, 10506.766, 235.063, 52622.204 21/02/09,00:26:20,01,08,1, 11.9,1,1, -5.097, 10506.756, 235.062, 52622.196 21/02/09,00:26:20,02,08,1, 11.9,1,1, -5.097, 10506.756, 235.062, 52622.222 21/02/09,00:26:20,03,08,1, 11.9,1,1, -5.097, 10506.774, 235.054, 52622.219 21/02/09,00:26:20,04,08,1, 11.9,1,1, -5.097, 10506.745, 235.090, 52622.215 21/02/09,00:26:20,05,08,1, 11.9,1,1, -5.097, 10506.749, 235.073, 52622.178 21/02/09,00:26:20,06,08,1, 11.9,1,1, -5.097, 10506.719, 235.075, 52622.175 21/02/09,00:26:20,07,08,1, 11.9,1,1, -5.097, 10506.736, 235.074, 52622.187 21/02/09,00:26:20,08,08,1, 11.9,1,1, -5.097, 10506.727, 235.087, 52622.203 21/02/09,00:26:20,09,08,1, 11.9,1,1, -5.097, 10506.732, 235.102, 52622.193 21/02/09,00:26:20,10,08,1, 11.9,1,1, -5.097, 10506.715, 235.104, 52622.216 21/02/09,00:26:20,11,08,1, 11.9,1,1, -5.097, 10506.711, 235.100, 52622.219 21/02/09,00:26:20,12,08,1, 11.9,1,1, -5.097, 10506.692, 235.111, 52622.137 21/02/09,00:26:20,13,08,1, 11.9,1,1, -5.097, 10506.758, 235.091, 52622.178 21/02/09,00:26:20,14,08,1, 11.9,1,1, -5.097, 10506.749, 235.093, 52622.179 21/02/09,00:26:20,15,08,1, 11.9,1,1, -5.097, 10506.718, 235.123, 52622.204 21/02/09,00:26:20,16,08,1, 11.9,1,1, -5.097, 10506.724, 235.145, 52622.184 21/02/09,00:26:20,17,08,1, 11.9,1,1, -5.097, 10506.714, 235.111, 52622.228 21/02/09,00:26:20,18,08,1, 11.9,1,1, -5.097, 10506.690, 235.108, 52622.203 21/02/09,00:26:20,19,08,1, 11.9,1,1, -5.097, 10506.706, 235.112, 52622.182 21/02/09,00:26:21,00,08,1, 11.8,1,1, -5.099, 10506.699, 235.112, 52622.182 21/02/09,00:26:21,01,08,1, 11.8,1,1, -5.099, 10506.683, 235.091, 52622.212 21/02/09,00:26:21,02,08,1, 11.8,1,1, -5.099, 10506.653, 235.094, 52622.194 21/02/09,00:26:21,03,08,1, 11.8,1,1, -5.099, 10506.688, 235.115, 52622.192 21/02/09,00:26:21,04,08,1, 11.8,1,1, -5.099, 10506.676, 235.091, 52622.203 21/02/09,00:26:21,05,08,1, 11.8,1,1, -5.099, 10506.631, 235.121, 52622.182 21/02/09,00:26:21,06,08,1, 11.8,1,1, -5.099, 10506.672, 235.133, 52622.201 21/02/09,00:26:21,07,08,1, 11.8,1,1, -5.099, 10506.643, 235.111, 52622.395 21/02/09,00:26:21,08,08,1, 11.8,1,1, -5.099, 10506.648, 235.122, 52622.159 21/02/09,00:26:21,09,08,1, 11.8,1,1, -5.099, 10506.620, 235.109, 52622.186 21/02/09,00:26:21,10,08,1, 11.8,1,1, -5.099, 10506.621, 235.117, 52622.138 21/02/09,00:26:21,11,08,1, 11.8,1,1, -5.099, 10506.632, 235.112, 52622.163 21/02/09,00:26:21,12,08,1, 11.8,1,1, -5.099, 10506.644, 235.132, 52622.196 21/02/09,00:26:21,13,08,1, 11.8,1,1, -5.099, 10506.614, 235.113, 52622.207 21/02/09,00:26:21,14,08,1, 11.8,1,1, -5.099, 10506.628, 235.121, 52622.218 21/02/09,00:26:21,15,08,1, 11.8,1,1, -5.099, 10506.621, 235.109, 52622.171 21/02/09,00:26:21,16,08,1, 11.8,1,1, -5.099, 10506.602, 235.132, 52622.226 21/02/09,00:26:21,17,08,1, 11.8,1,1, -5.099, 10506.623, 235.130, 52622.199 21/02/09,00:26:21,18,08,1, 11.8,1,1, -5.099, 10506.612, 235.131, 52622.193 21/02/09,00:26:21,19,08,1, 11.8,1,1, -5.099, 10506.585, 235.099, 52622.166 21/02/09,00:26:22,00,08,1, 11.9,1,1, -5.100, 10506.582, 235.099, 52622.166 21/02/09,00:26:22,01,08,1, 11.9,1,1, -5.100, 10506.609, 235.121, 52622.203 21/02/09,00:26:22,02,08,1, 11.9,1,1, -5.100, 10506.584, 235.133, 52622.228 21/02/09,00:26:22,03,08,1, 11.9,1,1, -5.100, 10506.593, 235.140, 52622.217 21/02/09,00:26:22,04,08,1, 11.9,1,1, -5.100, 10506.572, 235.136, 52622.192 21/02/09,00:26:22,05,08,1, 11.9,1,1, -5.100, 10506.578, 235.151, 52622.234 21/02/09,00:26:22,06,08,1, 11.9,1,1, -5.100, 10506.581, 235.144, 52622.222 21/02/09,00:26:22,07,08,1, 11.9,1,1, -5.100, 10506.558, 235.154, 52622.242 21/02/09,00:26:22,08,08,1, 11.9,1,1, -5.100, 10506.573, 235.172, 52622.217 21/02/09,00:26:22,09,08,1, 11.9,1,1, -5.100, 10506.569, 235.139, 52622.226 21/02/09,00:26:22,10,08,1, 11.9,1,1, -5.100, 10506.561, 235.137, 52622.197 21/02/09,00:26:22,11,08,1, 11.9,1,1, -5.100, 10506.558, 235.149, 52622.242 21/02/09,00:26:22,12,08,1, 11.9,1,1, -5.100, 10506.561, 235.139, 52622.238 21/02/09,00:26:22,13,08,1, 11.9,1,1, -5.100, 10506.548, 235.162, 52622.227 21/02/09,00:26:22,14,08,1, 11.9,1,1, -5.100, 10506.541, 235.128, 52622.241 21/02/09,00:26:22,15,08,1, 11.9,1,1, -5.100, 10506.540, 235.166, 52622.242 21/02/09,00:26:22,16,08,1, 11.9,1,1, -5.100, 10506.532, 235.168, 52622.247 21/02/09,00:26:22,17,08,1, 11.9,1,1, -5.100, 10506.539, 235.195, 52622.210 21/02/09,00:26:22,18,08,1, 11.9,1,1, -5.100, 10506.506, 235.171, 52622.202 21/02/09,00:26:22,19,08,1, 11.9,1,1, -5.100, 10506.516, 235.180, 52622.229 21/02/09,00:26:23,00,08,1, 11.9,1,1, -5.098, 10506.516, 235.180, 52622.229 21/02/09,00:26:23,01,08,1, 11.9,1,1, -5.098, 10506.507, 235.160, 52622.223 21/02/09,00:26:23,02,08,1, 11.9,1,1, -5.098, 10506.488, 235.180, 52622.213 21/02/09,00:26:23,03,08,1, 11.9,1,1, -5.098, 10506.489, 235.183, 52622.234 21/02/09,00:26:23,04,08,1, 11.9,1,1, -5.098, 10506.490, 235.175, 52622.234 21/02/09,00:26:23,05,08,1, 11.9,1,1, -5.098, 10506.468, 235.159, 52622.208 21/02/09,00:26:23,06,08,1, 11.9,1,1, -5.098, 10506.469, 235.164, 52622.225 21/02/09,00:26:23,07,08,1, 11.9,1,1, -5.098, 10506.452, 235.162, 52622.201 21/02/09,00:26:23,08,08,1, 11.9,1,1, -5.098, 10506.465, 235.148, 52622.204 21/02/09,00:26:23,09,08,1, 11.9,1,1, -5.098, 10506.437, 235.158, 52622.198 21/02/09,00:26:23,10,08,1, 11.9,1,1, -5.098, 10506.438, 235.183, 52622.208 21/02/09,00:26:23,11,08,1, 11.9,1,1, -5.098, 10506.451, 235.198, 52622.226 21/02/09,00:26:23,12,08,1, 11.9,1,1, -5.098, 10506.429, 235.182, 52622.236 21/02/09,00:26:23,13,08,1, 11.9,1,1, -5.098, 10506.401, 235.177, 52622.211 21/02/09,00:26:23,14,08,1, 11.9,1,1, -5.098, 10506.446, 235.161, 52622.226 21/02/09,00:26:23,15,08,1, 11.9,1,1, -5.098, 10506.439, 235.192, 52622.275 21/02/09,00:26:23,16,08,1, 11.9,1,1, -5.098, 10506.409, 235.181, 52622.234 21/02/09,00:26:23,17,08,1, 11.9,1,1, -5.098, 10506.394, 235.186, 52622.221 21/02/09,00:26:23,18,08,1, 11.9,1,1, -5.098, 10506.395, 235.170, 52622.206 21/02/09,00:26:23,19,08,1, 11.9,1,1, -5.098, 10506.390, 235.183, 52622.235 21/02/09,00:26:24,00,08,1, 11.8,1,1, -5.100, 10506.382, 235.183, 52622.235 21/02/09,00:26:24,01,08,1, 11.8,1,1, -5.100, 10506.391, 235.192, 52622.223 21/02/09,00:26:24,02,08,1, 11.8,1,1, -5.100, 10506.401, 235.193, 52622.248 21/02/09,00:26:24,03,08,1, 11.8,1,1, -5.100, 10506.388, 235.169, 52622.192 21/02/09,00:26:24,04,08,1, 11.8,1,1, -5.100, 10506.376, 235.185, 52622.233 21/02/09,00:26:24,05,08,1, 11.8,1,1, -5.100, 10506.351, 235.168, 52622.227 21/02/09,00:26:24,06,08,1, 11.8,1,1, -5.100, 10506.355, 235.180, 52622.221 21/02/09,00:26:24,07,08,1, 11.8,1,1, -5.100, 10506.350, 235.169, 52622.208 21/02/09,00:26:24,08,08,1, 11.8,1,1, -5.100, 10506.341, 235.170, 52622.233 21/02/09,00:26:24,09,08,1, 11.8,1,1, -5.100, 10506.350, 235.190, 52622.207 21/02/09,00:26:24,10,08,1, 11.8,1,1, -5.100, 10506.351, 235.190, 52622.213 21/02/09,00:26:24,11,08,1, 11.8,1,1, -5.100, 10506.333, 235.201, 52622.238 21/02/09,00:26:24,12,08,1, 11.8,1,1, -5.100, 10506.327, 235.217, 52622.255 21/02/09,00:26:24,13,08,1, 11.8,1,1, -5.100, 10506.336, 235.203, 52622.286 21/02/09,00:26:24,14,08,1, 11.8,1,1, -5.100, 10506.331, 235.227, 52622.240 21/02/09,00:26:24,15,08,1, 11.8,1,1, -5.100, 10506.317, 235.200, 52622.206 21/02/09,00:26:24,16,08,1, 11.8,1,1, -5.100, 10506.334, 235.231, 52622.207 21/02/09,00:26:24,17,08,1, 11.8,1,1, -5.100, 10506.304, 235.216, 52622.248 21/02/09,00:26:24,18,08,1, 11.8,1,1, -5.100, 10506.293, 235.225, 52622.205 21/02/09,00:26:24,19,08,1, 11.8,1,1, -5.100, 10506.311, 235.216, 52622.170 21/02/09,00:26:25,00,08,1, 11.9,1,1, -5.102, 10506.307, 235.216, 52622.170 21/02/09,00:26:25,01,08,1, 11.9,1,1, -5.102, 10506.260, 235.221, 52622.227 21/02/09,00:26:25,02,08,1, 11.9,1,1, -5.102, 10506.280, 235.215, 52622.247 21/02/09,00:26:25,03,08,1, 11.9,1,1, -5.102, 10506.246, 235.242, 52622.199 21/02/09,00:26:25,04,08,1, 11.9,1,1, -5.102, 10506.301, 235.211, 52622.174 21/02/09,00:26:25,05,08,1, 11.9,1,1, -5.102, 10506.267, 235.221, 52622.223 21/02/09,00:26:25,06,08,1, 11.9,1,1, -5.102, 10506.285, 235.239, 52622.195 21/02/09,00:26:25,07,08,1, 11.9,1,1, -5.102, 10506.259, 235.237, 52622.213 21/02/09,00:26:25,08,08,1, 11.9,1,1, -5.102, 10506.280, 235.240, 52622.211 21/02/09,00:26:25,09,08,1, 11.9,1,1, -5.102, 10506.264, 235.237, 52622.235 21/02/09,00:26:25,10,08,1, 11.9,1,1, -5.102, 10506.249, 235.226, 52622.227 21/02/09,00:26:25,11,08,1, 11.9,1,1, -5.102, 10506.232, 235.246, 52622.288 21/02/09,00:26:25,12,08,1, 11.9,1,1, -5.102, 10506.243, 235.275, 52622.268 21/02/09,00:26:25,13,08,1, 11.9,1,1, -5.102, 10506.211, 235.234, 52622.234 21/02/09,00:26:25,14,08,1, 11.9,1,1, -5.102, 10506.231, 235.257, 52622.249 21/02/09,00:26:25,15,08,1, 11.9,1,1, -5.102, 10506.213, 235.227, 52622.214 21/02/09,00:26:25,16,08,1, 11.9,1,1, -5.102, 10506.191, 235.252, 52622.230 21/02/09,00:26:25,17,08,1, 11.9,1,1, -5.102, 10506.211, 235.286, 52622.225 21/02/09,00:26:25,18,08,1, 11.9,1,1, -5.102, 10506.189, 235.256, 52622.225 21/02/09,00:26:25,19,08,1, 11.9,1,1, -5.102, 10506.198, 235.249, 52622.232 21/02/09,00:26:26,00,08,1, 11.8,1,1, -5.102, 10506.190, 235.249, 52622.232 21/02/09,00:26:26,01,08,1, 11.8,1,1, -5.102, 10506.167, 235.250, 52622.277 21/02/09,00:26:26,02,08,1, 11.8,1,1, -5.102, 10506.179, 235.243, 52622.255 21/02/09,00:26:26,03,08,1, 11.8,1,1, -5.102, 10506.179, 235.247, 52622.241 21/02/09,00:26:26,04,08,1, 11.8,1,1, -5.102, 10506.202, 235.276, 52622.241 21/02/09,00:26:26,05,08,1, 11.8,1,1, -5.102, 10506.172, 235.285, 52622.247 21/02/09,00:26:26,06,08,1, 11.8,1,1, -5.102, 10506.182, 235.261, 52622.028 21/02/09,00:26:26,07,08,1, 11.8,1,1, -5.102, 10506.142, 235.253, 52622.277 21/02/09,00:26:26,08,08,1, 11.8,1,1, -5.102, 10506.118, 235.262, 52622.265 21/02/09,00:26:26,09,08,1, 11.8,1,1, -5.102, 10506.114, 235.257, 52622.259 21/02/09,00:26:26,10,08,1, 11.8,1,1, -5.102, 10506.127, 235.261, 52622.284 21/02/09,00:26:26,11,08,1, 11.8,1,1, -5.102, 10506.142, 235.266, 52622.255 21/02/09,00:26:26,12,08,1, 11.8,1,1, -5.102, 10506.126, 235.271, 52622.250 21/02/09,00:26:26,13,08,1, 11.8,1,1, -5.102, 10506.117, 235.288, 52622.300 21/02/09,00:26:26,14,08,1, 11.8,1,1, -5.102, 10506.114, 235.254, 52622.259 21/02/09,00:26:26,15,08,1, 11.8,1,1, -5.102, 10506.131, 235.259, 52622.324 21/02/09,00:26:26,16,08,1, 11.8,1,1, -5.102, 10506.105, 235.271, 52622.266 21/02/09,00:26:26,17,08,1, 11.8,1,1, -5.102, 10506.106, 235.272, 52622.276 21/02/09,00:26:26,18,08,1, 11.8,1,1, -5.102, 10506.099, 235.298, 52622.288 21/02/09,00:26:26,19,08,1, 11.8,1,1, -5.102, 10506.113, 235.288, 52622.253 21/02/09,00:26:27,00,08,1, 11.8,1,1, -5.101, 10506.107, 235.288, 52622.253 21/02/09,00:26:27,01,08,1, 11.8,1,1, -5.101, 10506.091, 235.280, 52622.269 21/02/09,00:26:27,02,08,1, 11.8,1,1, -5.101, 10506.097, 235.316, 52622.291 21/02/09,00:26:27,03,08,1, 11.8,1,1, -5.101, 10506.053, 235.286, 52622.257 21/02/09,00:26:27,04,08,1, 11.8,1,1, -5.101, 10506.067, 235.271, 52622.209 21/02/09,00:26:27,05,08,1, 11.8,1,1, -5.101, 10506.075, 235.301, 52622.278 21/02/09,00:26:27,06,08,1, 11.8,1,1, -5.101, 10506.061, 235.300, 52622.280 21/02/09,00:26:27,07,08,1, 11.8,1,1, -5.101, 10506.070, 235.297, 52622.253 21/02/09,00:26:27,08,08,1, 11.8,1,1, -5.101, 10506.053, 235.282, 52622.277 21/02/09,00:26:27,09,08,1, 11.8,1,1, -5.101, 10506.060, 235.285, 52622.287 21/02/09,00:26:27,10,08,1, 11.8,1,1, -5.101, 10506.045, 235.281, 52622.281 21/02/09,00:26:27,11,08,1, 11.8,1,1, -5.101, 10506.045, 235.289, 52622.256 21/02/09,00:26:27,12,08,1, 11.8,1,1, -5.101, 10506.045, 235.288, 52622.254 21/02/09,00:26:27,13,08,1, 11.8,1,1, -5.101, 10506.035, 235.271, 52622.265 21/02/09,00:26:27,14,08,1, 11.8,1,1, -5.101, 10506.040, 235.294, 52622.283 21/02/09,00:26:27,15,08,1, 11.8,1,1, -5.101, 10506.036, 235.305, 52622.284 21/02/09,00:26:27,16,08,1, 11.8,1,1, -5.101, 10506.007, 235.308, 52622.279 21/02/09,00:26:27,17,08,1, 11.8,1,1, -5.101, 10506.036, 235.326, 52622.275 21/02/09,00:26:27,18,08,1, 11.8,1,1, -5.101, 10506.010, 235.287, 52622.296 21/02/09,00:26:27,19,08,1, 11.8,1,1, -5.101, 10505.978, 235.330, 52622.443 21/02/09,00:26:28,00,08,1, 11.9,1,1, -5.099, 10505.973, 235.330, 52622.443 21/02/09,00:26:28,01,08,1, 11.9,1,1, -5.099, 10505.994, 235.313, 52622.296 21/02/09,00:26:28,02,08,1, 11.9,1,1, -5.099, 10505.985, 235.307, 52622.219 21/02/09,00:26:28,03,08,1, 11.9,1,1, -5.099, 10505.987, 235.307, 52622.264 21/02/09,00:26:28,04,08,1, 11.9,1,1, -5.099, 10505.984, 235.319, 52622.272 21/02/09,00:26:28,05,08,1, 11.9,1,1, -5.099, 10505.964, 235.306, 52622.260 21/02/09,00:26:28,06,08,1, 11.9,1,1, -5.099, 10505.977, 235.305, 52622.266 21/02/09,00:26:28,07,08,1, 11.9,1,1, -5.099, 10505.950, 235.314, 52622.285 21/02/09,00:26:28,08,08,1, 11.9,1,1, -5.099, 10505.975, 235.335, 52622.265 21/02/09,00:26:28,09,08,1, 11.9,1,1, -5.099, 10505.961, 235.311, 52622.248 21/02/09,00:26:28,10,08,1, 11.9,1,1, -5.099, 10505.948, 235.347, 52622.298 21/02/09,00:26:28,11,08,1, 11.9,1,1, -5.099, 10505.935, 235.333, 52622.244 21/02/09,00:26:28,12,08,1, 11.9,1,1, -5.099, 10505.956, 235.333, 52622.267 21/02/09,00:26:28,13,08,1, 11.9,1,1, -5.099, 10505.945, 235.332, 52622.285 21/02/09,00:26:28,14,08,1, 11.9,1,1, -5.099, 10505.945, 235.341, 52622.312 21/02/09,00:26:28,15,08,1, 11.9,1,1, -5.099, 10505.951, 235.359, 52622.312 21/02/09,00:26:28,16,08,1, 11.9,1,1, -5.099, 10505.933, 235.335, 52622.307 21/02/09,00:26:28,17,08,1, 11.9,1,1, -5.099, 10505.908, 235.345, 52622.293 21/02/09,00:26:28,18,08,1, 11.9,1,1, -5.099, 10505.904, 235.352, 52622.307 21/02/09,00:26:28,19,08,1, 11.9,1,1, -5.099, 10505.913, 235.344, 52622.301 21/02/09,00:26:29,00,08,1, 11.8,1,1, -5.099, 10505.906, 235.344, 52622.301 21/02/09,00:26:29,01,08,1, 11.8,1,1, -5.099, 10505.915, 235.353, 52622.294 21/02/09,00:26:29,02,08,1, 11.8,1,1, -5.099, 10505.899, 235.330, 52622.289 21/02/09,00:26:29,03,08,1, 11.8,1,1, -5.099, 10505.884, 235.352, 52622.297 21/02/09,00:26:29,04,08,1, 11.8,1,1, -5.099, 10505.886, 235.364, 52622.303 21/02/09,00:26:29,05,08,1, 11.8,1,1, -5.099, 10505.887, 235.356, 52622.311 21/02/09,00:26:29,06,08,1, 11.8,1,1, -5.099, 10505.888, 235.357, 52622.271 21/02/09,00:26:29,07,08,1, 11.8,1,1, -5.099, 10505.868, 235.348, 52622.305 21/02/09,00:26:29,08,08,1, 11.8,1,1, -5.099, 10505.859, 235.360, 52622.324 21/02/09,00:26:29,09,08,1, 11.8,1,1, -5.099, 10505.871, 235.362, 52622.325 21/02/09,00:26:29,10,08,1, 11.8,1,1, -5.099, 10505.843, 235.346, 52622.302 21/02/09,00:26:29,11,08,1, 11.8,1,1, -5.099, 10505.852, 235.372, 52622.319 21/02/09,00:26:29,12,08,1, 11.8,1,1, -5.099, 10505.865, 235.358, 52622.298 21/02/09,00:26:29,13,08,1, 11.8,1,1, -5.099, 10505.847, 235.376, 52622.332 21/02/09,00:26:29,14,08,1, 11.8,1,1, -5.099, 10505.848, 235.363, 52622.324 21/02/09,00:26:29,15,08,1, 11.8,1,1, -5.099, 10505.823, 235.391, 52622.326 21/02/09,00:26:29,16,08,1, 11.8,1,1, -5.099, 10505.827, 235.376, 52622.330 21/02/09,00:26:29,17,08,1, 11.8,1,1, -5.099, 10505.832, 235.373, 52622.318 21/02/09,00:26:29,18,08,1, 11.8,1,1, -5.099, 10505.818, 235.396, 52622.319 21/02/09,00:26:29,19,08,1, 11.8,1,1, -5.099, 10505.813, 235.360, 52622.339 21/02/09,00:26:30,00,08,1, 11.8,1,1, -5.100, 10505.806, 235.360, 52622.339 21/02/09,00:26:30,01,08,1, 11.8,1,1, -5.100, 10505.834, 235.388, 52622.327 21/02/09,00:26:30,02,08,1, 11.8,1,1, -5.100, 10505.813, 235.394, 52622.288 21/02/09,00:26:30,03,08,1, 11.8,1,1, -5.100, 10505.807, 235.397, 52622.343 21/02/09,00:26:30,04,08,1, 11.8,1,1, -5.100, 10505.789, 235.417, 52622.442 21/02/09,00:26:30,05,08,1, 11.8,1,1, -5.100, 10505.811, 235.416, 52622.409 21/02/09,00:26:30,06,08,1, 11.8,1,1, -5.100, 10505.779, 235.417, 52622.430 21/02/09,00:26:30,07,08,1, 11.8,1,1, -5.100, 10505.802, 235.423, 52622.424 21/02/09,00:26:30,08,08,1, 11.8,1,1, -5.100, 10505.786, 235.445, 52622.458 21/02/09,00:26:30,09,08,1, 11.8,1,1, -5.100, 10505.807, 235.419, 52622.442 21/02/09,00:26:30,10,08,1, 11.8,1,1, -5.100, 10505.776, 235.434, 52622.446 21/02/09,00:26:30,11,08,1, 11.8,1,1, -5.100, 10505.788, 235.437, 52622.424 21/02/09,00:26:30,12,08,1, 11.8,1,1, -5.100, 10505.782, 235.439, 52622.420 21/02/09,00:26:30,13,08,1, 11.8,1,1, -5.100, 10505.751, 235.459, 52622.444 21/02/09,00:26:30,14,08,1, 11.8,1,1, -5.100, 10505.746, 235.450, 52622.473 21/02/09,00:26:30,15,08,1, 11.8,1,1, -5.100, 10505.771, 235.432, 52622.466 21/02/09,00:26:30,16,08,1, 11.8,1,1, -5.100, 10505.758, 235.424, 52622.497 21/02/09,00:26:30,17,08,1, 11.8,1,1, -5.100, 10505.751, 235.440, 52622.463 21/02/09,00:26:30,18,08,1, 11.8,1,1, -5.100, 10505.731, 235.450, 52622.465 21/02/09,00:26:30,19,08,1, 11.8,1,1, -5.100, 10505.739, 235.451, 52622.410 21/02/09,00:26:31,00,08,1, 11.9,1,1, -5.101, 10505.731, 235.451, 52622.410 21/02/09,00:26:31,01,08,1, 11.9,1,1, -5.101, 10505.725, 235.436, 52622.471 21/02/09,00:26:31,02,08,1, 11.9,1,1, -5.101, 10505.730, 235.439, 52622.442 21/02/09,00:26:31,03,08,1, 11.9,1,1, -5.101, 10505.720, 235.449, 52622.450 21/02/09,00:26:31,04,08,1, 11.9,1,1, -5.101, 10505.696, 235.448, 52622.414 21/02/09,00:26:31,05,08,1, 11.9,1,1, -5.101, 10505.717, 235.455, 52622.450 21/02/09,00:26:31,06,08,1, 11.9,1,1, -5.101, 10505.729, 235.469, 52622.495 21/02/09,00:26:31,07,08,1, 11.9,1,1, -5.101, 10505.712, 235.465, 52622.455 21/02/09,00:26:31,08,08,1, 11.9,1,1, -5.101, 10505.716, 235.473, 52622.485 21/02/09,00:26:31,09,08,1, 11.9,1,1, -5.101, 10505.680, 235.442, 52622.443 21/02/09,00:26:31,10,08,1, 11.9,1,1, -5.101, 10505.678, 235.447, 52622.472 21/02/09,00:26:31,11,08,1, 11.9,1,1, -5.101, 10505.707, 235.450, 52622.496 21/02/09,00:26:31,12,08,1, 11.9,1,1, -5.101, 10505.719, 235.465, 52622.470 21/02/09,00:26:31,13,08,1, 11.9,1,1, -5.101, 10505.667, 235.471, 52622.467 21/02/09,00:26:31,14,08,1, 11.9,1,1, -5.101, 10505.669, 235.454, 52622.481 21/02/09,00:26:31,15,08,1, 11.9,1,1, -5.101, 10505.680, 235.476, 52622.468 21/02/09,00:26:31,16,08,1, 11.9,1,1, -5.101, 10505.663, 235.469, 52622.509 21/02/09,00:26:31,17,08,1, 11.9,1,1, -5.101, 10505.653, 235.491, 52622.439 21/02/09,00:26:31,18,08,1, 11.9,1,1, -5.101, 10505.669, 235.459, 52622.450 21/02/09,00:26:31,19,08,1, 11.9,1,1, -5.101, 10505.672, 235.476, 52622.423 21/02/09,00:26:32,00,08,1, 11.8,1,1, -5.101, 10505.664, 235.476, 52622.423 21/02/09,00:26:32,01,08,1, 11.8,1,1, -5.101, 10505.694, 235.481, 52622.435 21/02/09,00:26:32,02,08,1, 11.8,1,1, -5.101, 10505.642, 235.490, 52622.446 21/02/09,00:26:32,03,08,1, 11.8,1,1, -5.101, 10505.638, 235.476, 52622.425 21/02/09,00:26:32,04,08,1, 11.8,1,1, -5.101, 10505.645, 235.477, 52622.442 21/02/09,00:26:32,05,08,1, 11.8,1,1, -5.101, 10505.647, 235.487, 52622.477 21/02/09,00:26:32,06,08,1, 11.8,1,1, -5.101, 10505.628, 235.492, 52622.453 21/02/09,00:26:32,07,08,1, 11.8,1,1, -5.101, 10505.647, 235.494, 52622.483 21/02/09,00:26:32,08,08,1, 11.8,1,1, -5.101, 10505.607, 235.495, 52622.479 21/02/09,00:26:32,09,08,1, 11.8,1,1, -5.101, 10505.603, 235.499, 52622.447 21/02/09,00:26:32,10,08,1, 11.8,1,1, -5.101, 10505.604, 235.492, 52622.484 21/02/09,00:26:32,11,08,1, 11.8,1,1, -5.101, 10505.611, 235.499, 52622.487 21/02/09,00:26:32,12,08,1, 11.8,1,1, -5.101, 10505.606, 235.489, 52622.492 21/02/09,00:26:32,13,08,1, 11.8,1,1, -5.101, 10505.606, 235.490, 52622.479 21/02/09,00:26:32,14,08,1, 11.8,1,1, -5.101, 10505.573, 235.490, 52622.449 21/02/09,00:26:32,15,08,1, 11.8,1,1, -5.101, 10505.590, 235.495, 52622.488 21/02/09,00:26:32,16,08,1, 11.8,1,1, -5.101, 10505.578, 235.506, 52622.481 21/02/09,00:26:32,17,08,1, 11.8,1,1, -5.101, 10505.561, 235.506, 52622.469 21/02/09,00:26:32,18,08,1, 11.8,1,1, -5.101, 10505.586, 235.496, 52622.443 21/02/09,00:26:32,19,08,1, 11.8,1,1, -5.101, 10505.563, 235.520, 52622.439 21/02/09,00:26:33,00,08,1, 11.8,1,1, -5.097, 10505.556, 235.520, 52622.439 21/02/09,00:26:33,01,08,1, 11.8,1,1, -5.097, 10505.572, 235.514, 52622.453 21/02/09,00:26:33,02,08,1, 11.8,1,1, -5.097, 10505.583, 235.514, 52622.494 21/02/09,00:26:33,03,08,1, 11.8,1,1, -5.097, 10505.571, 235.509, 52622.509 21/02/09,00:26:33,04,08,1, 11.8,1,1, -5.097, 10505.578, 235.530, 52622.484 21/02/09,00:26:33,05,08,1, 11.8,1,1, -5.097, 10505.549, 235.531, 52622.531 21/02/09,00:26:33,06,08,1, 11.8,1,1, -5.097, 10505.546, 235.527, 52622.487 21/02/09,00:26:33,07,08,1, 11.8,1,1, -5.097, 10505.537, 235.529, 52622.480 21/02/09,00:26:33,08,08,1, 11.8,1,1, -5.097, 10505.537, 235.537, 52622.497 21/02/09,00:26:33,09,08,1, 11.8,1,1, -5.097, 10505.533, 235.543, 52622.499 21/02/09,00:26:33,10,08,1, 11.8,1,1, -5.097, 10505.518, 235.532, 52622.472 21/02/09,00:26:33,11,08,1, 11.8,1,1, -5.097, 10505.520, 235.553, 52622.518 21/02/09,00:26:33,12,08,1, 11.8,1,1, -5.097, 10505.541, 235.527, 52622.483 21/02/09,00:26:33,13,08,1, 11.8,1,1, -5.097, 10505.535, 235.550, 52622.538 21/02/09,00:26:33,14,08,1, 11.8,1,1, -5.097, 10505.522, 235.573, 52622.507 21/02/09,00:26:33,15,08,1, 11.8,1,1, -5.097, 10505.533, 235.555, 52622.516 21/02/09,00:26:33,16,08,1, 11.8,1,1, -5.097, 10505.533, 235.541, 52622.490 21/02/09,00:26:33,17,08,1, 11.8,1,1, -5.097, 10505.500, 235.553, 52622.505 21/02/09,00:26:33,18,08,1, 11.8,1,1, -5.097, 10505.496, 235.559, 52622.492 21/02/09,00:26:33,19,08,1, 11.8,1,1, -5.097, 10505.502, 235.541, 52622.493 21/02/09,00:26:34,00,09,1, 11.9,1,1, -5.096, 10505.497, 235.541, 52622.493 21/02/09,00:26:34,01,09,1, 11.9,1,1, -5.096, 10505.488, 235.559, 52622.514 21/02/09,00:26:34,02,09,1, 11.9,1,1, -5.096, 10505.483, 235.557, 52622.515 21/02/09,00:26:34,03,09,1, 11.9,1,1, -5.096, 10505.496, 235.547, 52622.521 21/02/09,00:26:34,04,09,1, 11.9,1,1, -5.096, 10505.517, 235.557, 52622.409 21/02/09,00:26:34,05,09,1, 11.9,1,1, -5.096, 10505.488, 235.582, 52622.661 21/02/09,00:26:34,06,09,1, 11.9,1,1, -5.096, 10505.476, 235.579, 52622.499 21/02/09,00:26:34,07,09,1, 11.9,1,1, -5.096, 10505.440, 235.572, 52622.520 21/02/09,00:26:34,08,09,1, 11.9,1,1, -5.096, 10505.455, 235.585, 52622.487 21/02/09,00:26:34,09,09,1, 11.9,1,1, -5.096, 10505.454, 235.576, 52622.499 21/02/09,00:26:34,10,09,1, 11.9,1,1, -5.096, 10505.470, 235.591, 52622.517 21/02/09,00:26:34,11,09,1, 11.9,1,1, -5.096, 10505.468, 235.581, 52622.463 21/02/09,00:26:34,12,09,1, 11.9,1,1, -5.096, 10505.464, 235.575, 52622.483 21/02/09,00:26:34,13,09,1, 11.9,1,1, -5.096, 10505.432, 235.558, 52622.517 21/02/09,00:26:34,14,09,1, 11.9,1,1, -5.096, 10505.460, 235.578, 52622.516 21/02/09,00:26:34,15,09,1, 11.9,1,1, -5.096, 10505.439, 235.594, 52622.535 21/02/09,00:26:34,16,09,1, 11.9,1,1, -5.096, 10505.421, 235.573, 52622.524 21/02/09,00:26:34,17,09,1, 11.9,1,1, -5.096, 10505.433, 235.600, 52622.525 21/02/09,00:26:34,18,09,1, 11.9,1,1, -5.096, 10505.422, 235.573, 52622.524 21/02/09,00:26:34,19,09,1, 11.9,1,1, -5.096, 10505.407, 235.581, 52622.526 21/02/09,00:26:35,00,09,1, 11.9,1,1, -5.100, 10505.406, 235.581, 52622.526 21/02/09,00:26:35,01,09,1, 11.9,1,1, -5.100, 10505.435, 235.584, 52622.538 21/02/09,00:26:35,02,09,1, 11.9,1,1, -5.100, 10505.408, 235.590, 52622.521 21/02/09,00:26:35,03,09,1, 11.9,1,1, -5.100, 10505.412, 235.591, 52622.506 21/02/09,00:26:35,04,09,1, 11.9,1,1, -5.100, 10505.403, 235.552, 52622.339 21/02/09,00:26:35,05,09,1, 11.9,1,1, -5.100, 10505.406, 235.578, 52622.375 21/02/09,00:26:35,06,09,1, 11.9,1,1, -5.100, 10505.389, 235.579, 52622.358 21/02/09,00:26:35,07,09,1, 11.9,1,1, -5.100, 10505.394, 235.587, 52622.352 21/02/09,00:26:35,08,09,1, 11.9,1,1, -5.100, 10505.396, 235.571, 52622.351 21/02/09,00:26:35,09,09,1, 11.9,1,1, -5.100, 10505.395, 235.564, 52622.359 21/02/09,00:26:35,10,09,1, 11.9,1,1, -5.100, 10505.391, 235.585, 52622.398 21/02/09,00:26:35,11,09,1, 11.9,1,1, -5.100, 10505.376, 235.612, 52622.384 21/02/09,00:26:35,12,09,1, 11.9,1,1, -5.100, 10505.372, 235.582, 52622.333 21/02/09,00:26:35,13,09,1, 11.9,1,1, -5.100, 10505.345, 235.585, 52622.334 21/02/09,00:26:35,14,09,1, 11.9,1,1, -5.100, 10505.389, 235.631, 52622.655 21/02/09,00:26:35,15,09,1, 11.9,1,1, -5.100, 10505.397, 235.582, 52622.259 21/02/09,00:26:35,16,09,1, 11.9,1,1, -5.100, 10505.355, 235.566, 52622.296 21/02/09,00:26:35,17,09,1, 11.9,1,1, -5.100, 10505.385, 235.596, 52622.302 21/02/09,00:26:35,18,09,1, 11.9,1,1, -5.100, 10505.361, 235.570, 52622.283 21/02/09,00:26:35,19,09,1, 11.9,1,1, -5.100, 10505.348, 235.591, 52622.337 21/02/09,00:26:36,00,09,1, 11.8,1,1, -5.104, 10505.347, 235.591, 52622.337 21/02/09,00:26:36,01,09,1, 11.8,1,1, -5.104, 10505.375, 235.593, 52622.373 21/02/09,00:26:36,02,09,1, 11.8,1,1, -5.104, 10505.338, 235.607, 52622.362 21/02/09,00:26:36,03,09,1, 11.8,1,1, -5.104, 10505.346, 235.604, 52622.409 21/02/09,00:26:36,04,09,1, 11.8,1,1, -5.104, 10505.353, 235.606, 52622.403 21/02/09,00:26:36,05,09,1, 11.8,1,1, -5.104, 10505.366, 235.582, 52622.385 21/02/09,00:26:36,06,09,1, 11.8,1,1, -5.104, 10505.324, 235.602, 52622.511 21/02/09,00:26:36,07,09,1, 11.8,1,1, -5.104, 10505.336, 235.587, 52622.372 21/02/09,00:26:36,08,09,1, 11.8,1,1, -5.104, 10505.296, 235.605, 52622.466 21/02/09,00:26:36,09,09,1, 11.8,1,1, -5.104, 10505.328, 235.594, 52622.350 21/02/09,00:26:36,10,09,1, 11.8,1,1, -5.104, 10505.356, 235.601, 52622.333 21/02/09,00:26:36,11,09,1, 11.8,1,1, -5.104, 10505.332, 235.620, 52622.359 21/02/09,00:26:36,12,09,1, 11.8,1,1, -5.104, 10505.325, 235.623, 52622.368 21/02/09,00:26:36,13,09,1, 11.8,1,1, -5.104, 10505.305, 235.615, 52622.336 21/02/09,00:26:36,14,09,1, 11.8,1,1, -5.104, 10505.298, 235.610, 52622.321 21/02/09,00:26:36,15,09,1, 11.8,1,1, -5.104, 10505.302, 235.605, 52622.317 21/02/09,00:26:36,16,09,1, 11.8,1,1, -5.104, 10505.300, 235.634, 52622.372 21/02/09,00:26:36,17,09,1, 11.8,1,1, -5.104, 10505.268, 235.623, 52622.355 21/02/09,00:26:36,18,09,1, 11.8,1,1, -5.104, 10505.277, 235.620, 52622.421 21/02/09,00:26:36,19,09,1, 11.8,1,1, -5.104, 10505.332, 235.629, 52622.448 21/02/09,00:26:37,00,09,1, 11.9,1,1, -5.102, 10505.331, 235.629, 52622.448 21/02/09,00:26:37,01,09,1, 11.9,1,1, -5.102, 10505.291, 235.601, 52622.380 21/02/09,00:26:37,02,09,1, 11.9,1,1, -5.102, 10505.294, 235.615, 52622.379 21/02/09,00:26:37,03,09,1, 11.9,1,1, -5.102, 10505.274, 235.639, 52622.361 21/02/09,00:26:37,04,09,1, 11.9,1,1, -5.102, 10505.294, 235.619, 52622.338 21/02/09,00:26:37,05,09,1, 11.9,1,1, -5.102, 10505.262, 235.621, 52622.363 21/02/09,00:26:37,06,09,1, 11.9,1,1, -5.102, 10505.266, 235.616, 52622.357 21/02/09,00:26:37,07,09,1, 11.9,1,1, -5.102, 10505.271, 235.644, 52622.345 21/02/09,00:26:37,08,09,1, 11.9,1,1, -5.102, 10505.257, 235.616, 52622.375 21/02/09,00:26:37,09,09,1, 11.9,1,1, -5.102, 10505.269, 235.619, 52622.374 21/02/09,00:26:37,10,09,1, 11.9,1,1, -5.102, 10505.253, 235.638, 52622.370 21/02/09,00:26:37,11,09,1, 11.9,1,1, -5.102, 10505.228, 235.637, 52622.384 21/02/09,00:26:37,12,09,1, 11.9,1,1, -5.102, 10505.273, 235.640, 52622.349 21/02/09,00:26:37,13,09,1, 11.9,1,1, -5.102, 10505.235, 235.625, 52622.347 21/02/09,00:26:37,14,09,1, 11.9,1,1, -5.102, 10505.232, 235.621, 52622.362 21/02/09,00:26:37,15,09,1, 11.9,1,1, -5.102, 10505.243, 235.636, 52622.353 21/02/09,00:26:37,16,09,1, 11.9,1,1, -5.102, 10505.217, 235.636, 52622.360 21/02/09,00:26:37,17,09,1, 11.9,1,1, -5.102, 10505.220, 235.648, 52622.342 21/02/09,00:26:37,18,09,1, 11.9,1,1, -5.102, 10505.239, 235.623, 52622.254 21/02/09,00:26:37,19,09,1, 11.9,1,1, -5.102, 10505.240, 235.652, 52622.415 21/02/09,00:26:38,00,09,1, 12.0,1,1, -5.105, 10505.239, 235.652, 52622.415 21/02/09,00:26:38,01,09,1, 12.0,1,1, -5.105, 10505.222, 235.661, 52622.416 21/02/09,00:26:38,02,09,1, 12.0,1,1, -5.105, 10505.223, 235.661, 52622.395 21/02/09,00:26:38,03,09,1, 12.0,1,1, -5.105, 10505.217, 235.644, 52622.399 21/02/09,00:26:38,04,09,1, 12.0,1,1, -5.105, 10505.203, 235.656, 52622.387 21/02/09,00:26:38,05,09,1, 12.0,1,1, -5.105, 10505.227, 235.627, 52622.388 21/02/09,00:26:38,06,09,1, 12.0,1,1, -5.105, 10505.205, 235.657, 52622.405 21/02/09,00:26:38,07,09,1, 12.0,1,1, -5.105, 10505.187, 235.637, 52622.376 21/02/09,00:26:38,08,09,1, 12.0,1,1, -5.105, 10505.207, 235.625, 52622.364 21/02/09,00:26:38,09,09,1, 12.0,1,1, -5.105, 10505.189, 235.649, 52622.425 21/02/09,00:26:38,10,09,1, 12.0,1,1, -5.105, 10505.183, 235.635, 52622.379 21/02/09,00:26:38,11,09,1, 12.0,1,1, -5.105, 10505.201, 235.657, 52622.413 21/02/09,00:26:38,12,09,1, 12.0,1,1, -5.105, 10505.192, 235.663, 52622.396 21/02/09,00:26:38,13,09,1, 12.0,1,1, -5.105, 10505.193, 235.633, 52622.375 21/02/09,00:26:38,14,09,1, 12.0,1,1, -5.105, 10505.165, 235.654, 52622.376 21/02/09,00:26:38,15,09,1, 12.0,1,1, -5.105, 10505.205, 235.670, 52622.367 21/02/09,00:26:38,16,09,1, 12.0,1,1, -5.105, 10505.164, 235.646, 52622.366 21/02/09,00:26:38,17,09,1, 12.0,1,1, -5.105, 10505.190, 235.656, 52622.384 21/02/09,00:26:38,18,09,1, 12.0,1,1, -5.105, 10505.192, 235.649, 52622.381 21/02/09,00:26:38,19,09,1, 12.0,1,1, -5.105, 10505.179, 235.669, 52622.366 21/02/09,00:26:39,00,09,1, 11.8,1,1, -5.102, 10505.172, 235.669, 52622.366 21/02/09,00:26:39,01,09,1, 11.8,1,1, -5.102, 10505.168, 235.645, 52622.384 21/02/09,00:26:39,02,09,1, 11.8,1,1, -5.102, 10505.181, 235.638, 52622.113 21/02/09,00:26:39,03,09,1, 11.8,1,1, -5.102, 10505.120, 235.647, 52622.412 21/02/09,00:26:39,04,09,1, 11.8,1,1, -5.102, 10505.151, 235.679, 52622.442 21/02/09,00:26:39,05,09,1, 11.8,1,1, -5.102, 10505.134, 235.658, 52622.424 21/02/09,00:26:39,06,09,1, 11.8,1,1, -5.102, 10505.162, 235.655, 52622.362 21/02/09,00:26:39,07,09,1, 11.8,1,1, -5.102, 10505.147, 235.623, 52622.412 21/02/09,00:26:39,08,09,1, 11.8,1,1, -5.102, 10505.156, 235.663, 52622.383 21/02/09,00:26:39,09,09,1, 11.8,1,1, -5.102, 10505.154, 235.673, 52622.408 21/02/09,00:26:39,10,09,1, 11.8,1,1, -5.102, 10505.145, 235.668, 52622.376 21/02/09,00:26:39,11,09,1, 11.8,1,1, -5.102, 10505.161, 235.681, 52622.343 21/02/09,00:26:39,12,09,1, 11.8,1,1, -5.102, 10505.118, 235.657, 52622.185 21/02/09,00:26:39,13,09,1, 11.8,1,1, -5.102, 10505.140, 235.643, 52622.402 21/02/09,00:26:39,14,09,1, 11.8,1,1, -5.102, 10505.171, 235.651, 52622.368 21/02/09,00:26:39,15,09,1, 11.8,1,1, -5.102, 10505.143, 235.658, 52622.394 21/02/09,00:26:39,16,09,1, 11.8,1,1, -5.102, 10505.143, 235.666, 52622.349 21/02/09,00:26:39,17,09,1, 11.8,1,1, -5.102, 10505.126, 235.681, 52622.402 21/02/09,00:26:39,18,09,1, 11.8,1,1, -5.102, 10505.099, 235.655, 52622.396 21/02/09,00:26:39,19,09,1, 11.8,1,1, -5.102, 10505.115, 235.648, 52622.383 21/02/09,00:26:40,00,09,1, 11.8,1,1, -5.102, 10505.114, 235.648, 52622.383 21/02/09,00:26:40,01,09,1, 11.8,1,1, -5.102, 10505.120, 235.661, 52622.413 21/02/09,00:26:40,02,09,1, 11.8,1,1, -5.102, 10505.122, 235.667, 52622.367 21/02/09,00:26:40,03,09,1, 11.8,1,1, -5.102, 10505.118, 235.678, 52622.399 21/02/09,00:26:40,04,09,1, 11.8,1,1, -5.102, 10505.111, 235.660, 52622.390 21/02/09,00:26:40,05,09,1, 11.8,1,1, -5.102, 10505.093, 235.695, 52622.364 21/02/09,00:26:40,06,09,1, 11.8,1,1, -5.102, 10505.125, 235.677, 52622.373 21/02/09,00:26:40,07,09,1, 11.8,1,1, -5.102, 10505.112, 235.653, 52622.192 21/02/09,00:26:40,08,09,1, 11.8,1,1, -5.102, 10505.121, 235.675, 52622.339 21/02/09,00:26:40,09,09,1, 11.8,1,1, -5.102, 10505.121, 235.687, 52622.313 21/02/09,00:26:40,10,09,1, 11.8,1,1, -5.102, 10505.100, 235.661, 52622.377 21/02/09,00:26:40,11,09,1, 11.8,1,1, -5.102, 10505.095, 235.681, 52622.352 21/02/09,00:26:40,12,09,1, 11.8,1,1, -5.102, 10505.092, 235.645, 52622.348 21/02/09,00:26:40,13,09,1, 11.8,1,1, -5.102, 10505.085, 235.659, 52622.374 21/02/09,00:26:40,14,09,1, 11.8,1,1, -5.102, 10505.077, 235.660, 52622.383 21/02/09,00:26:40,15,09,1, 11.8,1,1, -5.102, 10505.100, 235.667, 52622.340 21/02/09,00:26:40,16,09,1, 11.8,1,1, -5.102, 10505.083, 235.671, 52622.373 21/02/09,00:26:40,17,09,1, 11.8,1,1, -5.102, 10505.089, 235.691, 52622.353 21/02/09,00:26:40,18,09,1, 11.8,1,1, -5.102, 10505.081, 235.682, 52622.392 21/02/09,00:26:40,19,09,1, 11.8,1,1, -5.102, 10505.065, 235.683, 52622.331 21/02/09,00:26:41,00,09,1, 11.9,1,1, -5.100, 10505.064, 235.683, 52622.331 21/02/09,00:26:41,01,09,1, 11.9,1,1, -5.100, 10505.067, 235.687, 52622.372 21/02/09,00:26:41,02,09,1, 11.9,1,1, -5.100, 10505.081, 235.674, 52622.365 21/02/09,00:26:41,03,09,1, 11.9,1,1, -5.100, 10505.065, 235.681, 52622.369 21/02/09,00:26:41,04,09,1, 11.9,1,1, -5.100, 10505.083, 235.672, 52622.357 21/02/09,00:26:41,05,09,1, 11.9,1,1, -5.100, 10505.063, 235.675, 52622.392 21/02/09,00:26:41,06,09,1, 11.9,1,1, -5.100, 10505.040, 235.686, 52622.365 21/02/09,00:26:41,07,09,1, 11.9,1,1, -5.100, 10505.089, 235.656, 52622.362 21/02/09,00:26:41,08,09,1, 11.9,1,1, -5.100, 10505.058, 235.683, 52622.388 21/02/09,00:26:41,09,09,1, 11.9,1,1, -5.100, 10505.055, 235.689, 52622.329 21/02/09,00:26:41,10,09,1, 11.9,1,1, -5.100, 10505.073, 235.654, 52622.365 21/02/09,00:26:41,11,09,1, 11.9,1,1, -5.100, 10505.076, 235.658, 52622.376 21/02/09,00:26:41,12,09,1, 11.9,1,1, -5.100, 10505.067, 235.651, 52622.366 21/02/09,00:26:41,13,09,1, 11.9,1,1, -5.100, 10505.057, 235.675, 52622.420 21/02/09,00:26:41,14,09,1, 11.9,1,1, -5.100, 10505.059, 235.689, 52622.358 21/02/09,00:26:41,15,09,1, 11.9,1,1, -5.100, 10505.061, 235.655, 52622.380 21/02/09,00:26:41,16,09,1, 11.9,1,1, -5.100, 10505.025, 235.661, 52622.364 21/02/09,00:26:41,17,09,1, 11.9,1,1, -5.100, 10505.025, 235.655, 52622.372 21/02/09,00:26:41,18,09,1, 11.9,1,1, -5.100, 10505.005, 235.657, 52622.358 21/02/09,00:26:41,19,09,1, 11.9,1,1, -5.100, 10505.031, 235.664, 52622.353 21/02/09,00:26:42,00,09,1, 11.8,1,1, -5.102, 10505.030, 235.664, 52622.353 21/02/09,00:26:42,01,09,1, 11.8,1,1, -5.102, 10505.028, 235.635, 52622.367 21/02/09,00:26:42,02,09,1, 11.8,1,1, -5.102, 10505.015, 235.656, 52622.364 21/02/09,00:26:42,03,09,1, 11.8,1,1, -5.102, 10505.010, 235.658, 52622.357 21/02/09,00:26:42,04,09,1, 11.8,1,1, -5.102, 10505.016, 235.664, 52622.371 21/02/09,00:26:42,05,09,1, 11.8,1,1, -5.102, 10505.018, 235.679, 52622.367 21/02/09,00:26:42,06,09,1, 11.8,1,1, -5.102, 10505.019, 235.669, 52622.347 21/02/09,00:26:42,07,09,1, 11.8,1,1, -5.102, 10505.014, 235.693, 52622.373 21/02/09,00:26:42,08,09,1, 11.8,1,1, -5.102, 10505.004, 235.652, 52622.367 21/02/09,00:26:42,09,09,1, 11.8,1,1, -5.102, 10505.009, 235.704, 52622.387 21/02/09,00:26:42,10,09,1, 11.8,1,1, -5.102, 10505.013, 235.669, 52622.346 21/02/09,00:26:42,11,09,1, 11.8,1,1, -5.102, 10504.996, 235.668, 52622.405 21/02/09,00:26:42,12,09,1, 11.8,1,1, -5.102, 10505.000, 235.678, 52622.480 21/02/09,00:26:42,13,09,1, 11.8,1,1, -5.102, 10505.036, 235.652, 52622.337 21/02/09,00:26:42,14,09,1, 11.8,1,1, -5.102, 10505.014, 235.646, 52622.346 21/02/09,00:26:42,15,09,1, 11.8,1,1, -5.102, 10505.018, 235.651, 52622.312 21/02/09,00:26:42,16,09,1, 11.8,1,1, -5.102, 10505.003, 235.678, 52622.392 21/02/09,00:26:42,17,09,1, 11.8,1,1, -5.102, 10505.000, 235.654, 52622.358 21/02/09,00:26:42,18,09,1, 11.8,1,1, -5.102, 10504.988, 235.686, 52622.361 21/02/09,00:26:42,19,09,1, 11.8,1,1, -5.102, 10504.990, 235.654, 52622.381 21/02/09,00:26:43,00,08,1, 11.8,1,1, -5.101, 10504.988, 235.654, 52622.381 21/02/09,00:26:43,01,08,1, 11.8,1,1, -5.101, 10504.989, 235.624, 52622.346 21/02/09,00:26:43,02,08,1, 11.8,1,1, -5.101, 10504.992, 235.653, 52622.375 21/02/09,00:26:43,03,08,1, 11.8,1,1, -5.101, 10504.985, 235.654, 52622.362 21/02/09,00:26:43,04,08,1, 11.8,1,1, -5.101, 10504.996, 235.637, 52622.308 21/02/09,00:26:43,05,08,1, 11.8,1,1, -5.101, 10504.990, 235.653, 52622.411 21/02/09,00:26:43,06,08,1, 11.8,1,1, -5.101, 10504.986, 235.658, 52622.377 21/02/09,00:26:43,07,08,1, 11.8,1,1, -5.101, 10505.004, 235.639, 52622.368 21/02/09,00:26:43,08,08,1, 11.8,1,1, -5.101, 10504.967, 235.658, 52622.373 21/02/09,00:26:43,09,08,1, 11.8,1,1, -5.101, 10504.974, 235.664, 52622.394 21/02/09,00:26:43,10,08,1, 11.8,1,1, -5.101, 10504.971, 235.662, 52622.349 21/02/09,00:26:43,11,08,1, 11.8,1,1, -5.101, 10504.993, 235.626, 52622.334 21/02/09,00:26:43,12,08,1, 11.8,1,1, -5.101, 10504.986, 235.670, 52622.381 21/02/09,00:26:43,13,08,1, 11.8,1,1, -5.101, 10504.963, 235.643, 52622.321 21/02/09,00:26:43,14,08,1, 11.8,1,1, -5.101, 10504.939, 235.659, 52622.341 21/02/09,00:26:43,15,08,1, 11.8,1,1, -5.101, 10504.971, 235.680, 52622.365 21/02/09,00:26:43,16,08,1, 11.8,1,1, -5.101, 10504.959, 235.631, 52622.346 21/02/09,00:26:43,17,08,1, 11.8,1,1, -5.101, 10505.002, 235.667, 52622.352 21/02/09,00:26:43,18,08,1, 11.8,1,1, -5.101, 10504.984, 235.665, 52622.354 21/02/09,00:26:43,19,08,1, 11.8,1,1, -5.101, 10504.978, 235.669, 52622.382 21/02/09,00:26:44,00,08,1, 11.8,1,1, -5.104, 10504.972, 235.669, 52622.382 21/02/09,00:26:44,01,08,1, 11.8,1,1, -5.104, 10504.944, 235.709, 52622.638 21/02/09,00:26:44,02,08,1, 11.8,1,1, -5.104, 10504.973, 235.662, 52622.368 21/02/09,00:26:44,03,08,1, 11.8,1,1, -5.104, 10504.968, 235.633, 52622.353 21/02/09,00:26:44,04,08,1, 11.8,1,1, -5.104, 10504.996, 235.639, 52622.359 21/02/09,00:26:44,05,08,1, 11.8,1,1, -5.104, 10504.971, 235.647, 52622.372 21/02/09,00:26:44,06,08,1, 11.8,1,1, -5.104, 10504.947, 235.662, 52622.372 21/02/09,00:26:44,07,08,1, 11.8,1,1, -5.104, 10504.966, 235.668, 52622.348 21/02/09,00:26:44,08,08,1, 11.8,1,1, -5.104, 10504.955, 235.656, 52622.345 21/02/09,00:26:44,09,08,1, 11.8,1,1, -5.104, 10504.958, 235.679, 52622.340 21/02/09,00:26:44,10,08,1, 11.8,1,1, -5.104, 10504.972, 235.658, 52622.382 21/02/09,00:26:44,11,08,1, 11.8,1,1, -5.104, 10504.970, 235.670, 52622.366 21/02/09,00:26:44,12,08,1, 11.8,1,1, -5.104, 10504.973, 235.636, 52622.343 21/02/09,00:26:44,13,08,1, 11.8,1,1, -5.104, 10504.936, 235.670, 52622.400 21/02/09,00:26:44,14,08,1, 11.8,1,1, -5.104, 10504.961, 235.658, 52622.334 21/02/09,00:26:44,15,08,1, 11.8,1,1, -5.104, 10504.955, 235.663, 52622.375 21/02/09,00:26:44,16,08,1, 11.8,1,1, -5.104, 10504.943, 235.641, 52622.349 21/02/09,00:26:44,17,08,1, 11.8,1,1, -5.104, 10504.954, 235.647, 52622.347 21/02/09,00:26:44,18,08,1, 11.8,1,1, -5.104, 10504.968, 235.653, 52622.334 21/02/09,00:26:44,19,08,1, 11.8,1,1, -5.104, 10504.934, 235.636, 52622.329 21/02/09,00:26:45,00,08,1, 11.9,1,1, -5.100, 10504.930, 235.636, 52622.329 21/02/09,00:26:45,01,08,1, 11.9,1,1, -5.100, 10504.960, 235.661, 52622.330 21/02/09,00:26:45,02,08,1, 11.9,1,1, -5.100, 10504.957, 235.629, 52622.371 21/02/09,00:26:45,03,08,1, 11.9,1,1, -5.100, 10504.938, 235.646, 52622.343 21/02/09,00:26:45,04,08,1, 11.9,1,1, -5.100, 10504.951, 235.643, 52622.332 21/02/09,00:26:45,05,08,1, 11.9,1,1, -5.100, 10504.947, 235.645, 52622.334 21/02/09,00:26:45,06,08,1, 11.9,1,1, -5.100, 10504.950, 235.651, 52622.340 21/02/09,00:26:45,07,08,1, 11.9,1,1, -5.100, 10504.943, 235.629, 52622.356 21/02/09,00:26:45,08,08,1, 11.9,1,1, -5.100, 10504.928, 235.618, 52622.321 21/02/09,00:26:45,09,08,1, 11.9,1,1, -5.100, 10504.932, 235.629, 52622.332 21/02/09,00:26:45,10,08,1, 11.9,1,1, -5.100, 10504.953, 235.631, 52622.350 21/02/09,00:26:45,11,08,1, 11.9,1,1, -5.100, 10504.949, 235.635, 52622.353 21/02/09,00:26:45,12,08,1, 11.9,1,1, -5.100, 10504.929, 235.634, 52622.368 21/02/09,00:26:45,13,08,1, 11.9,1,1, -5.100, 10504.933, 235.639, 52622.368 21/02/09,00:26:45,14,08,1, 11.9,1,1, -5.100, 10504.948, 235.653, 52622.360 21/02/09,00:26:45,15,08,1, 11.9,1,1, -5.100, 10504.928, 235.632, 52622.353 21/02/09,00:26:45,16,08,1, 11.9,1,1, -5.100, 10504.925, 235.635, 52622.337 21/02/09,00:26:45,17,08,1, 11.9,1,1, -5.100, 10504.937, 235.609, 52622.347 21/02/09,00:26:45,18,08,1, 11.9,1,1, -5.100, 10504.942, 235.651, 52622.353 21/02/09,00:26:45,19,08,1, 11.9,1,1, -5.100, 10504.911, 235.638, 52622.318 21/02/09,00:26:46,00,08,1, 11.9,1,1, -5.105, 10504.905, 235.638, 52622.318 21/02/09,00:26:46,01,08,1, 11.9,1,1, -5.105, 10504.905, 235.623, 52622.327 21/02/09,00:26:46,02,08,1, 11.9,1,1, -5.105, 10504.904, 235.640, 52622.307 21/02/09,00:26:46,03,08,1, 11.9,1,1, -5.105, 10504.900, 235.639, 52622.324 21/02/09,00:26:46,04,08,1, 11.9,1,1, -5.105, 10504.919, 235.617, 52622.315 21/02/09,00:26:46,05,08,1, 11.9,1,1, -5.105, 10504.912, 235.637, 52622.301 21/02/09,00:26:46,06,08,1, 11.9,1,1, -5.105, 10504.941, 235.605, 52622.305 21/02/09,00:26:46,07,08,1, 11.9,1,1, -5.105, 10504.947, 235.603, 52622.330 21/02/09,00:26:46,08,08,1, 11.9,1,1, -5.105, 10504.922, 235.627, 52622.510 21/02/09,00:26:46,09,08,1, 11.9,1,1, -5.105, 10504.879, 235.642, 52622.397 21/02/09,00:26:46,10,08,1, 11.9,1,1, -5.105, 10504.880, 235.615, 52622.352 21/02/09,00:26:46,11,08,1, 11.9,1,1, -5.105, 10504.904, 235.628, 52622.328 21/02/09,00:26:46,12,08,1, 11.9,1,1, -5.105, 10504.908, 235.606, 52622.296 21/02/09,00:26:46,13,08,1, 11.9,1,1, -5.105, 10504.923, 235.608, 52622.323 21/02/09,00:26:46,14,08,1, 11.9,1,1, -5.105, 10504.909, 235.602, 52622.326 21/02/09,00:26:46,15,08,1, 11.9,1,1, -5.105, 10504.934, 235.610, 52622.298 21/02/09,00:26:46,16,08,1, 11.9,1,1, -5.105, 10504.915, 235.596, 52622.298 21/02/09,00:26:46,17,08,1, 11.9,1,1, -5.105, 10504.904, 235.603, 52622.308 21/02/09,00:26:46,18,08,1, 11.9,1,1, -5.105, 10504.932, 235.607, 52622.335 21/02/09,00:26:46,19,08,1, 11.9,1,1, -5.105, 10504.916, 235.605, 52622.355 21/02/09,00:26:47,00,08,1, 11.8,1,1, -5.103, 10504.913, 235.605, 52622.355 21/02/09,00:26:47,01,08,1, 11.8,1,1, -5.103, 10504.923, 235.593, 52622.301 21/02/09,00:26:47,02,08,1, 11.8,1,1, -5.103, 10504.921, 235.614, 52622.373 21/02/09,00:26:47,03,08,1, 11.8,1,1, -5.103, 10504.925, 235.599, 52622.350 21/02/09,00:26:47,04,08,1, 11.8,1,1, -5.103, 10504.903, 235.602, 52622.352 21/02/09,00:26:47,05,08,1, 11.8,1,1, -5.103, 10504.921, 235.596, 52622.297 21/02/09,00:26:47,06,08,1, 11.8,1,1, -5.103, 10504.937, 235.602, 52622.248 21/02/09,00:26:47,07,08,1, 11.8,1,1, -5.103, 10504.907, 235.612, 52622.320 21/02/09,00:26:47,08,08,1, 11.8,1,1, -5.103, 10504.922, 235.595, 52622.318 21/02/09,00:26:47,09,08,1, 11.8,1,1, -5.103, 10504.916, 235.613, 52622.333 21/02/09,00:26:47,10,08,1, 11.8,1,1, -5.103, 10504.911, 235.606, 52622.307 21/02/09,00:26:47,11,08,1, 11.8,1,1, -5.103, 10504.901, 235.591, 52622.323 21/02/09,00:26:47,12,08,1, 11.8,1,1, -5.103, 10504.903, 235.606, 52622.349 21/02/09,00:26:47,13,08,1, 11.8,1,1, -5.103, 10504.929, 235.601, 52622.330 21/02/09,00:26:47,14,08,1, 11.8,1,1, -5.103, 10504.923, 235.604, 52622.368 21/02/09,00:26:47,15,08,1, 11.8,1,1, -5.103, 10504.895, 235.587, 52622.318 21/02/09,00:26:47,16,08,1, 11.8,1,1, -5.103, 10504.910, 235.583, 52622.330 21/02/09,00:26:47,17,08,1, 11.8,1,1, -5.103, 10504.926, 235.621, 52622.415 21/02/09,00:26:47,18,08,1, 11.8,1,1, -5.103, 10504.923, 235.567, 52622.254 21/02/09,00:26:47,19,08,1, 11.8,1,1, -5.103, 10504.903, 235.592, 52622.328 21/02/09,00:26:48,00,08,1, 11.8,1,1, -5.103, 10504.897, 235.592, 52622.328 21/02/09,00:26:48,01,08,1, 11.8,1,1, -5.103, 10504.894, 235.602, 52622.356 21/02/09,00:26:48,02,08,1, 11.8,1,1, -5.103, 10504.918, 235.600, 52622.323 21/02/09,00:26:48,03,08,1, 11.8,1,1, -5.103, 10504.948, 235.569, 52622.343 21/02/09,00:26:48,04,08,1, 11.8,1,1, -5.103, 10504.916, 235.597, 52622.334 21/02/09,00:26:48,05,08,1, 11.8,1,1, -5.103, 10504.930, 235.592, 52622.348 21/02/09,00:26:48,06,08,1, 11.8,1,1, -5.103, 10504.942, 235.615, 52622.388 21/02/09,00:26:48,07,08,1, 11.8,1,1, -5.103, 10504.892, 235.594, 52622.380 21/02/09,00:26:48,08,08,1, 11.8,1,1, -5.103, 10504.931, 235.562, 52622.377 21/02/09,00:26:48,09,08,1, 11.8,1,1, -5.103, 10504.916, 235.574, 52622.351 21/02/09,00:26:48,10,08,1, 11.8,1,1, -5.103, 10504.924, 235.553, 52622.342 21/02/09,00:26:48,11,08,1, 11.8,1,1, -5.103, 10504.908, 235.552, 52622.302 21/02/09,00:26:48,12,08,1, 11.8,1,1, -5.103, 10504.922, 235.593, 52622.358 21/02/09,00:26:48,13,08,1, 11.8,1,1, -5.103, 10504.938, 235.568, 52622.321 21/02/09,00:26:48,14,08,1, 11.8,1,1, -5.103, 10504.926, 235.548, 52622.343 21/02/09,00:26:48,15,08,1, 11.8,1,1, -5.103, 10504.920, 235.567, 52622.309 21/02/09,00:26:48,16,08,1, 11.8,1,1, -5.103, 10504.927, 235.546, 52622.354 21/02/09,00:26:48,17,08,1, 11.8,1,1, -5.103, 10504.888, 235.541, 52622.320 21/02/09,00:26:48,18,08,1, 11.8,1,1, -5.103, 10504.920, 235.559, 52622.306 21/02/09,00:26:48,19,08,1, 11.8,1,1, -5.103, 10504.944, 235.547, 52622.308 21/02/09,00:26:49,00,08,1, 11.8,1,1, -5.106, 10504.938, 235.547, 52622.308 21/02/09,00:26:49,01,08,1, 11.8,1,1, -5.106, 10504.954, 235.532, 52622.362 21/02/09,00:26:49,02,08,1, 11.8,1,1, -5.106, 10504.927, 235.548, 52622.361 21/02/09,00:26:49,03,08,1, 11.8,1,1, -5.106, 10504.936, 235.552, 52622.364 21/02/09,00:26:49,04,08,1, 11.8,1,1, -5.106, 10504.946, 235.554, 52622.272 21/02/09,00:26:49,05,08,1, 11.8,1,1, -5.106, 10504.944, 235.533, 52622.330 21/02/09,00:26:49,06,08,1, 11.8,1,1, -5.106, 10504.953, 235.551, 52622.315 21/02/09,00:26:49,07,08,1, 11.8,1,1, -5.106, 10504.973, 235.556, 52622.310 21/02/09,00:26:49,08,08,1, 11.8,1,1, -5.106, 10504.928, 235.543, 52622.309 21/02/09,00:26:49,09,08,1, 11.8,1,1, -5.106, 10504.926, 235.560, 52622.291 21/02/09,00:26:49,10,08,1, 11.8,1,1, -5.106, 10504.932, 235.530, 52622.291 21/02/09,00:26:49,11,08,1, 11.8,1,1, -5.106, 10504.950, 235.541, 52622.302 21/02/09,00:26:49,12,08,1, 11.8,1,1, -5.106, 10504.935, 235.523, 52622.312 21/02/09,00:26:49,13,08,1, 11.8,1,1, -5.106, 10504.952, 235.540, 52622.363 21/02/09,00:26:49,14,08,1, 11.8,1,1, -5.106, 10504.902, 235.541, 52622.285 21/02/09,00:26:49,15,08,1, 11.8,1,1, -5.106, 10504.899, 235.539, 52622.260 21/02/09,00:26:49,16,08,1, 11.8,1,1, -5.106, 10504.930, 235.571, 52622.310 21/02/09,00:26:49,17,08,1, 11.8,1,1, -5.106, 10504.950, 235.539, 52622.300 21/02/09,00:26:49,18,08,1, 11.8,1,1, -5.106, 10504.941, 235.524, 52622.282 21/02/09,00:26:49,19,08,1, 11.8,1,1, -5.106, 10504.958, 235.540, 52622.297 21/02/09,00:26:50,00,08,1, 11.9,1,1, -5.106, 10504.955, 235.540, 52622.297 21/02/09,00:26:50,01,08,1, 11.9,1,1, -5.106, 10504.949, 235.542, 52622.313 21/02/09,00:26:50,02,08,1, 11.9,1,1, -5.106, 10504.963, 235.539, 52622.297 21/02/09,00:26:50,03,08,1, 11.9,1,1, -5.106, 10504.940, 235.531, 52622.308 21/02/09,00:26:50,04,08,1, 11.9,1,1, -5.106, 10504.935, 235.517, 52622.285 21/02/09,00:26:50,05,08,1, 11.9,1,1, -5.106, 10504.933, 235.515, 52622.277 21/02/09,00:26:50,06,08,1, 11.9,1,1, -5.106, 10504.924, 235.519, 52622.271 21/02/09,00:26:50,07,08,1, 11.9,1,1, -5.106, 10504.918, 235.521, 52622.267 21/02/09,00:26:50,08,08,1, 11.9,1,1, -5.106, 10504.930, 235.521, 52622.282 21/02/09,00:26:50,09,08,1, 11.9,1,1, -5.106, 10504.923, 235.530, 52622.289 21/02/09,00:26:50,10,08,1, 11.9,1,1, -5.106, 10504.922, 235.542, 52622.299 21/02/09,00:26:50,11,08,1, 11.9,1,1, -5.106, 10504.912, 235.501, 52622.261 21/02/09,00:26:50,12,08,1, 11.9,1,1, -5.106, 10504.933, 235.513, 52622.263 21/02/09,00:26:50,13,08,1, 11.9,1,1, -5.106, 10504.921, 235.517, 52622.274 21/02/09,00:26:50,14,08,1, 11.9,1,1, -5.106, 10504.923, 235.522, 52622.228 21/02/09,00:26:50,15,08,1, 11.9,1,1, -5.106, 10504.930, 235.535, 52622.247 21/02/09,00:26:50,16,08,1, 11.9,1,1, -5.106, 10504.933, 235.528, 52622.262 21/02/09,00:26:50,17,08,1, 11.9,1,1, -5.106, 10504.943, 235.506, 52622.261 21/02/09,00:26:50,18,08,1, 11.9,1,1, -5.106, 10504.957, 235.530, 52622.318 21/02/09,00:26:50,19,08,1, 11.9,1,1, -5.106, 10504.972, 235.519, 52622.280 21/02/09,00:26:51,00,08,1, 11.9,1,1, -5.101, 10504.972, 235.519, 52622.280 21/02/09,00:26:51,01,08,1, 11.9,1,1, -5.101, 10504.952, 235.518, 52622.234 21/02/09,00:26:51,02,08,1, 11.9,1,1, -5.101, 10504.949, 235.493, 52622.237 21/02/09,00:26:51,03,08,1, 11.9,1,1, -5.101, 10504.948, 235.506, 52622.239 21/02/09,00:26:51,04,08,1, 11.9,1,1, -5.101, 10504.975, 235.518, 52622.226 21/02/09,00:26:51,05,08,1, 11.9,1,1, -5.101, 10504.958, 235.505, 52622.245 21/02/09,00:26:51,06,08,1, 11.9,1,1, -5.101, 10504.950, 235.501, 52622.254 21/02/09,00:26:51,07,08,1, 11.9,1,1, -5.101, 10504.978, 235.482, 52622.233 21/02/09,00:26:51,08,08,1, 11.9,1,1, -5.101, 10504.949, 235.514, 52622.291 21/02/09,00:26:51,09,08,1, 11.9,1,1, -5.101, 10504.952, 235.521, 52622.246 21/02/09,00:26:51,10,08,1, 11.9,1,1, -5.101, 10504.981, 235.497, 52622.217 21/02/09,00:26:51,11,08,1, 11.9,1,1, -5.101, 10504.954, 235.487, 52622.263 21/02/09,00:26:51,12,08,1, 11.9,1,1, -5.101, 10504.961, 235.483, 52622.219 21/02/09,00:26:51,13,08,1, 11.9,1,1, -5.101, 10504.962, 235.501, 52622.239 21/02/09,00:26:51,14,08,1, 11.9,1,1, -5.101, 10504.985, 235.500, 52622.268 21/02/09,00:26:51,15,08,1, 11.9,1,1, -5.101, 10504.962, 235.501, 52622.257 21/02/09,00:26:51,16,08,1, 11.9,1,1, -5.101, 10504.972, 235.495, 52622.255 21/02/09,00:26:51,17,08,1, 11.9,1,1, -5.101, 10504.982, 235.508, 52622.262 21/02/09,00:26:51,18,08,1, 11.9,1,1, -5.101, 10504.970, 235.485, 52622.229 21/02/09,00:26:51,19,08,1, 11.9,1,1, -5.101, 10504.987, 235.503, 52622.257 21/02/09,00:26:52,00,08,1, 11.8,1,1, -5.102, 10504.980, 235.503, 52622.257 21/02/09,00:26:52,01,08,1, 11.8,1,1, -5.102, 10504.977, 235.475, 52622.262 21/02/09,00:26:52,02,08,1, 11.8,1,1, -5.102, 10504.973, 235.473, 52622.178 21/02/09,00:26:52,03,08,1, 11.8,1,1, -5.102, 10504.973, 235.476, 52622.201 21/02/09,00:26:52,04,08,1, 11.8,1,1, -5.102, 10504.985, 235.480, 52622.216 21/02/09,00:26:52,05,08,1, 11.8,1,1, -5.102, 10504.997, 235.490, 52622.213 21/02/09,00:26:52,06,08,1, 11.8,1,1, -5.102, 10504.971, 235.481, 52622.223 21/02/09,00:26:52,07,08,1, 11.8,1,1, -5.102, 10504.991, 235.482, 52622.237 21/02/09,00:26:52,08,08,1, 11.8,1,1, -5.102, 10504.988, 235.445, 52622.225 21/02/09,00:26:52,09,08,1, 11.8,1,1, -5.102, 10504.967, 235.462, 52622.230 21/02/09,00:26:52,10,08,1, 11.8,1,1, -5.102, 10504.969, 235.470, 52622.211 21/02/09,00:26:52,11,08,1, 11.8,1,1, -5.102, 10504.976, 235.467, 52622.230 21/02/09,00:26:52,12,08,1, 11.8,1,1, -5.102, 10504.962, 235.462, 52622.235 21/02/09,00:26:52,13,08,1, 11.8,1,1, -5.102, 10505.002, 235.484, 52622.248 21/02/09,00:26:52,14,08,1, 11.8,1,1, -5.102, 10504.984, 235.464, 52622.251 21/02/09,00:26:52,15,08,1, 11.8,1,1, -5.102, 10504.969, 235.490, 52622.263 21/02/09,00:26:52,16,08,1, 11.8,1,1, -5.102, 10504.962, 235.452, 52622.229 21/02/09,00:26:52,17,08,1, 11.8,1,1, -5.102, 10504.984, 235.481, 52622.222 21/02/09,00:26:52,18,08,1, 11.8,1,1, -5.102, 10504.992, 235.461, 52622.236 21/02/09,00:26:52,19,08,1, 11.8,1,1, -5.102, 10504.994, 235.467, 52622.225 21/02/09,00:26:53,00,08,1, 11.8,1,1, -5.101, 10504.988, 235.467, 52622.225 21/02/09,00:26:53,01,08,1, 11.8,1,1, -5.101, 10504.989, 235.468, 52622.178 21/02/09,00:26:53,02,08,1, 11.8,1,1, -5.101, 10504.985, 235.453, 52622.180 21/02/09,00:26:53,03,08,1, 11.8,1,1, -5.101, 10504.999, 235.467, 52622.185 21/02/09,00:26:53,04,08,1, 11.8,1,1, -5.101, 10505.010, 235.470, 52622.159 21/02/09,00:26:53,05,08,1, 11.8,1,1, -5.101, 10505.017, 235.483, 52622.196 21/02/09,00:26:53,06,08,1, 11.8,1,1, -5.101, 10504.996, 235.450, 52622.216 21/02/09,00:26:53,07,08,1, 11.8,1,1, -5.101, 10505.011, 235.480, 52622.216 21/02/09,00:26:53,08,08,1, 11.8,1,1, -5.101, 10505.007, 235.468, 52622.234 21/02/09,00:26:53,09,08,1, 11.8,1,1, -5.101, 10505.006, 235.472, 52622.231 21/02/09,00:26:53,10,08,1, 11.8,1,1, -5.101, 10505.001, 235.468, 52622.193 21/02/09,00:26:53,11,08,1, 11.8,1,1, -5.101, 10504.997, 235.440, 52622.248 21/02/09,00:26:53,12,08,1, 11.8,1,1, -5.101, 10505.006, 235.480, 52622.253 21/02/09,00:26:53,13,08,1, 11.8,1,1, -5.101, 10505.022, 235.452, 52622.179 21/02/09,00:26:53,14,08,1, 11.8,1,1, -5.101, 10505.006, 235.440, 52622.214 21/02/09,00:26:53,15,08,1, 11.8,1,1, -5.101, 10505.019, 235.462, 52622.213 21/02/09,00:26:53,16,08,1, 11.8,1,1, -5.101, 10505.008, 235.441, 52622.218 21/02/09,00:26:53,17,08,1, 11.8,1,1, -5.101, 10505.027, 235.447, 52622.226 21/02/09,00:26:53,18,08,1, 11.8,1,1, -5.101, 10505.007, 235.444, 52622.203 21/02/09,00:26:53,19,08,1, 11.8,1,1, -5.101, 10505.019, 235.432, 52622.050 21/02/09,00:26:54,00,08,1, 11.9,1,1, -5.105, 10505.013, 235.432, 52622.050 21/02/09,00:26:54,01,08,1, 11.9,1,1, -5.105, 10505.019, 235.432, 52622.215 21/02/09,00:26:54,02,08,1, 11.9,1,1, -5.105, 10505.025, 235.448, 52622.211 21/02/09,00:26:54,03,08,1, 11.9,1,1, -5.105, 10505.022, 235.446, 52622.186 21/02/09,00:26:54,04,08,1, 11.9,1,1, -5.105, 10505.025, 235.423, 52622.211 21/02/09,00:26:54,05,08,1, 11.9,1,1, -5.105, 10505.032, 235.439, 52622.222 21/02/09,00:26:54,06,08,1, 11.9,1,1, -5.105, 10505.003, 235.426, 52622.244 21/02/09,00:26:54,07,08,1, 11.9,1,1, -5.105, 10505.008, 235.411, 52622.207 21/02/09,00:26:54,08,08,1, 11.9,1,1, -5.105, 10505.017, 235.444, 52622.213 21/02/09,00:26:54,09,08,1, 11.9,1,1, -5.105, 10505.034, 235.438, 52622.238 21/02/09,00:26:54,10,08,1, 11.9,1,1, -5.105, 10505.031, 235.450, 52622.211 21/02/09,00:26:54,11,08,1, 11.9,1,1, -5.105, 10505.048, 235.444, 52622.210 21/02/09,00:26:54,12,08,1, 11.9,1,1, -5.105, 10505.048, 235.434, 52622.222 21/02/09,00:26:54,13,08,1, 11.9,1,1, -5.105, 10505.040, 235.451, 52622.221 21/02/09,00:26:54,14,08,1, 11.9,1,1, -5.105, 10505.026, 235.437, 52622.245 21/02/09,00:26:54,15,08,1, 11.9,1,1, -5.105, 10505.032, 235.408, 52622.211 21/02/09,00:26:54,16,08,1, 11.9,1,1, -5.105, 10505.031, 235.434, 52622.211 21/02/09,00:26:54,17,08,1, 11.9,1,1, -5.105, 10505.034, 235.426, 52622.202 21/02/09,00:26:54,18,08,1, 11.9,1,1, -5.105, 10505.051, 235.423, 52622.213 21/02/09,00:26:54,19,08,1, 11.9,1,1, -5.105, 10505.030, 235.420, 52622.219 21/02/09,00:26:55,00,08,1, 11.8,1,1, -5.103, 10505.030, 235.420, 52622.219 21/02/09,00:26:55,01,08,1, 11.8,1,1, -5.103, 10505.041, 235.416, 52622.209 21/02/09,00:26:55,02,08,1, 11.8,1,1, -5.103, 10505.047, 235.426, 52622.230 21/02/09,00:26:55,03,08,1, 11.8,1,1, -5.103, 10505.045, 235.420, 52622.207 21/02/09,00:26:55,04,08,1, 11.8,1,1, -5.103, 10505.047, 235.418, 52622.181 21/02/09,00:26:55,05,08,1, 11.8,1,1, -5.103, 10505.034, 235.410, 52622.243 21/02/09,00:26:55,06,08,1, 11.8,1,1, -5.103, 10505.041, 235.422, 52622.151 21/02/09,00:26:55,07,08,1, 11.8,1,1, -5.103, 10505.017, 235.434, 52622.275 21/02/09,00:26:55,08,08,1, 11.8,1,1, -5.103, 10505.015, 235.435, 52622.220 21/02/09,00:26:55,09,08,1, 11.8,1,1, -5.103, 10505.021, 235.421, 52622.209 21/02/09,00:26:55,10,08,1, 11.8,1,1, -5.103, 10505.039, 235.420, 52622.197 21/02/09,00:26:55,11,08,1, 11.8,1,1, -5.103, 10505.056, 235.415, 52622.210 21/02/09,00:26:55,12,08,1, 11.8,1,1, -5.103, 10505.045, 235.412, 52622.216 21/02/09,00:26:55,13,08,1, 11.8,1,1, -5.103, 10505.022, 235.423, 52622.237 21/02/09,00:26:55,14,08,1, 11.8,1,1, -5.103, 10505.031, 235.403, 52622.223 21/02/09,00:26:55,15,08,1, 11.8,1,1, -5.103, 10505.033, 235.423, 52622.228 21/02/09,00:26:55,16,08,1, 11.8,1,1, -5.103, 10505.034, 235.407, 52622.182 21/02/09,00:26:55,17,08,1, 11.8,1,1, -5.103, 10505.044, 235.430, 52622.229 21/02/09,00:26:55,18,08,1, 11.8,1,1, -5.103, 10505.037, 235.399, 52622.205 21/02/09,00:26:55,19,08,1, 11.8,1,1, -5.103, 10505.062, 235.418, 52622.206 21/02/09,00:26:56,00,09,1, 11.9,1,1, -5.106, 10505.055, 235.418, 52622.206 21/02/09,00:26:56,01,09,1, 11.9,1,1, -5.106, 10505.047, 235.411, 52622.233 21/02/09,00:26:56,02,09,1, 11.9,1,1, -5.106, 10505.059, 235.433, 52622.197 21/02/09,00:26:56,03,09,1, 11.9,1,1, -5.106, 10505.076, 235.410, 52622.222 21/02/09,00:26:56,04,09,1, 11.9,1,1, -5.106, 10505.044, 235.410, 52622.198 21/02/09,00:26:56,05,09,1, 11.9,1,1, -5.106, 10505.060, 235.406, 52622.194 21/02/09,00:26:56,06,09,1, 11.9,1,1, -5.106, 10505.066, 235.417, 52622.180 21/02/09,00:26:56,07,09,1, 11.9,1,1, -5.106, 10505.066, 235.438, 52622.202 21/02/09,00:26:56,08,09,1, 11.9,1,1, -5.106, 10505.057, 235.390, 52622.190 21/02/09,00:26:56,09,09,1, 11.9,1,1, -5.106, 10505.057, 235.424, 52622.220 21/02/09,00:26:56,10,09,1, 11.9,1,1, -5.106, 10505.075, 235.398, 52622.231 21/02/09,00:26:56,11,09,1, 11.9,1,1, -5.106, 10505.081, 235.412, 52622.179 21/02/09,00:26:56,12,09,1, 11.9,1,1, -5.106, 10505.061, 235.409, 52622.238 21/02/09,00:26:56,13,09,1, 11.9,1,1, -5.106, 10505.061, 235.393, 52622.212 21/02/09,00:26:56,14,09,1, 11.9,1,1, -5.106, 10505.092, 235.411, 52622.183 21/02/09,00:26:56,15,09,1, 11.9,1,1, -5.106, 10505.051, 235.388, 52622.191 21/02/09,00:26:56,16,09,1, 11.9,1,1, -5.106, 10505.061, 235.394, 52622.172 21/02/09,00:26:56,17,09,1, 11.9,1,1, -5.106, 10505.083, 235.397, 52622.174 21/02/09,00:26:56,18,09,1, 11.9,1,1, -5.106, 10505.072, 235.406, 52622.157 21/02/09,00:26:56,19,09,1, 11.9,1,1, -5.106, 10505.061, 235.425, 52622.189 21/02/09,00:26:57,00,08,1, 11.8,1,1, -5.100, 10505.055, 235.425, 52622.189 21/02/09,00:26:57,01,08,1, 11.8,1,1, -5.100, 10505.060, 235.417, 52622.158 21/02/09,00:26:57,02,08,1, 11.8,1,1, -5.100, 10505.072, 235.378, 52622.045 21/02/09,00:26:57,03,08,1, 11.8,1,1, -5.100, 10505.062, 235.407, 52622.220 21/02/09,00:26:57,04,08,1, 11.8,1,1, -5.100, 10505.053, 235.406, 52622.183 21/02/09,00:26:57,05,08,1, 11.8,1,1, -5.100, 10505.044, 235.409, 52622.189 21/02/09,00:26:57,06,08,1, 11.8,1,1, -5.100, 10505.087, 235.385, 52622.201 21/02/09,00:26:57,07,08,1, 11.8,1,1, -5.100, 10505.063, 235.413, 52622.163 21/02/09,00:26:57,08,08,1, 11.8,1,1, -5.100, 10505.075, 235.421, 52622.173 21/02/09,00:26:57,09,08,1, 11.8,1,1, -5.100, 10505.078, 235.395, 52622.153 21/02/09,00:26:57,10,08,1, 11.8,1,1, -5.100, 10505.085, 235.415, 52622.179 21/02/09,00:26:57,11,08,1, 11.8,1,1, -5.100, 10505.090, 235.425, 52622.199 21/02/09,00:26:57,12,08,1, 11.8,1,1, -5.100, 10505.072, 235.407, 52622.140 21/02/09,00:26:57,13,08,1, 11.8,1,1, -5.100, 10505.077, 235.382, 52622.145 21/02/09,00:26:57,14,08,1, 11.8,1,1, -5.100, 10505.073, 235.373, 52622.144 21/02/09,00:26:57,15,08,1, 11.8,1,1, -5.100, 10505.060, 235.397, 52622.149 21/02/09,00:26:57,16,08,1, 11.8,1,1, -5.100, 10505.067, 235.382, 52622.116 21/02/09,00:26:57,17,08,1, 11.8,1,1, -5.100, 10505.070, 235.372, 52622.135 21/02/09,00:26:57,18,08,1, 11.8,1,1, -5.100, 10505.065, 235.355, 52621.991 21/02/09,00:26:57,19,08,1, 11.8,1,1, -5.100, 10505.052, 235.396, 52622.134 21/02/09,00:26:58,00,08,1, 11.9,1,1, -5.103, 10505.047, 235.396, 52622.134 21/02/09,00:26:58,01,08,1, 11.9,1,1, -5.103, 10505.069, 235.395, 52622.192 21/02/09,00:26:58,02,08,1, 11.9,1,1, -5.103, 10505.064, 235.383, 52622.135 21/02/09,00:26:58,03,08,1, 11.9,1,1, -5.103, 10505.071, 235.388, 52622.165 21/02/09,00:26:58,04,08,1, 11.9,1,1, -5.103, 10505.090, 235.392, 52622.174 21/02/09,00:26:58,05,08,1, 11.9,1,1, -5.103, 10505.081, 235.380, 52622.171 21/02/09,00:26:58,06,08,1, 11.9,1,1, -5.103, 10505.085, 235.396, 52622.181 21/02/09,00:26:58,07,08,1, 11.9,1,1, -5.103, 10505.070, 235.384, 52622.200 21/02/09,00:26:58,08,08,1, 11.9,1,1, -5.103, 10505.083, 235.407, 52622.196 21/02/09,00:26:58,09,08,1, 11.9,1,1, -5.103, 10505.076, 235.380, 52622.191 21/02/09,00:26:58,10,08,1, 11.9,1,1, -5.103, 10505.106, 235.356, 52622.183 21/02/09,00:26:58,11,08,1, 11.9,1,1, -5.103, 10505.123, 235.403, 52622.181 21/02/09,00:26:58,12,08,1, 11.9,1,1, -5.103, 10505.081, 235.370, 52622.175 21/02/09,00:26:58,13,08,1, 11.9,1,1, -5.103, 10505.088, 235.376, 52622.154 21/02/09,00:26:58,14,08,1, 11.9,1,1, -5.103, 10505.096, 235.367, 52622.176 21/02/09,00:26:58,15,08,1, 11.9,1,1, -5.103, 10505.108, 235.376, 52622.147 21/02/09,00:26:58,16,08,1, 11.9,1,1, -5.103, 10505.100, 235.401, 52622.180 21/02/09,00:26:58,17,08,1, 11.9,1,1, -5.103, 10505.076, 235.385, 52622.177 21/02/09,00:26:58,18,08,1, 11.9,1,1, -5.103, 10505.093, 235.383, 52622.163 21/02/09,00:26:58,19,08,1, 11.9,1,1, -5.103, 10505.082, 235.399, 52622.157 21/02/09,00:26:59,00,08,1, 11.8,1,1, -5.104, 10505.080, 235.399, 52622.157 21/02/09,00:26:59,01,08,1, 11.8,1,1, -5.104, 10505.072, 235.391, 52622.141 21/02/09,00:26:59,02,08,1, 11.8,1,1, -5.104, 10505.073, 235.384, 52622.186 21/02/09,00:26:59,03,08,1, 11.8,1,1, -5.104, 10505.069, 235.380, 52622.146 21/02/09,00:26:59,04,08,1, 11.8,1,1, -5.104, 10505.063, 235.415, 52622.150 21/02/09,00:26:59,05,08,1, 11.8,1,1, -5.104, 10505.105, 235.405, 52622.186 21/02/09,00:26:59,06,08,1, 11.8,1,1, -5.104, 10505.099, 235.406, 52622.182 21/02/09,00:26:59,07,08,1, 11.8,1,1, -5.104, 10505.141, 235.407, 52622.334 21/02/09,00:26:59,08,08,1, 11.8,1,1, -5.104, 10505.057, 235.396, 52622.115 21/02/09,00:26:59,09,08,1, 11.8,1,1, -5.104, 10505.066, 235.406, 52622.187 21/02/09,00:26:59,10,08,1, 11.8,1,1, -5.104, 10505.054, 235.420, 52622.206 21/02/09,00:26:59,11,08,1, 11.8,1,1, -5.104, 10505.067, 235.420, 52622.160 21/02/09,00:26:59,12,08,1, 11.8,1,1, -5.104, 10505.069, 235.401, 52622.167 21/02/09,00:26:59,13,08,1, 11.8,1,1, -5.104, 10505.092, 235.401, 52622.154 21/02/09,00:26:59,14,08,1, 11.8,1,1, -5.104, 10505.070, 235.387, 52622.144 21/02/09,00:26:59,15,08,1, 11.8,1,1, -5.104, 10505.060, 235.414, 52622.128 21/02/09,00:26:59,16,08,1, 11.8,1,1, -5.104, 10505.095, 235.408, 52622.135 21/02/09,00:26:59,17,08,1, 11.8,1,1, -5.104, 10505.128, 235.387, 52622.140 21/02/09,00:26:59,18,08,1, 11.8,1,1, -5.104, 10505.080, 235.394, 52622.151 21/02/09,00:26:59,19,08,1, 11.8,1,1, -5.104, 10505.091, 235.393, 52622.166 21/02/09,00:27:00,00,10,1, 11.8,1,1, -5.103, 10505.089, 235.393, 52622.166 21/02/09,00:27:00,01,10,1, 11.8,1,1, -5.103, 10505.079, 235.380, 52622.144 21/02/09,00:27:00,02,10,1, 11.8,1,1, -5.103, 10505.079, 235.390, 52622.140 21/02/09,00:27:00,03,10,1, 11.8,1,1, -5.103, 10505.066, 235.392, 52622.128 21/02/09,00:27:00,04,10,1, 11.8,1,1, -5.103, 10505.078, 235.369, 52622.104 21/02/09,00:27:00,05,10,1, 11.8,1,1, -5.103, 10505.105, 235.372, 52622.116 21/02/09,00:27:00,06,10,1, 11.8,1,1, -5.103, 10505.082, 235.393, 52622.112 21/02/09,00:27:00,07,10,1, 11.8,1,1, -5.103, 10505.080, 235.394, 52622.156 21/02/09,00:27:00,08,10,1, 11.8,1,1, -5.103, 10505.057, 235.372, 52622.118 21/02/09,00:27:00,09,10,1, 11.8,1,1, -5.103, 10505.102, 235.388, 52622.154 21/02/09,00:27:00,10,10,1, 11.8,1,1, -5.103, 10505.086, 235.393, 52622.122 21/02/09,00:27:00,11,10,1, 11.8,1,1, -5.103, 10505.108, 235.400, 52622.135 21/02/09,00:27:00,12,10,1, 11.8,1,1, -5.103, 10505.087, 235.402, 52622.139 21/02/09,00:27:00,13,10,1, 11.8,1,1, -5.103, 10505.091, 235.389, 52622.145 21/02/09,00:27:00,14,10,1, 11.8,1,1, -5.103, 10505.086, 235.389, 52622.140 21/02/09,00:27:00,15,10,1, 11.8,1,1, -5.103, 10505.085, 235.395, 52622.157 21/02/09,00:27:00,16,10,1, 11.8,1,1, -5.103, 10505.094, 235.405, 52622.191 21/02/09,00:27:00,17,10,1, 11.8,1,1, -5.103, 10505.083, 235.399, 52622.144 21/02/09,00:27:00,18,10,1, 11.8,1,1, -5.103, 10505.086, 235.391, 52622.169 21/02/09,00:27:00,19,10,1, 11.8,1,1, -5.103, 10505.077, 235.418, 52622.194 21/02/09,00:27:01,00,10,1, 11.9,1,1, -5.101, 10505.072, 235.418, 52622.194 21/02/09,00:27:01,01,10,1, 11.9,1,1, -5.101, 10505.085, 235.395, 52622.141 21/02/09,00:27:01,02,10,1, 11.9,1,1, -5.101, 10505.080, 235.415, 52622.146 21/02/09,00:27:01,03,10,1, 11.9,1,1, -5.101, 10505.086, 235.425, 52622.149 21/02/09,00:27:01,04,10,1, 11.9,1,1, -5.101, 10505.108, 235.441, 52622.132 21/02/09,00:27:01,05,10,1, 11.9,1,1, -5.101, 10505.077, 235.423, 52622.140 21/02/09,00:27:01,06,10,1, 11.9,1,1, -5.101, 10505.089, 235.407, 52622.126 21/02/09,00:27:01,07,10,1, 11.9,1,1, -5.101, 10505.112, 235.425, 52622.140 21/02/09,00:27:01,08,10,1, 11.9,1,1, -5.101, 10505.108, 235.437, 52622.164 21/02/09,00:27:01,09,10,1, 11.9,1,1, -5.101, 10505.076, 235.419, 52622.141 21/02/09,00:27:01,10,10,1, 11.9,1,1, -5.101, 10505.095, 235.417, 52622.152 21/02/09,00:27:01,11,10,1, 11.9,1,1, -5.101, 10505.070, 235.402, 52622.148 21/02/09,00:27:01,12,10,1, 11.9,1,1, -5.101, 10505.069, 235.408, 52622.136 21/02/09,00:27:01,13,10,1, 11.9,1,1, -5.101, 10505.074, 235.423, 52622.133 21/02/09,00:27:01,14,10,1, 11.9,1,1, -5.101, 10505.072, 235.425, 52622.142 21/02/09,00:27:01,15,10,1, 11.9,1,1, -5.101, 10505.111, 235.437, 52622.178 21/02/09,00:27:01,16,10,1, 11.9,1,1, -5.101, 10505.085, 235.410, 52622.159 21/02/09,00:27:01,17,10,1, 11.9,1,1, -5.101, 10505.081, 235.419, 52622.182 21/02/09,00:27:01,18,10,1, 11.9,1,1, -5.101, 10505.094, 235.422, 52622.149 21/02/09,00:27:01,19,10,1, 11.9,1,1, -5.101, 10505.102, 235.435, 52622.151 21/02/09,00:27:02,00,09,1, 11.9,1,1, -5.106, 10505.097, 235.435, 52622.151 21/02/09,00:27:02,01,09,1, 11.9,1,1, -5.106, 10505.072, 235.432, 52622.201 21/02/09,00:27:02,02,09,1, 11.9,1,1, -5.106, 10505.096, 235.420, 52622.135 21/02/09,00:27:02,03,09,1, 11.9,1,1, -5.106, 10505.109, 235.456, 52622.149 21/02/09,00:27:02,04,09,1, 11.9,1,1, -5.106, 10505.100, 235.444, 52622.138 21/02/09,00:27:02,05,09,1, 11.9,1,1, -5.106, 10505.107, 235.461, 52622.147 21/02/09,00:27:02,06,09,1, 11.9,1,1, -5.106, 10505.066, 235.437, 52622.158 21/02/09,00:27:02,07,09,1, 11.9,1,1, -5.106, 10505.066, 235.434, 52622.150 21/02/09,00:27:02,08,09,1, 11.9,1,1, -5.106, 10505.080, 235.469, 52622.134 21/02/09,00:27:02,09,09,1, 11.9,1,1, -5.106, 10505.084, 235.441, 52622.148 21/02/09,00:27:02,10,09,1, 11.9,1,1, -5.106, 10505.097, 235.448, 52622.125 21/02/09,00:27:02,11,09,1, 11.9,1,1, -5.106, 10505.093, 235.456, 52622.114 21/02/09,00:27:02,12,09,1, 11.9,1,1, -5.106, 10505.075, 235.444, 52622.117 21/02/09,00:27:02,13,09,1, 11.9,1,1, -5.106, 10505.065, 235.436, 52622.114 21/02/09,00:27:02,14,09,1, 11.9,1,1, -5.106, 10505.078, 235.432, 52622.116 21/02/09,00:27:02,15,09,1, 11.9,1,1, -5.106, 10505.073, 235.468, 52622.098 21/02/09,00:27:02,16,09,1, 11.9,1,1, -5.106, 10505.065, 235.437, 52622.109 21/02/09,00:27:02,17,09,1, 11.9,1,1, -5.106, 10505.078, 235.466, 52622.138 21/02/09,00:27:02,18,09,1, 11.9,1,1, -5.106, 10505.092, 235.460, 52622.129 21/02/09,00:27:02,19,09,1, 11.9,1,1, -5.106, 10505.063, 235.461, 52622.113 21/02/09,00:27:03,00,09,1, 11.9,1,1, -5.104, 10505.055, 235.461, 52622.113 21/02/09,00:27:03,01,09,1, 11.9,1,1, -5.104, 10505.049, 235.444, 52622.137 21/02/09,00:27:03,02,09,1, 11.9,1,1, -5.104, 10505.075, 235.466, 52622.141 21/02/09,00:27:03,03,09,1, 11.9,1,1, -5.104, 10505.106, 235.477, 52622.142 21/02/09,00:27:03,04,09,1, 11.9,1,1, -5.104, 10505.093, 235.465, 52622.135 21/02/09,00:27:03,05,09,1, 11.9,1,1, -5.104, 10505.070, 235.438, 52622.152 21/02/09,00:27:03,06,09,1, 11.9,1,1, -5.104, 10505.065, 235.431, 52622.091 21/02/09,00:27:03,07,09,1, 11.9,1,1, -5.104, 10505.076, 235.442, 52622.140 21/02/09,00:27:03,08,09,1, 11.9,1,1, -5.104, 10505.090, 235.455, 52622.096 21/02/09,00:27:03,09,09,1, 11.9,1,1, -5.104, 10505.058, 235.465, 52622.125 21/02/09,00:27:03,10,09,1, 11.9,1,1, -5.104, 10505.067, 235.435, 52622.131 21/02/09,00:27:03,11,09,1, 11.9,1,1, -5.104, 10505.075, 235.455, 52622.142 21/02/09,00:27:03,12,09,1, 11.9,1,1, -5.104, 10505.066, 235.434, 52622.118 21/02/09,00:27:03,13,09,1, 11.9,1,1, -5.104, 10505.085, 235.447, 52622.034 21/02/09,00:27:03,14,09,1, 11.9,1,1, -5.104, 10505.047, 235.446, 52622.195 21/02/09,00:27:03,15,09,1, 11.9,1,1, -5.104, 10505.072, 235.474, 52622.159 21/02/09,00:27:03,16,09,1, 11.9,1,1, -5.104, 10505.051, 235.481, 52622.155 21/02/09,00:27:03,17,09,1, 11.9,1,1, -5.104, 10505.051, 235.482, 52622.106 21/02/09,00:27:03,18,09,1, 11.9,1,1, -5.104, 10505.056, 235.457, 52622.076 21/02/09,00:27:03,19,09,1, 11.9,1,1, -5.104, 10505.038, 235.475, 52622.119 21/02/09,00:27:04,00,10,1, 11.8,1,1, -5.104, 10505.030, 235.475, 52622.119 21/02/09,00:27:04,01,10,1, 11.8,1,1, -5.104, 10505.052, 235.479, 52622.177 21/02/09,00:27:04,02,10,1, 11.8,1,1, -5.104, 10505.050, 235.491, 52622.118 21/02/09,00:27:04,03,10,1, 11.8,1,1, -5.104, 10505.049, 235.500, 52622.154 21/02/09,00:27:04,04,10,1, 11.8,1,1, -5.104, 10505.025, 235.483, 52622.137 21/02/09,00:27:04,05,10,1, 11.8,1,1, -5.104, 10505.068, 235.481, 52622.125 21/02/09,00:27:04,06,10,1, 11.8,1,1, -5.104, 10505.058, 235.481, 52622.144 21/02/09,00:27:04,07,10,1, 11.8,1,1, -5.104, 10505.060, 235.507, 52622.150 21/02/09,00:27:04,08,10,1, 11.8,1,1, -5.104, 10505.026, 235.477, 52622.131 21/02/09,00:27:04,09,10,1, 11.8,1,1, -5.104, 10505.064, 235.489, 52622.176 21/02/09,00:27:04,10,10,1, 11.8,1,1, -5.104, 10505.037, 235.489, 52622.121 21/02/09,00:27:04,11,10,1, 11.8,1,1, -5.104, 10505.047, 235.490, 52622.191 21/02/09,00:27:04,12,10,1, 11.8,1,1, -5.104, 10505.055, 235.486, 52622.147 21/02/09,00:27:04,13,10,1, 11.8,1,1, -5.104, 10505.039, 235.481, 52622.151 21/02/09,00:27:04,14,10,1, 11.8,1,1, -5.104, 10505.034, 235.463, 52622.120 21/02/09,00:27:04,15,10,1, 11.8,1,1, -5.104, 10505.063, 235.464, 52622.158 21/02/09,00:27:04,16,10,1, 11.8,1,1, -5.104, 10505.028, 235.470, 52622.130 21/02/09,00:27:04,17,10,1, 11.8,1,1, -5.104, 10505.045, 235.511, 52622.137 21/02/09,00:27:04,18,10,1, 11.8,1,1, -5.104, 10505.059, 235.517, 52622.135 21/02/09,00:27:04,19,10,1, 11.8,1,1, -5.104, 10505.035, 235.515, 52622.110 21/02/09,00:27:05,00,09,1, 11.9,1,1, -5.106, 10505.030, 235.515, 52622.110 21/02/09,00:27:05,01,09,1, 11.9,1,1, -5.106, 10505.030, 235.506, 52622.115 21/02/09,00:27:05,02,09,1, 11.9,1,1, -5.106, 10505.011, 235.490, 52622.113 21/02/09,00:27:05,03,09,1, 11.9,1,1, -5.106, 10505.036, 235.496, 52622.116 21/02/09,00:27:05,04,09,1, 11.9,1,1, -5.106, 10505.037, 235.505, 52622.124 21/02/09,00:27:05,05,09,1, 11.9,1,1, -5.106, 10505.028, 235.473, 52621.964 21/02/09,00:27:05,06,09,1, 11.9,1,1, -5.106, 10505.025, 235.519, 52622.171 21/02/09,00:27:05,07,09,1, 11.9,1,1, -5.106, 10505.072, 235.511, 52622.125 21/02/09,00:27:05,08,09,1, 11.9,1,1, -5.106, 10505.043, 235.519, 52622.110 21/02/09,00:27:05,09,09,1, 11.9,1,1, -5.106, 10505.025, 235.542, 52622.108 21/02/09,00:27:05,10,09,1, 11.9,1,1, -5.106, 10505.018, 235.526, 52622.121 21/02/09,00:27:05,11,09,1, 11.9,1,1, -5.106, 10505.023, 235.516, 52622.123 21/02/09,00:27:05,12,09,1, 11.9,1,1, -5.106, 10505.022, 235.511, 52622.115 21/02/09,00:27:05,13,09,1, 11.9,1,1, -5.106, 10505.017, 235.537, 52622.147 21/02/09,00:27:05,14,09,1, 11.9,1,1, -5.106, 10505.033, 235.539, 52622.158 21/02/09,00:27:05,15,09,1, 11.9,1,1, -5.106, 10505.009, 235.547, 52622.102 21/02/09,00:27:05,16,09,1, 11.9,1,1, -5.106, 10505.014, 235.528, 52622.115 21/02/09,00:27:05,17,09,1, 11.9,1,1, -5.106, 10505.018, 235.527, 52622.134 21/02/09,00:27:05,18,09,1, 11.9,1,1, -5.106, 10505.011, 235.522, 52622.117 21/02/09,00:27:05,19,09,1, 11.9,1,1, -5.106, 10505.031, 235.534, 52622.149 21/02/09,00:27:06,00,10,1, 11.9,1,1, -5.103, 10505.030, 235.534, 52622.149 21/02/09,00:27:06,01,10,1, 11.9,1,1, -5.103, 10505.025, 235.529, 52622.190 21/02/09,00:27:06,02,10,1, 11.9,1,1, -5.103, 10505.033, 235.538, 52622.151 21/02/09,00:27:06,03,10,1, 11.9,1,1, -5.103, 10505.030, 235.551, 52622.093 21/02/09,00:27:06,04,10,1, 11.9,1,1, -5.103, 10505.015, 235.541, 52622.098 21/02/09,00:27:06,05,10,1, 11.9,1,1, -5.103, 10504.983, 235.544, 52622.102 21/02/09,00:27:06,06,10,1, 11.9,1,1, -5.103, 10505.013, 235.539, 52622.115 21/02/09,00:27:06,07,10,1, 11.9,1,1, -5.103, 10505.034, 235.540, 52622.162 21/02/09,00:27:06,08,10,1, 11.9,1,1, -5.103, 10504.980, 235.545, 52622.216 21/02/09,00:27:06,09,10,1, 11.9,1,1, -5.103, 10505.018, 235.535, 52622.085 21/02/09,00:27:06,10,10,1, 11.9,1,1, -5.103, 10505.014, 235.545, 52622.117 21/02/09,00:27:06,11,10,1, 11.9,1,1, -5.103, 10505.006, 235.550, 52622.086 21/02/09,00:27:06,12,10,1, 11.9,1,1, -5.103, 10504.988, 235.549, 52622.120 21/02/09,00:27:06,13,10,1, 11.9,1,1, -5.103, 10504.978, 235.555, 52622.128 21/02/09,00:27:06,14,10,1, 11.9,1,1, -5.103, 10505.026, 235.564, 52622.114 21/02/09,00:27:06,15,10,1, 11.9,1,1, -5.103, 10505.006, 235.534, 52622.103 21/02/09,00:27:06,16,10,1, 11.9,1,1, -5.103, 10504.979, 235.550, 52622.103 21/02/09,00:27:06,17,10,1, 11.9,1,1, -5.103, 10505.001, 235.556, 52622.109 21/02/09,00:27:06,18,10,1, 11.9,1,1, -5.103, 10504.991, 235.583, 52622.123 21/02/09,00:27:06,19,10,1, 11.9,1,1, -5.103, 10504.994, 235.576, 52622.123 21/02/09,00:27:07,00,10,1, 11.9,1,1, -5.109, 10504.988, 235.576, 52622.123 21/02/09,00:27:07,01,10,1, 11.9,1,1, -5.109, 10504.961, 235.542, 52622.071 21/02/09,00:27:07,02,10,1, 11.9,1,1, -5.109, 10505.018, 235.569, 52622.096 21/02/09,00:27:07,03,10,1, 11.9,1,1, -5.109, 10504.988, 235.560, 52622.084 21/02/09,00:27:07,04,10,1, 11.9,1,1, -5.109, 10504.985, 235.580, 52622.056 21/02/09,00:27:07,05,10,1, 11.9,1,1, -5.109, 10504.973, 235.601, 52622.117 21/02/09,00:27:07,06,10,1, 11.9,1,1, -5.109, 10504.977, 235.575, 52622.101 21/02/09,00:27:07,07,10,1, 11.9,1,1, -5.109, 10504.980, 235.581, 52622.099 21/02/09,00:27:07,08,10,1, 11.9,1,1, -5.109, 10504.974, 235.595, 52622.102 21/02/09,00:27:07,09,10,1, 11.9,1,1, -5.109, 10504.971, 235.580, 52622.094 21/02/09,00:27:07,10,10,1, 11.9,1,1, -5.109, 10504.990, 235.589, 52622.135 21/02/09,00:27:07,11,10,1, 11.9,1,1, -5.109, 10504.970, 235.568, 52622.060 21/02/09,00:27:07,12,10,1, 11.9,1,1, -5.109, 10504.989, 235.584, 52622.098 21/02/09,00:27:07,13,10,1, 11.9,1,1, -5.109, 10504.983, 235.604, 52622.152 21/02/09,00:27:07,14,10,1, 11.9,1,1, -5.109, 10504.977, 235.594, 52622.103 21/02/09,00:27:07,15,10,1, 11.9,1,1, -5.109, 10504.970, 235.558, 52622.066 21/02/09,00:27:07,16,10,1, 11.9,1,1, -5.109, 10504.984, 235.591, 52622.130 21/02/09,00:27:07,17,10,1, 11.9,1,1, -5.109, 10504.965, 235.591, 52622.112 21/02/09,00:27:07,18,10,1, 11.9,1,1, -5.109, 10505.007, 235.597, 52622.178 21/02/09,00:27:07,19,10,1, 11.9,1,1, -5.109, 10504.948, 235.573, 52622.097 21/02/09,00:27:08,00,10,1, 11.9,1,1, -5.105, 10504.947, 235.573, 52622.097 21/02/09,00:27:08,01,10,1, 11.9,1,1, -5.105, 10504.967, 235.610, 52622.127 21/02/09,00:27:08,02,10,1, 11.9,1,1, -5.105, 10504.974, 235.603, 52622.114 21/02/09,00:27:08,03,10,1, 11.9,1,1, -5.105, 10504.966, 235.598, 52622.099 21/02/09,00:27:08,04,10,1, 11.9,1,1, -5.105, 10504.952, 235.630, 52622.097 21/02/09,00:27:08,05,10,1, 11.9,1,1, -5.105, 10504.967, 235.605, 52622.092 21/02/09,00:27:08,06,10,1, 11.9,1,1, -5.105, 10504.983, 235.625, 52622.239 21/02/09,00:27:08,07,10,1, 11.9,1,1, -5.105, 10504.971, 235.582, 52622.141 21/02/09,00:27:08,08,10,1, 11.9,1,1, -5.105, 10504.962, 235.604, 52622.167 21/02/09,00:27:08,09,10,1, 11.9,1,1, -5.105, 10504.957, 235.623, 52622.134 21/02/09,00:27:08,10,10,1, 11.9,1,1, -5.105, 10504.980, 235.644, 52622.152 21/02/09,00:27:08,11,10,1, 11.9,1,1, -5.105, 10504.978, 235.575, 52622.092 21/02/09,00:27:08,12,10,1, 11.9,1,1, -5.105, 10504.979, 235.596, 52622.127 21/02/09,00:27:08,13,10,1, 11.9,1,1, -5.105, 10504.959, 235.604, 52622.104 21/02/09,00:27:08,14,10,1, 11.9,1,1, -5.105, 10504.979, 235.622, 52622.112 21/02/09,00:27:08,15,10,1, 11.9,1,1, -5.105, 10504.953, 235.595, 52622.115 21/02/09,00:27:08,16,10,1, 11.9,1,1, -5.105, 10504.961, 235.591, 52622.106 21/02/09,00:27:08,17,10,1, 11.9,1,1, -5.105, 10504.971, 235.629, 52622.103 21/02/09,00:27:08,18,10,1, 11.9,1,1, -5.105, 10504.964, 235.602, 52622.115 21/02/09,00:27:08,19,10,1, 11.9,1,1, -5.105, 10504.974, 235.602, 52622.071 21/02/09,00:27:09,00,10,1, 11.8,1,1, -5.109, 10504.972, 235.602, 52622.071 21/02/09,00:27:09,01,10,1, 11.8,1,1, -5.109, 10504.959, 235.616, 52622.126 21/02/09,00:27:09,02,10,1, 11.8,1,1, -5.109, 10504.973, 235.627, 52622.132 21/02/09,00:27:09,03,10,1, 11.8,1,1, -5.109, 10504.943, 235.621, 52622.101 21/02/09,00:27:09,04,10,1, 11.8,1,1, -5.109, 10504.958, 235.633, 52622.097 21/02/09,00:27:09,05,10,1, 11.8,1,1, -5.109, 10504.963, 235.606, 52622.124 21/02/09,00:27:09,06,10,1, 11.8,1,1, -5.109, 10504.951, 235.650, 52622.140 21/02/09,00:27:09,07,10,1, 11.8,1,1, -5.109, 10504.965, 235.612, 52622.007 21/02/09,00:27:09,08,10,1, 11.8,1,1, -5.109, 10504.931, 235.618, 52622.220 21/02/09,00:27:09,09,10,1, 11.8,1,1, -5.109, 10504.920, 235.643, 52622.134 21/02/09,00:27:09,10,10,1, 11.8,1,1, -5.109, 10504.971, 235.629, 52622.136 21/02/09,00:27:09,11,10,1, 11.8,1,1, -5.109, 10504.967, 235.620, 52622.081 21/02/09,00:27:09,12,10,1, 11.8,1,1, -5.109, 10504.940, 235.629, 52622.138 21/02/09,00:27:09,13,10,1, 11.8,1,1, -5.109, 10504.960, 235.611, 52622.092 21/02/09,00:27:09,14,10,1, 11.8,1,1, -5.109, 10504.962, 235.650, 52622.142 21/02/09,00:27:09,15,10,1, 11.8,1,1, -5.109, 10504.947, 235.616, 52622.098 21/02/09,00:27:09,16,10,1, 11.8,1,1, -5.109, 10504.947, 235.619, 52622.107 21/02/09,00:27:09,17,10,1, 11.8,1,1, -5.109, 10504.953, 235.596, 52622.134 21/02/09,00:27:09,18,10,1, 11.8,1,1, -5.109, 10504.967, 235.630, 52622.158 21/02/09,00:27:09,19,10,1, 11.8,1,1, -5.109, 10504.974, 235.608, 52622.117 21/02/09,00:27:10,00,10,1, 11.7,1,1, -5.107, 10504.972, 235.608, 52622.117 21/02/09,00:27:10,01,10,1, 11.7,1,1, -5.107, 10504.974, 235.603, 52622.195 21/02/09,00:27:10,02,10,1, 11.7,1,1, -5.107, 10504.931, 235.641, 52622.121 21/02/09,00:27:10,03,10,1, 11.7,1,1, -5.107, 10504.955, 235.587, 52622.115 21/02/09,00:27:10,04,10,1, 11.7,1,1, -5.107, 10504.930, 235.620, 52622.092 21/02/09,00:27:10,05,10,1, 11.7,1,1, -5.107, 10504.928, 235.599, 52622.099 21/02/09,00:27:10,06,10,1, 11.7,1,1, -5.107, 10504.950, 235.609, 52622.118 21/02/09,00:27:10,07,10,1, 11.7,1,1, -5.107, 10504.941, 235.594, 52622.102 21/02/09,00:27:10,08,10,1, 11.7,1,1, -5.107, 10504.942, 235.610, 52622.108 21/02/09,00:27:10,09,10,1, 11.7,1,1, -5.107, 10504.962, 235.599, 52622.106 21/02/09,00:27:10,10,10,1, 11.7,1,1, -5.107, 10504.979, 235.604, 52622.103 21/02/09,00:27:10,11,10,1, 11.7,1,1, -5.107, 10504.966, 235.608, 52622.103 21/02/09,00:27:10,12,10,1, 11.7,1,1, -5.107, 10504.955, 235.624, 52622.072 21/02/09,00:27:10,13,10,1, 11.7,1,1, -5.107, 10504.959, 235.611, 52622.106 21/02/09,00:27:10,14,10,1, 11.7,1,1, -5.107, 10504.926, 235.597, 52622.112 21/02/09,00:27:10,15,10,1, 11.7,1,1, -5.107, 10504.932, 235.600, 52622.051 21/02/09,00:27:10,16,10,1, 11.7,1,1, -5.107, 10504.963, 235.598, 52622.099 21/02/09,00:27:10,17,10,1, 11.7,1,1, -5.107, 10504.952, 235.633, 52622.124 21/02/09,00:27:10,18,10,1, 11.7,1,1, -5.107, 10504.928, 235.627, 52622.080 21/02/09,00:27:10,19,10,1, 11.7,1,1, -5.107, 10504.941, 235.631, 52621.979 21/02/09,00:27:11,00,10,1, 11.9,1,1, -5.105, 10504.938, 235.631, 52621.979 21/02/09,00:27:11,01,10,1, 11.9,1,1, -5.105, 10504.914, 235.635, 52622.152 21/02/09,00:27:11,02,10,1, 11.9,1,1, -5.105, 10504.931, 235.598, 52622.094 21/02/09,00:27:11,03,10,1, 11.9,1,1, -5.105, 10504.919, 235.626, 52622.084 21/02/09,00:27:11,04,10,1, 11.9,1,1, -5.105, 10504.933, 235.607, 52622.048 21/02/09,00:27:11,05,10,1, 11.9,1,1, -5.105, 10504.935, 235.625, 52622.128 21/02/09,00:27:11,06,10,1, 11.9,1,1, -5.105, 10504.944, 235.611, 52621.832 21/02/09,00:27:11,07,10,1, 11.9,1,1, -5.105, 10504.890, 235.600, 52622.063 21/02/09,00:27:11,08,10,1, 11.9,1,1, -5.105, 10504.911, 235.604, 52622.145 21/02/09,00:27:11,09,10,1, 11.9,1,1, -5.105, 10504.905, 235.632, 52622.113 21/02/09,00:27:11,10,10,1, 11.9,1,1, -5.105, 10504.939, 235.654, 52622.054 21/02/09,00:27:11,11,10,1, 11.9,1,1, -5.105, 10504.908, 235.580, 52622.015 21/02/09,00:27:11,12,10,1, 11.9,1,1, -5.105, 10504.951, 235.615, 52622.078 21/02/09,00:27:11,13,10,1, 11.9,1,1, -5.105, 10504.928, 235.618, 52622.059 21/02/09,00:27:11,14,10,1, 11.9,1,1, -5.105, 10504.959, 235.653, 52622.054 21/02/09,00:27:11,15,10,1, 11.9,1,1, -5.105, 10504.920, 235.579, 52622.072 21/02/09,00:27:11,16,10,1, 11.9,1,1, -5.105, 10504.931, 235.604, 52622.071 21/02/09,00:27:11,17,10,1, 11.9,1,1, -5.105, 10504.906, 235.608, 52622.093 21/02/09,00:27:11,18,10,1, 11.9,1,1, -5.105, 10504.953, 235.628, 52622.138 21/02/09,00:27:11,19,10,1, 11.9,1,1, -5.105, 10504.921, 235.597, 52622.078 21/02/09,00:27:12,00,10,1, 11.8,1,1, -5.107, 10504.913, 235.597, 52622.078 21/02/09,00:27:12,01,10,1, 11.8,1,1, -5.107, 10504.908, 235.621, 52622.087 21/02/09,00:27:12,02,10,1, 11.8,1,1, -5.107, 10504.941, 235.656, 52622.066 21/02/09,00:27:12,03,10,1, 11.8,1,1, -5.107, 10504.946, 235.610, 52622.095 21/02/09,00:27:12,04,10,1, 11.8,1,1, -5.107, 10504.957, 235.631, 52622.092 21/02/09,00:27:12,05,10,1, 11.8,1,1, -5.107, 10504.928, 235.622, 52622.054 21/02/09,00:27:12,06,10,1, 11.8,1,1, -5.107, 10504.948, 235.654, 52622.135 21/02/09,00:27:12,07,10,1, 11.8,1,1, -5.107, 10504.903, 235.574, 52622.050 21/02/09,00:27:12,08,10,1, 11.8,1,1, -5.107, 10504.929, 235.588, 52622.085 21/02/09,00:27:12,09,10,1, 11.8,1,1, -5.107, 10504.929, 235.621, 52622.049 21/02/09,00:27:12,10,10,1, 11.8,1,1, -5.107, 10504.920, 235.621, 52622.109 21/02/09,00:27:12,11,10,1, 11.8,1,1, -5.107, 10504.908, 235.609, 52622.091 21/02/09,00:27:12,12,10,1, 11.8,1,1, -5.107, 10504.907, 235.621, 52622.086 21/02/09,00:27:12,13,10,1, 11.8,1,1, -5.107, 10504.925, 235.621, 52622.090 21/02/09,00:27:12,14,10,1, 11.8,1,1, -5.107, 10504.919, 235.666, 52622.118 21/02/09,00:27:12,15,10,1, 11.8,1,1, -5.107, 10504.966, 235.574, 52621.975 21/02/09,00:27:12,16,10,1, 11.8,1,1, -5.107, 10504.922, 235.617, 52622.100 21/02/09,00:27:12,17,10,1, 11.8,1,1, -5.107, 10504.913, 235.629, 52622.099 21/02/09,00:27:12,18,10,1, 11.8,1,1, -5.107, 10504.915, 235.635, 52622.101 21/02/09,00:27:12,19,10,1, 11.8,1,1, -5.107, 10504.890, 235.619, 52622.041 21/02/09,00:27:13,00,10,1, 11.8,1,1, -5.102, 10504.888, 235.619, 52622.041 21/02/09,00:27:13,01,10,1, 11.8,1,1, -5.102, 10504.932, 235.628, 52622.101 21/02/09,00:27:13,02,10,1, 11.8,1,1, -5.102, 10504.919, 235.623, 52622.124 21/02/09,00:27:13,03,10,1, 11.8,1,1, -5.102, 10504.937, 235.608, 52622.067 21/02/09,00:27:13,04,10,1, 11.8,1,1, -5.102, 10504.931, 235.624, 52622.061 21/02/09,00:27:13,05,10,1, 11.8,1,1, -5.102, 10504.915, 235.628, 52622.097 21/02/09,00:27:13,06,10,1, 11.8,1,1, -5.102, 10504.975, 235.621, 52621.868 21/02/09,00:27:13,07,10,1, 11.8,1,1, -5.102, 10504.905, 235.576, 52621.997 21/02/09,00:27:13,08,10,1, 11.8,1,1, -5.102, 10504.921, 235.634, 52622.088 21/02/09,00:27:13,09,10,1, 11.8,1,1, -5.102, 10504.921, 235.605, 52622.063 21/02/09,00:27:13,10,10,1, 11.8,1,1, -5.102, 10504.952, 235.617, 52622.067 21/02/09,00:27:13,11,10,1, 11.8,1,1, -5.102, 10504.930, 235.598, 52622.104 21/02/09,00:27:13,12,10,1, 11.8,1,1, -5.102, 10504.944, 235.615, 52622.108 21/02/09,00:27:13,13,10,1, 11.8,1,1, -5.102, 10504.921, 235.617, 52622.100 21/02/09,00:27:13,14,10,1, 11.8,1,1, -5.102, 10504.928, 235.623, 52622.120 21/02/09,00:27:13,15,10,1, 11.8,1,1, -5.102, 10504.926, 235.594, 52622.049 21/02/09,00:27:13,16,10,1, 11.8,1,1, -5.102, 10504.917, 235.608, 52622.099 21/02/09,00:27:13,17,10,1, 11.8,1,1, -5.102, 10504.933, 235.601, 52622.079 21/02/09,00:27:13,18,10,1, 11.8,1,1, -5.102, 10504.930, 235.609, 52622.072 21/02/09,00:27:13,19,10,1, 11.8,1,1, -5.102, 10504.944, 235.605, 52622.037 21/02/09,00:27:14,00,10,1, 11.9,1,1, -5.104, 10504.938, 235.605, 52622.037 21/02/09,00:27:14,01,10,1, 11.9,1,1, -5.104, 10504.933, 235.583, 52622.118 21/02/09,00:27:14,02,10,1, 11.9,1,1, -5.104, 10504.937, 235.629, 52622.088 21/02/09,00:27:14,03,10,1, 11.9,1,1, -5.104, 10504.952, 235.585, 52622.065 21/02/09,00:27:14,04,10,1, 11.9,1,1, -5.104, 10504.920, 235.607, 52622.087 21/02/09,00:27:14,05,10,1, 11.9,1,1, -5.104, 10504.943, 235.622, 52622.066 21/02/09,00:27:14,06,10,1, 11.9,1,1, -5.104, 10504.960, 235.628, 52621.900 21/02/09,00:27:14,07,10,1, 11.9,1,1, -5.104, 10504.957, 235.607, 52622.011 21/02/09,00:27:14,08,10,1, 11.9,1,1, -5.104, 10504.941, 235.620, 52622.042 21/02/09,00:27:14,09,10,1, 11.9,1,1, -5.104, 10504.937, 235.599, 52622.048 21/02/09,00:27:14,10,10,1, 11.9,1,1, -5.104, 10504.946, 235.618, 52622.053 21/02/09,00:27:14,11,10,1, 11.9,1,1, -5.104, 10504.940, 235.602, 52622.328 21/02/09,00:27:14,12,10,1, 11.9,1,1, -5.104, 10504.938, 235.632, 52622.179 21/02/09,00:27:14,13,10,1, 11.9,1,1, -5.104, 10504.953, 235.610, 52622.075 21/02/09,00:27:14,14,10,1, 11.9,1,1, -5.104, 10504.943, 235.634, 52622.116 21/02/09,00:27:14,15,10,1, 11.9,1,1, -5.104, 10504.943, 235.605, 52622.059 21/02/09,00:27:14,16,10,1, 11.9,1,1, -5.104, 10504.916, 235.629, 52622.069 21/02/09,00:27:14,17,10,1, 11.9,1,1, -5.104, 10504.948, 235.597, 52622.061 21/02/09,00:27:14,18,10,1, 11.9,1,1, -5.104, 10504.931, 235.611, 52622.062 21/02/09,00:27:14,19,10,1, 11.9,1,1, -5.104, 10504.924, 235.586, 52622.005 21/02/09,00:27:15,00,10,1, 11.9,1,1, -5.105, 10504.922, 235.586, 52622.005 21/02/09,00:27:15,01,10,1, 11.9,1,1, -5.105, 10504.925, 235.590, 52622.047 21/02/09,00:27:15,02,10,1, 11.9,1,1, -5.105, 10504.925, 235.595, 52622.073 21/02/09,00:27:15,03,10,1, 11.9,1,1, -5.105, 10504.931, 235.579, 52622.027 21/02/09,00:27:15,04,10,1, 11.9,1,1, -5.105, 10504.940, 235.596, 52622.034 21/02/09,00:27:15,05,10,1, 11.9,1,1, -5.105, 10504.927, 235.573, 52622.038 21/02/09,00:27:15,06,10,1, 11.9,1,1, -5.105, 10504.934, 235.615, 52622.007 21/02/09,00:27:15,07,10,1, 11.9,1,1, -5.105, 10504.919, 235.573, 52621.999 21/02/09,00:27:15,08,10,1, 11.9,1,1, -5.105, 10504.921, 235.610, 52622.006 21/02/09,00:27:15,09,10,1, 11.9,1,1, -5.105, 10504.940, 235.573, 52622.010 21/02/09,00:27:15,10,10,1, 11.9,1,1, -5.105, 10504.927, 235.578, 52622.045 21/02/09,00:27:15,11,10,1, 11.9,1,1, -5.105, 10504.932, 235.565, 52622.018 21/02/09,00:27:15,12,10,1, 11.9,1,1, -5.105, 10504.941, 235.612, 52622.037 21/02/09,00:27:15,13,10,1, 11.9,1,1, -5.105, 10504.924, 235.589, 52622.023 21/02/09,00:27:15,14,10,1, 11.9,1,1, -5.105, 10504.929, 235.600, 52622.046 21/02/09,00:27:15,15,10,1, 11.9,1,1, -5.105, 10504.919, 235.578, 52621.992 21/02/09,00:27:15,16,10,1, 11.9,1,1, -5.105, 10504.913, 235.581, 52622.027 21/02/09,00:27:15,17,10,1, 11.9,1,1, -5.105, 10504.916, 235.558, 52622.035 21/02/09,00:27:15,18,10,1, 11.9,1,1, -5.105, 10504.924, 235.579, 52622.022 21/02/09,00:27:15,19,10,1, 11.9,1,1, -5.105, 10504.920, 235.555, 52621.997 21/02/09,00:27:16,00,10,1, 11.9,1,1, -5.106, 10504.913, 235.555, 52621.997 21/02/09,00:27:16,01,10,1, 11.9,1,1, -5.106, 10504.930, 235.560, 52622.042 21/02/09,00:27:16,02,10,1, 11.9,1,1, -5.106, 10504.959, 235.574, 52622.039 21/02/09,00:27:16,03,10,1, 11.9,1,1, -5.106, 10504.936, 235.552, 52622.010 21/02/09,00:27:16,04,10,1, 11.9,1,1, -5.106, 10504.948, 235.593, 52621.992 21/02/09,00:27:16,05,10,1, 11.9,1,1, -5.106, 10504.942, 235.541, 52621.980 21/02/09,00:27:16,06,10,1, 11.9,1,1, -5.106, 10504.940, 235.564, 52622.038 21/02/09,00:27:16,07,10,1, 11.9,1,1, -5.106, 10504.942, 235.551, 52621.993 21/02/09,00:27:16,08,10,1, 11.9,1,1, -5.106, 10504.907, 235.555, 52622.004 21/02/09,00:27:16,09,10,1, 11.9,1,1, -5.106, 10504.940, 235.567, 52622.007 21/02/09,00:27:16,10,10,1, 11.9,1,1, -5.106, 10504.949, 235.570, 52621.985 21/02/09,00:27:16,11,10,1, 11.9,1,1, -5.106, 10504.945, 235.576, 52622.009 21/02/09,00:27:16,12,10,1, 11.9,1,1, -5.106, 10504.925, 235.544, 52621.991 21/02/09,00:27:16,13,10,1, 11.9,1,1, -5.106, 10504.912, 235.551, 52621.994 21/02/09,00:27:16,14,10,1, 11.9,1,1, -5.106, 10504.927, 235.543, 52621.984 21/02/09,00:27:16,15,10,1, 11.9,1,1, -5.106, 10504.947, 235.568, 52622.038 21/02/09,00:27:16,16,10,1, 11.9,1,1, -5.106, 10504.917, 235.547, 52622.005 21/02/09,00:27:16,17,10,1, 11.9,1,1, -5.106, 10504.962, 235.547, 52622.039 21/02/09,00:27:16,18,10,1, 11.9,1,1, -5.106, 10504.931, 235.543, 52622.102 21/02/09,00:27:16,19,10,1, 11.9,1,1, -5.106, 10504.960, 235.548, 52621.946 21/02/09,00:27:17,00,10,1, 11.7,1,1, -5.105, 10504.955, 235.548, 52621.946 21/02/09,00:27:17,01,10,1, 11.7,1,1, -5.105, 10504.950, 235.519, 52622.019 21/02/09,00:27:17,02,10,1, 11.7,1,1, -5.105, 10504.947, 235.546, 52622.000 21/02/09,00:27:17,03,10,1, 11.7,1,1, -5.105, 10504.939, 235.523, 52621.981 21/02/09,00:27:17,04,10,1, 11.7,1,1, -5.105, 10504.938, 235.549, 52621.944 21/02/09,00:27:17,05,10,1, 11.7,1,1, -5.105, 10504.933, 235.547, 52621.993 21/02/09,00:27:17,06,10,1, 11.7,1,1, -5.105, 10504.943, 235.525, 52621.978 21/02/09,00:27:17,07,10,1, 11.7,1,1, -5.105, 10504.930, 235.555, 52621.989 21/02/09,00:27:17,08,10,1, 11.7,1,1, -5.105, 10504.917, 235.545, 52621.975 21/02/09,00:27:17,09,10,1, 11.7,1,1, -5.105, 10504.927, 235.538, 52621.993 21/02/09,00:27:17,10,10,1, 11.7,1,1, -5.105, 10504.937, 235.534, 52621.936 21/02/09,00:27:17,11,10,1, 11.7,1,1, -5.105, 10504.945, 235.537, 52621.993 21/02/09,00:27:17,12,10,1, 11.7,1,1, -5.105, 10504.939, 235.531, 52621.980 21/02/09,00:27:17,13,10,1, 11.7,1,1, -5.105, 10504.947, 235.550, 52621.976 21/02/09,00:27:17,14,10,1, 11.7,1,1, -5.105, 10504.956, 235.522, 52621.991 21/02/09,00:27:17,15,10,1, 11.7,1,1, -5.105, 10504.924, 235.492, 52621.962 21/02/09,00:27:17,16,10,1, 11.7,1,1, -5.105, 10504.944, 235.519, 52621.969 21/02/09,00:27:17,17,10,1, 11.7,1,1, -5.105, 10504.925, 235.527, 52621.939 21/02/09,00:27:17,18,10,1, 11.7,1,1, -5.105, 10504.922, 235.513, 52621.959 21/02/09,00:27:17,19,10,1, 11.7,1,1, -5.105, 10504.928, 235.531, 52621.961 21/02/09,00:27:18,00,09,1, 11.9,1,1, -5.106, 10504.922, 235.531, 52621.961 21/02/09,00:27:18,01,09,1, 11.9,1,1, -5.106, 10504.956, 235.541, 52622.024 21/02/09,00:27:18,02,09,1, 11.9,1,1, -5.106, 10504.945, 235.507, 52621.948 21/02/09,00:27:18,03,09,1, 11.9,1,1, -5.106, 10504.957, 235.526, 52621.956 21/02/09,00:27:18,04,09,1, 11.9,1,1, -5.106, 10504.922, 235.468, 52621.930 21/02/09,00:27:18,05,09,1, 11.9,1,1, -5.106, 10504.958, 235.531, 52622.000 21/02/09,00:27:18,06,09,1, 11.9,1,1, -5.106, 10504.944, 235.493, 52621.954 21/02/09,00:27:18,07,09,1, 11.9,1,1, -5.106, 10504.945, 235.497, 52621.981 21/02/09,00:27:18,08,09,1, 11.9,1,1, -5.106, 10504.940, 235.501, 52621.989 21/02/09,00:27:18,09,09,1, 11.9,1,1, -5.106, 10504.943, 235.493, 52621.971 21/02/09,00:27:18,10,09,1, 11.9,1,1, -5.106, 10504.942, 235.512, 52621.920 21/02/09,00:27:18,11,09,1, 11.9,1,1, -5.106, 10504.947, 235.491, 52621.943 21/02/09,00:27:18,12,09,1, 11.9,1,1, -5.106, 10504.938, 235.487, 52621.942 21/02/09,00:27:18,13,09,1, 11.9,1,1, -5.106, 10504.940, 235.490, 52621.922 21/02/09,00:27:18,14,09,1, 11.9,1,1, -5.106, 10504.938, 235.466, 52621.921 21/02/09,00:27:18,15,09,1, 11.9,1,1, -5.106, 10504.946, 235.484, 52621.933 21/02/09,00:27:18,16,09,1, 11.9,1,1, -5.106, 10504.950, 235.480, 52621.954 21/02/09,00:27:18,17,09,1, 11.9,1,1, -5.106, 10504.936, 235.475, 52621.920 21/02/09,00:27:18,18,09,1, 11.9,1,1, -5.106, 10504.951, 235.482, 52621.927 21/02/09,00:27:18,19,09,1, 11.9,1,1, -5.106, 10504.942, 235.477, 52621.962 21/02/09,00:27:19,00,09,1, 11.9,1,1, -5.106, 10504.938, 235.477, 52621.962 21/02/09,00:27:19,01,09,1, 11.9,1,1, -5.106, 10504.958, 235.477, 52621.953 21/02/09,00:27:19,02,09,1, 11.9,1,1, -5.106, 10504.927, 235.491, 52621.929 21/02/09,00:27:19,03,09,1, 11.9,1,1, -5.106, 10504.957, 235.478, 52621.954 21/02/09,00:27:19,04,09,1, 11.9,1,1, -5.106, 10504.955, 235.491, 52621.963 21/02/09,00:27:19,05,09,1, 11.9,1,1, -5.106, 10504.947, 235.476, 52621.939 21/02/09,00:27:19,06,09,1, 11.9,1,1, -5.106, 10504.938, 235.460, 52621.948 21/02/09,00:27:19,07,09,1, 11.9,1,1, -5.106, 10504.941, 235.474, 52621.960 21/02/09,00:27:19,08,09,1, 11.9,1,1, -5.106, 10504.940, 235.453, 52621.979 21/02/09,00:27:19,09,09,1, 11.9,1,1, -5.106, 10504.968, 235.465, 52621.920 21/02/09,00:27:19,10,09,1, 11.9,1,1, -5.106, 10504.952, 235.451, 52621.990 21/02/09,00:27:19,11,09,1, 11.9,1,1, -5.106, 10504.934, 235.454, 52621.957 21/02/09,00:27:19,12,09,1, 11.9,1,1, -5.106, 10504.949, 235.468, 52621.929 21/02/09,00:27:19,13,09,1, 11.9,1,1, -5.106, 10504.942, 235.462, 52621.942 21/02/09,00:27:19,14,09,1, 11.9,1,1, -5.106, 10504.950, 235.457, 52621.949 21/02/09,00:27:19,15,09,1, 11.9,1,1, -5.106, 10504.944, 235.462, 52621.925 21/02/09,00:27:19,16,09,1, 11.9,1,1, -5.106, 10504.969, 235.432, 52621.874 21/02/09,00:27:19,17,09,1, 11.9,1,1, -5.106, 10504.930, 235.471, 52621.892 21/02/09,00:27:19,18,09,1, 11.9,1,1, -5.106, 10504.933, 235.452, 52621.887 21/02/09,00:27:19,19,09,1, 11.9,1,1, -5.106, 10504.946, 235.439, 52621.904 21/02/09,00:27:20,00,10,1, 11.9,1,1, -5.103, 10504.938, 235.439, 52621.904 21/02/09,00:27:20,01,10,1, 11.9,1,1, -5.103, 10504.949, 235.453, 52621.947 21/02/09,00:27:20,02,10,1, 11.9,1,1, -5.103, 10504.942, 235.436, 52621.912 21/02/09,00:27:20,03,10,1, 11.9,1,1, -5.103, 10504.942, 235.419, 52621.922 21/02/09,00:27:20,04,10,1, 11.9,1,1, -5.103, 10504.948, 235.437, 52621.899 21/02/09,00:27:20,05,10,1, 11.9,1,1, -5.103, 10504.935, 235.435, 52621.937 21/02/09,00:27:20,06,10,1, 11.9,1,1, -5.103, 10504.966, 235.437, 52621.940 21/02/09,00:27:20,07,10,1, 11.9,1,1, -5.103, 10504.943, 235.435, 52621.878 21/02/09,00:27:20,08,10,1, 11.9,1,1, -5.103, 10504.984, 235.421, 52621.910 21/02/09,00:27:20,09,10,1, 11.9,1,1, -5.103, 10504.964, 235.427, 52621.922 21/02/09,00:27:20,10,10,1, 11.9,1,1, -5.103, 10504.940, 235.425, 52621.912 21/02/09,00:27:20,11,10,1, 11.9,1,1, -5.103, 10504.967, 235.444, 52621.902 21/02/09,00:27:20,12,10,1, 11.9,1,1, -5.103, 10504.973, 235.411, 52621.922 21/02/09,00:27:20,13,10,1, 11.9,1,1, -5.103, 10504.948, 235.417, 52621.925 21/02/09,00:27:20,14,10,1, 11.9,1,1, -5.103, 10504.962, 235.409, 52621.942 21/02/09,00:27:20,15,10,1, 11.9,1,1, -5.103, 10504.939, 235.438, 52621.929 21/02/09,00:27:20,16,10,1, 11.9,1,1, -5.103, 10504.963, 235.412, 52621.913 21/02/09,00:27:20,17,10,1, 11.9,1,1, -5.103, 10504.964, 235.399, 52621.904 21/02/09,00:27:20,18,10,1, 11.9,1,1, -5.103, 10504.957, 235.427, 52622.014 21/02/09,00:27:20,19,10,1, 11.9,1,1, -5.103, 10504.951, 235.414, 52621.892 21/02/09,00:27:21,00,10,1, 11.9,1,1, -5.105, 10504.947, 235.414, 52621.892 21/02/09,00:27:21,01,10,1, 11.9,1,1, -5.105, 10504.931, 235.422, 52621.887 21/02/09,00:27:21,02,10,1, 11.9,1,1, -5.105, 10504.931, 235.418, 52621.907 21/02/09,00:27:21,03,10,1, 11.9,1,1, -5.105, 10504.974, 235.411, 52621.840 21/02/09,00:27:21,04,10,1, 11.9,1,1, -5.105, 10504.938, 235.421, 52621.853 21/02/09,00:27:21,05,10,1, 11.9,1,1, -5.105, 10504.923, 235.404, 52621.904 21/02/09,00:27:21,06,10,1, 11.9,1,1, -5.105, 10504.902, 235.406, 52621.709 21/02/09,00:27:21,07,10,1, 11.9,1,1, -5.105, 10504.979, 235.412, 52621.981 21/02/09,00:27:21,08,10,1, 11.9,1,1, -5.105, 10504.967, 235.391, 52621.880 21/02/09,00:27:21,09,10,1, 11.9,1,1, -5.105, 10504.957, 235.409, 52621.885 21/02/09,00:27:21,10,10,1, 11.9,1,1, -5.105, 10504.970, 235.394, 52621.907 21/02/09,00:27:21,11,10,1, 11.9,1,1, -5.105, 10504.937, 235.412, 52621.923 21/02/09,00:27:21,12,10,1, 11.9,1,1, -5.105, 10504.945, 235.421, 52621.931 21/02/09,00:27:21,13,10,1, 11.9,1,1, -5.105, 10504.965, 235.402, 52621.894 21/02/09,00:27:21,14,10,1, 11.9,1,1, -5.105, 10504.935, 235.399, 52621.886 21/02/09,00:27:21,15,10,1, 11.9,1,1, -5.105, 10504.939, 235.385, 52621.895 21/02/09,00:27:21,16,10,1, 11.9,1,1, -5.105, 10504.946, 235.390, 52621.878 21/02/09,00:27:21,17,10,1, 11.9,1,1, -5.105, 10504.937, 235.386, 52621.855 21/02/09,00:27:21,18,10,1, 11.9,1,1, -5.105, 10504.958, 235.393, 52621.869 21/02/09,00:27:21,19,10,1, 11.9,1,1, -5.105, 10504.956, 235.406, 52621.896 21/02/09,00:27:22,00,11,1, 11.9,1,1, -5.104, 10504.955, 235.406, 52621.896 21/02/09,00:27:22,01,11,1, 11.9,1,1, -5.104, 10504.930, 235.391, 52621.895 21/02/09,00:27:22,02,11,1, 11.9,1,1, -5.104, 10504.931, 235.412, 52621.840 21/02/09,00:27:22,03,11,1, 11.9,1,1, -5.104, 10504.926, 235.389, 52621.900 21/02/09,00:27:22,04,11,1, 11.9,1,1, -5.104, 10504.939, 235.403, 52621.945 21/02/09,00:27:22,05,11,1, 11.9,1,1, -5.104, 10504.927, 235.373, 52621.920 21/02/09,00:27:22,06,11,1, 11.9,1,1, -5.104, 10504.945, 235.381, 52621.871 21/02/09,00:27:22,07,11,1, 11.9,1,1, -5.104, 10504.927, 235.397, 52621.867 21/02/09,00:27:22,08,11,1, 11.9,1,1, -5.104, 10504.941, 235.386, 52621.885 21/02/09,00:27:22,09,11,1, 11.9,1,1, -5.104, 10504.925, 235.371, 52621.880 21/02/09,00:27:22,10,11,1, 11.9,1,1, -5.104, 10504.937, 235.351, 52621.869 21/02/09,00:27:22,11,11,1, 11.9,1,1, -5.104, 10504.947, 235.351, 52621.883 21/02/09,00:27:22,12,11,1, 11.9,1,1, -5.104, 10504.919, 235.368, 52621.862 21/02/09,00:27:22,13,11,1, 11.9,1,1, -5.104, 10504.925, 235.389, 52621.907 21/02/09,00:27:22,14,11,1, 11.9,1,1, -5.104, 10504.924, 235.371, 52621.853 21/02/09,00:27:22,15,11,1, 11.9,1,1, -5.104, 10504.928, 235.352, 52621.858 21/02/09,00:27:22,16,11,1, 11.9,1,1, -5.104, 10504.928, 235.373, 52621.826 21/02/09,00:27:22,17,11,1, 11.9,1,1, -5.104, 10504.930, 235.356, 52621.844 21/02/09,00:27:22,18,11,1, 11.9,1,1, -5.104, 10504.926, 235.359, 52621.887 21/02/09,00:27:22,19,11,1, 11.9,1,1, -5.104, 10504.893, 235.372, 52621.876 21/02/09,00:27:23,00,10,1, 11.8,1,1, -5.108, 10504.888, 235.372, 52621.876 21/02/09,00:27:23,01,10,1, 11.8,1,1, -5.108, 10504.937, 235.345, 52621.849 21/02/09,00:27:23,02,10,1, 11.8,1,1, -5.108, 10504.915, 235.385, 52621.850 21/02/09,00:27:23,03,10,1, 11.8,1,1, -5.108, 10504.919, 235.362, 52621.872 21/02/09,00:27:23,04,10,1, 11.8,1,1, -5.108, 10504.925, 235.348, 52621.852 21/02/09,00:27:23,05,10,1, 11.8,1,1, -5.108, 10504.928, 235.353, 52621.865 21/02/09,00:27:23,06,10,1, 11.8,1,1, -5.108, 10504.922, 235.328, 52621.842 21/02/09,00:27:23,07,10,1, 11.8,1,1, -5.108, 10504.924, 235.344, 52621.810 21/02/09,00:27:23,08,10,1, 11.8,1,1, -5.108, 10504.900, 235.332, 52621.833 21/02/09,00:27:23,09,10,1, 11.8,1,1, -5.108, 10504.943, 235.371, 52621.834 21/02/09,00:27:23,10,10,1, 11.8,1,1, -5.108, 10504.912, 235.343, 52621.830 21/02/09,00:27:23,11,10,1, 11.8,1,1, -5.108, 10504.901, 235.349, 52621.841 21/02/09,00:27:23,12,10,1, 11.8,1,1, -5.108, 10504.924, 235.330, 52621.857 21/02/09,00:27:23,13,10,1, 11.8,1,1, -5.108, 10504.947, 235.351, 52621.845 21/02/09,00:27:23,14,10,1, 11.8,1,1, -5.108, 10504.915, 235.322, 52621.844 21/02/09,00:27:23,15,10,1, 11.8,1,1, -5.108, 10504.921, 235.360, 52621.803 21/02/09,00:27:23,16,10,1, 11.8,1,1, -5.108, 10504.917, 235.311, 52621.839 21/02/09,00:27:23,17,10,1, 11.8,1,1, -5.108, 10504.919, 235.369, 52621.826 21/02/09,00:27:23,18,10,1, 11.8,1,1, -5.108, 10504.908, 235.326, 52621.836 21/02/09,00:27:23,19,10,1, 11.8,1,1, -5.108, 10504.921, 235.354, 52621.829 21/02/09,00:27:24,00,11,1, 11.9,1,1, -5.103, 10504.913, 235.354, 52621.829 21/02/09,00:27:24,01,11,1, 11.9,1,1, -5.103, 10504.916, 235.357, 52621.858 21/02/09,00:27:24,02,11,1, 11.9,1,1, -5.103, 10504.922, 235.313, 52621.767 21/02/09,00:27:24,03,11,1, 11.9,1,1, -5.103, 10504.912, 235.333, 52621.849 21/02/09,00:27:24,04,11,1, 11.9,1,1, -5.103, 10504.927, 235.320, 52621.840 21/02/09,00:27:24,05,11,1, 11.9,1,1, -5.103, 10504.934, 235.356, 52621.843 21/02/09,00:27:24,06,11,1, 11.9,1,1, -5.103, 10504.926, 235.290, 52621.842 21/02/09,00:27:24,07,11,1, 11.9,1,1, -5.103, 10504.937, 235.323, 52621.831 21/02/09,00:27:24,08,11,1, 11.9,1,1, -5.103, 10504.952, 235.297, 52621.826 21/02/09,00:27:24,09,11,1, 11.9,1,1, -5.103, 10504.926, 235.321, 52621.825 21/02/09,00:27:24,10,11,1, 11.9,1,1, -5.103, 10504.905, 235.297, 52621.794 21/02/09,00:27:24,11,11,1, 11.9,1,1, -5.103, 10504.935, 235.295, 52621.820 21/02/09,00:27:24,12,11,1, 11.9,1,1, -5.103, 10504.918, 235.298, 52621.802 21/02/09,00:27:24,13,11,1, 11.9,1,1, -5.103, 10504.927, 235.324, 52621.994 21/02/09,00:27:24,14,11,1, 11.9,1,1, -5.103, 10504.950, 235.279, 52621.732 21/02/09,00:27:24,15,11,1, 11.9,1,1, -5.103, 10504.935, 235.303, 52621.786 21/02/09,00:27:24,16,11,1, 11.9,1,1, -5.103, 10504.945, 235.292, 52621.818 21/02/09,00:27:24,17,11,1, 11.9,1,1, -5.103, 10504.947, 235.316, 52621.793 21/02/09,00:27:24,18,11,1, 11.9,1,1, -5.103, 10504.926, 235.276, 52621.834 21/02/09,00:27:24,19,11,1, 11.9,1,1, -5.103, 10504.932, 235.296, 52621.803 21/02/09,00:27:25,00,11,1, 11.9,1,1, -5.108, 10504.930, 235.296, 52621.803 21/02/09,00:27:25,01,11,1, 11.9,1,1, -5.108, 10504.945, 235.321, 52621.835 21/02/09,00:27:25,02,11,1, 11.9,1,1, -5.108, 10504.926, 235.276, 52621.830 21/02/09,00:27:25,03,11,1, 11.9,1,1, -5.108, 10504.951, 235.259, 52621.805 21/02/09,00:27:25,04,11,1, 11.9,1,1, -5.108, 10504.954, 235.274, 52621.894 21/02/09,00:27:25,05,11,1, 11.9,1,1, -5.108, 10504.943, 235.300, 52621.987 21/02/09,00:27:25,06,11,1, 11.9,1,1, -5.108, 10504.944, 235.306, 52621.914 21/02/09,00:27:25,07,11,1, 11.9,1,1, -5.108, 10504.946, 235.337, 52621.937 21/02/09,00:27:25,08,11,1, 11.9,1,1, -5.108, 10504.920, 235.303, 52621.955 21/02/09,00:27:25,09,11,1, 11.9,1,1, -5.108, 10504.954, 235.323, 52621.939 21/02/09,00:27:25,10,11,1, 11.9,1,1, -5.108, 10504.964, 235.324, 52621.913 21/02/09,00:27:25,11,11,1, 11.9,1,1, -5.108, 10504.937, 235.319, 52621.936 21/02/09,00:27:25,12,11,1, 11.9,1,1, -5.108, 10504.917, 235.296, 52621.937 21/02/09,00:27:25,13,11,1, 11.9,1,1, -5.108, 10504.932, 235.326, 52621.929 21/02/09,00:27:25,14,11,1, 11.9,1,1, -5.108, 10504.934, 235.282, 52621.925 21/02/09,00:27:25,15,11,1, 11.9,1,1, -5.108, 10504.932, 235.307, 52621.922 21/02/09,00:27:25,16,11,1, 11.9,1,1, -5.108, 10504.939, 235.286, 52621.905 21/02/09,00:27:25,17,11,1, 11.9,1,1, -5.108, 10504.933, 235.316, 52621.927 21/02/09,00:27:25,18,11,1, 11.9,1,1, -5.108, 10504.939, 235.269, 52621.906 21/02/09,00:27:25,19,11,1, 11.9,1,1, -5.108, 10504.961, 235.288, 52621.945 21/02/09,00:27:26,00,11,1, 11.8,1,1, -5.105, 10504.955, 235.288, 52621.945 21/02/09,00:27:26,01,11,1, 11.8,1,1, -5.105, 10504.949, 235.318, 52621.978 21/02/09,00:27:26,02,11,1, 11.8,1,1, -5.105, 10504.967, 235.285, 52621.933 21/02/09,00:27:26,03,11,1, 11.8,1,1, -5.105, 10504.943, 235.297, 52621.935 21/02/09,00:27:26,04,11,1, 11.8,1,1, -5.105, 10504.945, 235.301, 52621.938 21/02/09,00:27:26,05,11,1, 11.8,1,1, -5.105, 10504.949, 235.301, 52621.955 21/02/09,00:27:26,06,11,1, 11.8,1,1, -5.105, 10504.944, 235.282, 52621.950 21/02/09,00:27:26,07,11,1, 11.8,1,1, -5.105, 10504.929, 235.297, 52621.943 21/02/09,00:27:26,08,11,1, 11.8,1,1, -5.105, 10504.972, 235.247, 52621.951 21/02/09,00:27:26,09,11,1, 11.8,1,1, -5.105, 10504.964, 235.300, 52621.924 21/02/09,00:27:26,10,11,1, 11.8,1,1, -5.105, 10504.967, 235.275, 52621.933 21/02/09,00:27:26,11,11,1, 11.8,1,1, -5.105, 10504.961, 235.300, 52621.894 21/02/09,00:27:26,12,11,1, 11.8,1,1, -5.105, 10504.968, 235.290, 52621.965 21/02/09,00:27:26,13,11,1, 11.8,1,1, -5.105, 10504.945, 235.305, 52621.957 21/02/09,00:27:26,14,11,1, 11.8,1,1, -5.105, 10504.968, 235.278, 52621.916 21/02/09,00:27:26,15,11,1, 11.8,1,1, -5.105, 10504.939, 235.304, 52622.065 21/02/09,00:27:26,16,11,1, 11.8,1,1, -5.105, 10504.935, 235.271, 52621.860 21/02/09,00:27:26,17,11,1, 11.8,1,1, -5.105, 10504.951, 235.262, 52621.936 21/02/09,00:27:26,18,11,1, 11.8,1,1, -5.105, 10504.953, 235.257, 52621.902 21/02/09,00:27:26,19,11,1, 11.8,1,1, -5.105, 10504.940, 235.255, 52621.929 21/02/09,00:27:27,00,10,1, 11.9,1,1, -5.107, 10504.938, 235.255, 52621.929 21/02/09,00:27:27,01,10,1, 11.9,1,1, -5.107, 10504.947, 235.281, 52621.931 21/02/09,00:27:27,02,10,1, 11.9,1,1, -5.107, 10504.925, 235.264, 52621.906 21/02/09,00:27:27,03,10,1, 11.9,1,1, -5.107, 10504.959, 235.270, 52621.930 21/02/09,00:27:27,04,10,1, 11.9,1,1, -5.107, 10504.943, 235.245, 52621.915 21/02/09,00:27:27,05,10,1, 11.9,1,1, -5.107, 10504.968, 235.279, 52621.914 21/02/09,00:27:27,06,10,1, 11.9,1,1, -5.107, 10504.931, 235.231, 52621.852 21/02/09,00:27:27,07,10,1, 11.9,1,1, -5.107, 10504.967, 235.247, 52621.932 21/02/09,00:27:27,08,10,1, 11.9,1,1, -5.107, 10504.937, 235.262, 52621.868 21/02/09,00:27:27,09,10,1, 11.9,1,1, -5.107, 10504.966, 235.266, 52621.862 21/02/09,00:27:27,10,10,1, 11.9,1,1, -5.107, 10504.933, 235.240, 52621.935 21/02/09,00:27:27,11,10,1, 11.9,1,1, -5.107, 10504.949, 235.258, 52621.909 21/02/09,00:27:27,12,10,1, 11.9,1,1, -5.107, 10504.960, 235.282, 52621.896 21/02/09,00:27:27,13,10,1, 11.9,1,1, -5.107, 10504.933, 235.251, 52621.911 21/02/09,00:27:27,14,10,1, 11.9,1,1, -5.107, 10504.970, 235.240, 52621.898 21/02/09,00:27:27,15,10,1, 11.9,1,1, -5.107, 10504.942, 235.241, 52621.897 21/02/09,00:27:27,16,10,1, 11.9,1,1, -5.107, 10504.933, 235.242, 52621.898 21/02/09,00:27:27,17,10,1, 11.9,1,1, -5.107, 10504.932, 235.252, 52621.898 21/02/09,00:27:27,18,10,1, 11.9,1,1, -5.107, 10504.946, 235.257, 52621.921 21/02/09,00:27:27,19,10,1, 11.9,1,1, -5.107, 10504.958, 235.247, 52621.907 21/02/09,00:27:28,00,10,1, 11.7,1,1, -5.109, 10504.955, 235.247, 52621.907 21/02/09,00:27:28,01,10,1, 11.7,1,1, -5.109, 10504.951, 235.270, 52622.007 21/02/09,00:27:28,02,10,1, 11.7,1,1, -5.109, 10504.902, 235.229, 52621.943 21/02/09,00:27:28,03,10,1, 11.7,1,1, -5.109, 10504.956, 235.238, 52621.908 21/02/09,00:27:28,04,10,1, 11.7,1,1, -5.109, 10504.961, 235.238, 52621.901 21/02/09,00:27:28,05,10,1, 11.7,1,1, -5.109, 10504.933, 235.249, 52621.916 21/02/09,00:27:28,06,10,1, 11.7,1,1, -5.109, 10504.951, 235.228, 52621.856 21/02/09,00:27:28,07,10,1, 11.7,1,1, -5.109, 10504.951, 235.256, 52621.902 21/02/09,00:27:28,08,10,1, 11.7,1,1, -5.109, 10504.970, 235.248, 52621.915 21/02/09,00:27:28,09,10,1, 11.7,1,1, -5.109, 10504.948, 235.237, 52621.913 21/02/09,00:27:28,10,10,1, 11.7,1,1, -5.109, 10504.976, 235.223, 52621.892 21/02/09,00:27:28,11,10,1, 11.7,1,1, -5.109, 10504.949, 235.255, 52621.887 21/02/09,00:27:28,12,10,1, 11.7,1,1, -5.109, 10504.935, 235.257, 52621.967 21/02/09,00:27:28,13,10,1, 11.7,1,1, -5.109, 10504.982, 235.248, 52621.831 21/02/09,00:27:28,14,10,1, 11.7,1,1, -5.109, 10504.973, 235.236, 52621.826 21/02/09,00:27:28,15,10,1, 11.7,1,1, -5.109, 10504.960, 235.230, 52621.780 21/02/09,00:27:28,16,10,1, 11.7,1,1, -5.109, 10504.941, 235.229, 52621.852 21/02/09,00:27:28,17,10,1, 11.7,1,1, -5.109, 10504.940, 235.251, 52621.864 21/02/09,00:27:28,18,10,1, 11.7,1,1, -5.109, 10504.935, 235.236, 52621.880 21/02/09,00:27:28,19,10,1, 11.7,1,1, -5.109, 10504.942, 235.239, 52621.855 21/02/09,00:27:29,00,10,1, 11.9,1,1, -5.107, 10504.938, 235.239, 52621.855 21/02/09,00:27:29,01,10,1, 11.9,1,1, -5.107, 10504.999, 235.239, 52621.757 21/02/09,00:27:29,02,10,1, 11.9,1,1, -5.107, 10504.973, 235.237, 52621.928 21/02/09,00:27:29,03,10,1, 11.9,1,1, -5.107, 10504.960, 235.256, 52621.925 21/02/09,00:27:29,04,10,1, 11.9,1,1, -5.107, 10504.945, 235.238, 52621.897 21/02/09,00:27:29,05,10,1, 11.9,1,1, -5.107, 10504.954, 235.222, 52621.882 21/02/09,00:27:29,06,10,1, 11.9,1,1, -5.107, 10504.939, 235.230, 52621.883 21/02/09,00:27:29,07,10,1, 11.9,1,1, -5.107, 10504.961, 235.209, 52621.897 21/02/09,00:27:29,08,10,1, 11.9,1,1, -5.107, 10504.952, 235.229, 52621.915 21/02/09,00:27:29,09,10,1, 11.9,1,1, -5.107, 10504.929, 235.203, 52621.863 21/02/09,00:27:29,10,10,1, 11.9,1,1, -5.107, 10504.953, 235.239, 52621.908 21/02/09,00:27:29,11,10,1, 11.9,1,1, -5.107, 10504.955, 235.241, 52621.899 21/02/09,00:27:29,12,10,1, 11.9,1,1, -5.107, 10504.949, 235.234, 52621.873 21/02/09,00:27:29,13,10,1, 11.9,1,1, -5.107, 10504.950, 235.212, 52621.880 21/02/09,00:27:29,14,10,1, 11.9,1,1, -5.107, 10504.953, 235.251, 52621.906 21/02/09,00:27:29,15,10,1, 11.9,1,1, -5.107, 10504.949, 235.227, 52621.886 21/02/09,00:27:29,16,10,1, 11.9,1,1, -5.107, 10504.973, 235.231, 52621.913 21/02/09,00:27:29,17,10,1, 11.9,1,1, -5.107, 10504.945, 235.225, 52621.866 21/02/09,00:27:29,18,10,1, 11.9,1,1, -5.107, 10504.956, 235.248, 52621.942 21/02/09,00:27:29,19,10,1, 11.9,1,1, -5.107, 10504.946, 235.210, 52621.913 21/02/09,00:27:30,00,09,1, 11.8,1,1, -5.108, 10504.938, 235.210, 52621.913 21/02/09,00:27:30,01,09,1, 11.8,1,1, -5.108, 10504.952, 235.233, 52621.907 21/02/09,00:27:30,02,09,1, 11.8,1,1, -5.108, 10504.949, 235.247, 52621.902 21/02/09,00:27:30,03,09,1, 11.8,1,1, -5.108, 10504.971, 235.238, 52621.896 21/02/09,00:27:30,04,09,1, 11.8,1,1, -5.108, 10504.978, 235.214, 52621.791 21/02/09,00:27:30,05,09,1, 11.8,1,1, -5.108, 10504.937, 235.213, 52621.760 21/02/09,00:27:30,06,09,1, 11.8,1,1, -5.108, 10504.967, 235.229, 52621.780 21/02/09,00:27:30,07,09,1, 11.8,1,1, -5.108, 10504.957, 235.204, 52621.775 21/02/09,00:27:30,08,09,1, 11.8,1,1, -5.108, 10504.962, 235.221, 52621.770 21/02/09,00:27:30,09,09,1, 11.8,1,1, -5.108, 10504.936, 235.200, 52621.765 21/02/09,00:27:30,10,09,1, 11.8,1,1, -5.108, 10504.963, 235.250, 52621.809 21/02/09,00:27:30,11,09,1, 11.8,1,1, -5.108, 10504.956, 235.215, 52621.755 21/02/09,00:27:30,12,09,1, 11.8,1,1, -5.108, 10504.959, 235.220, 52621.736 21/02/09,00:27:30,13,09,1, 11.8,1,1, -5.108, 10504.931, 235.216, 52621.782 21/02/09,00:27:30,14,09,1, 11.8,1,1, -5.108, 10504.965, 235.236, 52621.677 21/02/09,00:27:30,15,09,1, 11.8,1,1, -5.108, 10504.965, 235.213, 52621.770 21/02/09,00:27:30,16,09,1, 11.8,1,1, -5.108, 10504.973, 235.220, 52621.810 21/02/09,00:27:30,17,09,1, 11.8,1,1, -5.108, 10504.933, 235.212, 52621.788 21/02/09,00:27:30,18,09,1, 11.8,1,1, -5.108, 10504.947, 235.228, 52621.847 21/02/09,00:27:30,19,09,1, 11.8,1,1, -5.108, 10504.954, 235.208, 52621.812 21/02/09,00:27:31,00,09,1, 11.9,1,1, -5.106, 10504.947, 235.208, 52621.812 21/02/09,00:27:31,01,09,1, 11.9,1,1, -5.106, 10504.950, 235.196, 52621.785 21/02/09,00:27:31,02,09,1, 11.9,1,1, -5.106, 10504.952, 235.258, 52621.795 21/02/09,00:27:31,03,09,1, 11.9,1,1, -5.106, 10504.930, 235.218, 52621.759 21/02/09,00:27:31,04,09,1, 11.9,1,1, -5.106, 10504.967, 235.208, 52621.806 21/02/09,00:27:31,05,09,1, 11.9,1,1, -5.106, 10504.939, 235.210, 52621.803 21/02/09,00:27:31,06,09,1, 11.9,1,1, -5.106, 10504.960, 235.246, 52621.830 21/02/09,00:27:31,07,09,1, 11.9,1,1, -5.106, 10504.959, 235.252, 52621.778 21/02/09,00:27:31,08,09,1, 11.9,1,1, -5.106, 10504.950, 235.204, 52621.763 21/02/09,00:27:31,09,09,1, 11.9,1,1, -5.106, 10504.952, 235.216, 52621.747 21/02/09,00:27:31,10,09,1, 11.9,1,1, -5.106, 10504.959, 235.245, 52621.811 21/02/09,00:27:31,11,09,1, 11.9,1,1, -5.106, 10504.932, 235.185, 52621.745 21/02/09,00:27:31,12,09,1, 11.9,1,1, -5.106, 10504.933, 235.220, 52621.688 21/02/09,00:27:31,13,09,1, 11.9,1,1, -5.106, 10504.986, 235.212, 52621.733 21/02/09,00:27:31,14,09,1, 11.9,1,1, -5.106, 10504.965, 235.251, 52621.954 21/02/09,00:27:31,15,09,1, 11.9,1,1, -5.106, 10504.962, 235.223, 52621.641 21/02/09,00:27:31,16,09,1, 11.9,1,1, -5.106, 10504.941, 235.235, 52621.820 21/02/09,00:27:31,17,09,1, 11.9,1,1, -5.106, 10504.935, 235.234, 52621.774 21/02/09,00:27:31,18,09,1, 11.9,1,1, -5.106, 10504.960, 235.240, 52621.773 21/02/09,00:27:31,19,09,1, 11.9,1,1, -5.106, 10504.958, 235.219, 52621.761 21/02/09,00:27:32,00,09,1, 11.9,1,1, -5.107, 10504.955, 235.219, 52621.761 21/02/09,00:27:32,01,09,1, 11.9,1,1, -5.107, 10504.958, 235.184, 52621.772 21/02/09,00:27:32,02,09,1, 11.9,1,1, -5.107, 10504.976, 235.228, 52621.741 21/02/09,00:27:32,03,09,1, 11.9,1,1, -5.107, 10504.935, 235.205, 52621.803 21/02/09,00:27:32,04,09,1, 11.9,1,1, -5.107, 10504.954, 235.203, 52621.765 21/02/09,00:27:32,05,09,1, 11.9,1,1, -5.107, 10504.927, 235.212, 52621.746 21/02/09,00:27:32,06,09,1, 11.9,1,1, -5.107, 10504.957, 235.239, 52621.785 21/02/09,00:27:32,07,09,1, 11.9,1,1, -5.107, 10504.950, 235.221, 52621.794 21/02/09,00:27:32,08,09,1, 11.9,1,1, -5.107, 10504.987, 235.229, 52621.775 21/02/09,00:27:32,09,09,1, 11.9,1,1, -5.107, 10504.964, 235.222, 52621.767 21/02/09,00:27:32,10,09,1, 11.9,1,1, -5.107, 10504.971, 235.253, 52621.797 21/02/09,00:27:32,11,09,1, 11.9,1,1, -5.107, 10504.956, 235.230, 52621.763 21/02/09,00:27:32,12,09,1, 11.9,1,1, -5.107, 10504.937, 235.214, 52621.784 21/02/09,00:27:32,13,09,1, 11.9,1,1, -5.107, 10504.939, 235.197, 52621.765 21/02/09,00:27:32,14,09,1, 11.9,1,1, -5.107, 10504.957, 235.254, 52621.768 21/02/09,00:27:32,15,09,1, 11.9,1,1, -5.107, 10504.950, 235.232, 52621.774 21/02/09,00:27:32,16,09,1, 11.9,1,1, -5.107, 10504.947, 235.240, 52621.790 21/02/09,00:27:32,17,09,1, 11.9,1,1, -5.107, 10504.947, 235.195, 52621.789 21/02/09,00:27:32,18,09,1, 11.9,1,1, -5.107, 10504.978, 235.264, 52621.809 21/02/09,00:27:32,19,09,1, 11.9,1,1, -5.107, 10504.962, 235.241, 52621.791 21/02/09,00:27:33,00,09,1, 11.8,1,1, -5.104, 10504.955, 235.241, 52621.791 21/02/09,00:27:33,01,09,1, 11.8,1,1, -5.104, 10504.945, 235.189, 52621.771 21/02/09,00:27:33,02,09,1, 11.8,1,1, -5.104, 10504.967, 235.255, 52621.817 21/02/09,00:27:33,03,09,1, 11.8,1,1, -5.104, 10504.959, 235.208, 52621.793 21/02/09,00:27:33,04,09,1, 11.8,1,1, -5.104, 10504.985, 235.222, 52621.771 21/02/09,00:27:33,05,09,1, 11.8,1,1, -5.104, 10504.971, 235.198, 52621.752 21/02/09,00:27:33,06,09,1, 11.8,1,1, -5.104, 10504.986, 235.251, 52621.820 21/02/09,00:27:33,07,09,1, 11.8,1,1, -5.104, 10504.985, 235.234, 52621.776 21/02/09,00:27:33,08,09,1, 11.8,1,1, -5.104, 10504.940, 235.221, 52621.740 21/02/09,00:27:33,09,09,1, 11.8,1,1, -5.104, 10504.975, 235.181, 52621.651 21/02/09,00:27:33,10,09,1, 11.8,1,1, -5.104, 10504.960, 235.252, 52621.808 21/02/09,00:27:33,11,09,1, 11.8,1,1, -5.104, 10504.949, 235.196, 52621.763 21/02/09,00:27:33,12,09,1, 11.8,1,1, -5.104, 10504.974, 235.234, 52621.795 21/02/09,00:27:33,13,09,1, 11.8,1,1, -5.104, 10504.941, 235.184, 52621.739 21/02/09,00:27:33,14,09,1, 11.8,1,1, -5.104, 10504.961, 235.232, 52621.747 21/02/09,00:27:33,15,09,1, 11.8,1,1, -5.104, 10504.977, 235.221, 52621.764 21/02/09,00:27:33,16,09,1, 11.8,1,1, -5.104, 10504.970, 235.243, 52621.788 21/02/09,00:27:33,17,09,1, 11.8,1,1, -5.104, 10504.931, 235.211, 52621.738 21/02/09,00:27:33,18,09,1, 11.8,1,1, -5.104, 10504.961, 235.274, 52621.764 21/02/09,00:27:33,19,09,1, 11.8,1,1, -5.104, 10504.955, 235.232, 52621.740 21/02/09,00:27:34,00,09,1, 11.9,1,1, -5.110, 10504.955, 235.232, 52621.740 21/02/09,00:27:34,01,09,1, 11.9,1,1, -5.110, 10504.972, 235.196, 52621.763 21/02/09,00:27:34,02,09,1, 11.9,1,1, -5.110, 10504.957, 235.226, 52621.742 21/02/09,00:27:34,03,09,1, 11.9,1,1, -5.110, 10504.958, 235.221, 52621.778 21/02/09,00:27:34,04,09,1, 11.9,1,1, -5.110, 10504.944, 235.249, 52621.795 21/02/09,00:27:34,05,09,1, 11.9,1,1, -5.110, 10504.978, 235.196, 52621.764 21/02/09,00:27:34,06,09,1, 11.9,1,1, -5.110, 10504.958, 235.238, 52621.817 21/02/09,00:27:34,07,09,1, 11.9,1,1, -5.110, 10504.956, 235.236, 52621.777 21/02/09,00:27:34,08,09,1, 11.9,1,1, -5.110, 10504.966, 235.234, 52621.776 21/02/09,00:27:34,09,09,1, 11.9,1,1, -5.110, 10504.922, 235.215, 52621.726 21/02/09,00:27:34,10,09,1, 11.9,1,1, -5.110, 10504.947, 235.231, 52621.769 21/02/09,00:27:34,11,09,1, 11.9,1,1, -5.110, 10504.976, 235.234, 52621.724 21/02/09,00:27:34,12,09,1, 11.9,1,1, -5.110, 10504.947, 235.221, 52621.721 21/02/09,00:27:34,13,09,1, 11.9,1,1, -5.110, 10504.962, 235.243, 52621.752 21/02/09,00:27:34,14,09,1, 11.9,1,1, -5.110, 10504.934, 235.238, 52621.768 21/02/09,00:27:34,15,09,1, 11.9,1,1, -5.110, 10504.923, 235.228, 52621.767 21/02/09,00:27:34,16,09,1, 11.9,1,1, -5.110, 10504.959, 235.241, 52621.775 21/02/09,00:27:34,17,09,1, 11.9,1,1, -5.110, 10504.947, 235.229, 52621.763 21/02/09,00:27:34,18,09,1, 11.9,1,1, -5.110, 10504.937, 235.228, 52621.750 21/02/09,00:27:34,19,09,1, 11.9,1,1, -5.110, 10504.959, 235.254, 52621.767 21/02/09,00:27:35,00,09,1, 11.9,1,1, -5.108, 10504.955, 235.254, 52621.767 21/02/09,00:27:35,01,09,1, 11.9,1,1, -5.108, 10504.952, 235.221, 52621.723 21/02/09,00:27:35,02,09,1, 11.9,1,1, -5.108, 10504.927, 235.227, 52621.769 21/02/09,00:27:35,03,09,1, 11.9,1,1, -5.108, 10504.950, 235.231, 52621.744 21/02/09,00:27:35,04,09,1, 11.9,1,1, -5.108, 10504.993, 235.225, 52621.552 21/02/09,00:27:35,05,09,1, 11.9,1,1, -5.108, 10504.985, 235.259, 52621.729 21/02/09,00:27:35,06,09,1, 11.9,1,1, -5.108, 10504.982, 235.249, 52621.747 21/02/09,00:27:35,07,09,1, 11.9,1,1, -5.108, 10504.971, 235.244, 52621.769 21/02/09,00:27:35,08,09,1, 11.9,1,1, -5.108, 10504.963, 235.241, 52621.804 21/02/09,00:27:35,09,09,1, 11.9,1,1, -5.108, 10504.977, 235.240, 52621.811 21/02/09,00:27:35,10,09,1, 11.9,1,1, -5.108, 10504.967, 235.229, 52621.830 21/02/09,00:27:35,11,09,1, 11.9,1,1, -5.108, 10504.948, 235.235, 52621.743 21/02/09,00:27:35,12,09,1, 11.9,1,1, -5.108, 10504.987, 235.268, 52621.742 21/02/09,00:27:35,13,09,1, 11.9,1,1, -5.108, 10504.981, 235.251, 52621.836 21/02/09,00:27:35,14,09,1, 11.9,1,1, -5.108, 10504.980, 235.233, 52621.786 21/02/09,00:27:35,15,09,1, 11.9,1,1, -5.108, 10504.945, 235.236, 52621.749 21/02/09,00:27:35,16,09,1, 11.9,1,1, -5.108, 10504.971, 235.247, 52621.776 21/02/09,00:27:35,17,09,1, 11.9,1,1, -5.108, 10504.976, 235.224, 52621.780 21/02/09,00:27:35,18,09,1, 11.9,1,1, -5.108, 10504.980, 235.231, 52621.773 21/02/09,00:27:35,19,09,1, 11.9,1,1, -5.108, 10504.967, 235.237, 52621.789 21/02/09,00:27:36,00,09,1, 11.8,1,1, -5.114, 10504.963, 235.237, 52621.789 21/02/09,00:27:36,01,09,1, 11.8,1,1, -5.114, 10504.967, 235.254, 52621.778 21/02/09,00:27:36,02,09,1, 11.8,1,1, -5.114, 10504.974, 235.271, 52622.012 21/02/09,00:27:36,03,09,1, 11.8,1,1, -5.114, 10504.984, 235.200, 52621.664 21/02/09,00:27:36,04,09,1, 11.8,1,1, -5.114, 10504.984, 235.265, 52621.703 21/02/09,00:27:36,05,09,1, 11.8,1,1, -5.114, 10504.971, 235.242, 52621.751 21/02/09,00:27:36,06,09,1, 11.8,1,1, -5.114, 10504.958, 235.247, 52621.759 21/02/09,00:27:36,07,09,1, 11.8,1,1, -5.114, 10504.965, 235.235, 52621.763 21/02/09,00:27:36,08,09,1, 11.8,1,1, -5.114, 10504.955, 235.257, 52621.784 21/02/09,00:27:36,09,09,1, 11.8,1,1, -5.114, 10504.971, 235.244, 52621.759 21/02/09,00:27:36,10,09,1, 11.8,1,1, -5.114, 10504.969, 235.223, 52621.769 21/02/09,00:27:36,11,09,1, 11.8,1,1, -5.114, 10504.939, 235.206, 52621.757 21/02/09,00:27:36,12,09,1, 11.8,1,1, -5.114, 10504.971, 235.235, 52621.829 21/02/09,00:27:36,13,09,1, 11.8,1,1, -5.114, 10504.960, 235.231, 52621.751 21/02/09,00:27:36,14,09,1, 11.8,1,1, -5.114, 10504.988, 235.236, 52621.751 21/02/09,00:27:36,15,09,1, 11.8,1,1, -5.114, 10504.946, 235.247, 52621.930 21/02/09,00:27:36,16,09,1, 11.8,1,1, -5.114, 10504.941, 235.234, 52621.783 21/02/09,00:27:36,17,09,1, 11.8,1,1, -5.114, 10504.945, 235.246, 52621.792 21/02/09,00:27:36,18,09,1, 11.8,1,1, -5.114, 10504.966, 235.255, 52621.783 21/02/09,00:27:36,19,09,1, 11.8,1,1, -5.114, 10504.959, 235.273, 52621.754 21/02/09,00:27:37,00,09,1, 11.8,1,1, -5.109, 10504.955, 235.273, 52621.754 21/02/09,00:27:37,01,09,1, 11.8,1,1, -5.109, 10504.950, 235.247, 52621.795 21/02/09,00:27:37,02,09,1, 11.8,1,1, -5.109, 10504.970, 235.242, 52621.808 21/02/09,00:27:37,03,09,1, 11.8,1,1, -5.109, 10504.966, 235.256, 52621.731 21/02/09,00:27:37,04,09,1, 11.8,1,1, -5.109, 10504.945, 235.258, 52621.833 21/02/09,00:27:37,05,09,1, 11.8,1,1, -5.109, 10504.945, 235.262, 52621.746 21/02/09,00:27:37,06,09,1, 11.8,1,1, -5.109, 10504.969, 235.259, 52621.803 21/02/09,00:27:37,07,09,1, 11.8,1,1, -5.109, 10504.951, 235.268, 52621.753 21/02/09,00:27:37,08,09,1, 11.8,1,1, -5.109, 10504.965, 235.269, 52621.844 21/02/09,00:27:37,09,09,1, 11.8,1,1, -5.109, 10504.968, 235.264, 52621.800 21/02/09,00:27:37,10,09,1, 11.8,1,1, -5.109, 10504.977, 235.263, 52621.798 21/02/09,00:27:37,11,09,1, 11.8,1,1, -5.109, 10504.927, 235.241, 52621.780 21/02/09,00:27:37,12,09,1, 11.8,1,1, -5.109, 10504.950, 235.288, 52621.792 21/02/09,00:27:37,13,09,1, 11.8,1,1, -5.109, 10504.941, 235.281, 52621.833 21/02/09,00:27:37,14,09,1, 11.8,1,1, -5.109, 10504.966, 235.273, 52621.786 21/02/09,00:27:37,15,09,1, 11.8,1,1, -5.109, 10504.933, 235.246, 52621.742 21/02/09,00:27:37,16,09,1, 11.8,1,1, -5.109, 10504.963, 235.301, 52621.786 21/02/09,00:27:37,17,09,1, 11.8,1,1, -5.109, 10504.938, 235.278, 52621.786 21/02/09,00:27:37,18,09,1, 11.8,1,1, -5.109, 10504.949, 235.247, 52621.790 21/02/09,00:27:37,19,09,1, 11.8,1,1, -5.109, 10504.937, 235.272, 52621.815 21/02/09,00:27:38,00,10,1, 11.9,1,1, -5.106, 10504.930, 235.272, 52621.815 21/02/09,00:27:38,01,10,1, 11.9,1,1, -5.106, 10504.942, 235.263, 52621.806 21/02/09,00:27:38,02,10,1, 11.9,1,1, -5.106, 10504.947, 235.278, 52621.785 21/02/09,00:27:38,03,10,1, 11.9,1,1, -5.106, 10504.943, 235.270, 52621.795 21/02/09,00:27:38,04,10,1, 11.9,1,1, -5.106, 10504.954, 235.299, 52621.795 21/02/09,00:27:38,05,10,1, 11.9,1,1, -5.106, 10504.959, 235.287, 52621.771 21/02/09,00:27:38,06,10,1, 11.9,1,1, -5.106, 10504.922, 235.313, 52621.799 21/02/09,00:27:38,07,10,1, 11.9,1,1, -5.106, 10504.912, 235.277, 52621.810 21/02/09,00:27:38,08,10,1, 11.9,1,1, -5.106, 10504.952, 235.297, 52621.869 21/02/09,00:27:38,09,10,1, 11.9,1,1, -5.106, 10504.949, 235.270, 52621.815 21/02/09,00:27:38,10,10,1, 11.9,1,1, -5.106, 10504.943, 235.294, 52621.832 21/02/09,00:27:38,11,10,1, 11.9,1,1, -5.106, 10504.938, 235.290, 52621.820 21/02/09,00:27:38,12,10,1, 11.9,1,1, -5.106, 10504.928, 235.299, 52621.832 21/02/09,00:27:38,13,10,1, 11.9,1,1, -5.106, 10504.905, 235.296, 52621.818 21/02/09,00:27:38,14,10,1, 11.9,1,1, -5.106, 10504.932, 235.292, 52621.773 21/02/09,00:27:38,15,10,1, 11.9,1,1, -5.106, 10504.919, 235.269, 52621.793 21/02/09,00:27:38,16,10,1, 11.9,1,1, -5.106, 10504.937, 235.318, 52621.813 21/02/09,00:27:38,17,10,1, 11.9,1,1, -5.106, 10504.926, 235.276, 52621.783 21/02/09,00:27:38,18,10,1, 11.9,1,1, -5.106, 10504.919, 235.266, 52621.804 21/02/09,00:27:38,19,10,1, 11.9,1,1, -5.106, 10504.948, 235.293, 52621.814 21/02/09,00:27:39,00,10,1, 11.8,1,1, -5.109, 10504.947, 235.293, 52621.814 21/02/09,00:27:39,01,10,1, 11.8,1,1, -5.109, 10504.925, 235.295, 52621.799 21/02/09,00:27:39,02,10,1, 11.8,1,1, -5.109, 10504.945, 235.299, 52621.817 21/02/09,00:27:39,03,10,1, 11.8,1,1, -5.109, 10504.930, 235.304, 52621.825 21/02/09,00:27:39,04,10,1, 11.8,1,1, -5.109, 10504.937, 235.309, 52621.795 21/02/09,00:27:39,05,10,1, 11.8,1,1, -5.109, 10504.937, 235.288, 52621.803 21/02/09,00:27:39,06,10,1, 11.8,1,1, -5.109, 10504.933, 235.288, 52621.833 21/02/09,00:27:39,07,10,1, 11.8,1,1, -5.109, 10504.919, 235.281, 52621.778 21/02/09,00:27:39,08,10,1, 11.8,1,1, -5.109, 10504.934, 235.316, 52621.807 21/02/09,00:27:39,09,10,1, 11.8,1,1, -5.109, 10504.924, 235.320, 52621.819 21/02/09,00:27:39,10,10,1, 11.8,1,1, -5.109, 10504.920, 235.286, 52621.788 21/02/09,00:27:39,11,10,1, 11.8,1,1, -5.109, 10504.920, 235.285, 52621.842 21/02/09,00:27:39,12,10,1, 11.8,1,1, -5.109, 10504.964, 235.315, 52621.686 21/02/09,00:27:39,13,10,1, 11.8,1,1, -5.109, 10504.934, 235.288, 52621.768 21/02/09,00:27:39,14,10,1, 11.8,1,1, -5.109, 10504.929, 235.305, 52621.796 21/02/09,00:27:39,15,10,1, 11.8,1,1, -5.109, 10504.920, 235.307, 52621.796 21/02/09,00:27:39,16,10,1, 11.8,1,1, -5.109, 10504.914, 235.310, 52621.866 21/02/09,00:27:39,17,10,1, 11.8,1,1, -5.109, 10504.912, 235.277, 52621.818 21/02/09,00:27:39,18,10,1, 11.8,1,1, -5.109, 10504.894, 235.292, 52621.815 21/02/09,00:27:39,19,10,1, 11.8,1,1, -5.109, 10504.875, 235.313, 52621.772 21/02/09,00:27:40,00,10,1, 11.9,1,1, -5.111, 10504.872, 235.313, 52621.772 21/02/09,00:27:40,01,10,1, 11.9,1,1, -5.111, 10504.865, 235.309, 52621.746 21/02/09,00:27:40,02,10,1, 11.9,1,1, -5.111, 10504.898, 235.294, 52621.737 21/02/09,00:27:40,03,10,1, 11.9,1,1, -5.111, 10504.847, 235.318, 52621.880 21/02/09,00:27:40,04,10,1, 11.9,1,1, -5.111, 10504.907, 235.326, 52621.882 21/02/09,00:27:40,05,10,1, 11.9,1,1, -5.111, 10504.909, 235.311, 52621.855 21/02/09,00:27:40,06,10,1, 11.9,1,1, -5.111, 10504.901, 235.319, 52621.843 21/02/09,00:27:40,07,10,1, 11.9,1,1, -5.111, 10504.872, 235.315, 52621.841 21/02/09,00:27:40,08,10,1, 11.9,1,1, -5.111, 10504.898, 235.304, 52621.846 21/02/09,00:27:40,09,10,1, 11.9,1,1, -5.111, 10504.874, 235.307, 52621.788 21/02/09,00:27:40,10,10,1, 11.9,1,1, -5.111, 10504.880, 235.316, 52621.811 21/02/09,00:27:40,11,10,1, 11.9,1,1, -5.111, 10504.864, 235.311, 52621.814 21/02/09,00:27:40,12,10,1, 11.9,1,1, -5.111, 10504.881, 235.339, 52621.855 21/02/09,00:27:40,13,10,1, 11.9,1,1, -5.111, 10504.891, 235.301, 52621.789 21/02/09,00:27:40,14,10,1, 11.9,1,1, -5.111, 10504.862, 235.280, 52621.818 21/02/09,00:27:40,15,10,1, 11.9,1,1, -5.111, 10504.872, 235.320, 52621.825 21/02/09,00:27:40,16,10,1, 11.9,1,1, -5.111, 10504.894, 235.312, 52621.817 21/02/09,00:27:40,17,10,1, 11.9,1,1, -5.111, 10504.880, 235.304, 52621.863 21/02/09,00:27:40,18,10,1, 11.9,1,1, -5.111, 10504.859, 235.305, 52621.811 21/02/09,00:27:40,19,10,1, 11.9,1,1, -5.111, 10504.876, 235.328, 52621.832 21/02/09,00:27:41,00,10,1, 11.9,1,1, -5.109, 10504.872, 235.328, 52621.832 21/02/09,00:27:41,01,10,1, 11.9,1,1, -5.109, 10504.860, 235.311, 52621.787 21/02/09,00:27:41,02,10,1, 11.9,1,1, -5.109, 10504.874, 235.311, 52621.819 21/02/09,00:27:41,03,10,1, 11.9,1,1, -5.109, 10504.865, 235.327, 52621.836 21/02/09,00:27:41,04,10,1, 11.9,1,1, -5.109, 10504.856, 235.313, 52621.787 21/02/09,00:27:41,05,10,1, 11.9,1,1, -5.109, 10504.862, 235.324, 52621.796 21/02/09,00:27:41,06,10,1, 11.9,1,1, -5.109, 10504.878, 235.316, 52621.792 21/02/09,00:27:41,07,10,1, 11.9,1,1, -5.109, 10504.862, 235.312, 52621.831 21/02/09,00:27:41,08,10,1, 11.9,1,1, -5.109, 10504.881, 235.321, 52621.815 21/02/09,00:27:41,09,10,1, 11.9,1,1, -5.109, 10504.859, 235.318, 52621.804 21/02/09,00:27:41,10,10,1, 11.9,1,1, -5.109, 10504.879, 235.303, 52621.649 21/02/09,00:27:41,11,10,1, 11.9,1,1, -5.109, 10504.897, 235.298, 52621.829 21/02/09,00:27:41,12,10,1, 11.9,1,1, -5.109, 10504.878, 235.304, 52621.808 21/02/09,00:27:41,13,10,1, 11.9,1,1, -5.109, 10504.863, 235.315, 52621.837 21/02/09,00:27:41,14,10,1, 11.9,1,1, -5.109, 10504.838, 235.329, 52621.813 21/02/09,00:27:41,15,10,1, 11.9,1,1, -5.109, 10504.874, 235.337, 52621.871 21/02/09,00:27:41,16,10,1, 11.9,1,1, -5.109, 10504.842, 235.323, 52621.818 21/02/09,00:27:41,17,10,1, 11.9,1,1, -5.109, 10504.846, 235.314, 52621.809 21/02/09,00:27:41,18,10,1, 11.9,1,1, -5.109, 10504.856, 235.325, 52621.622 21/02/09,00:27:41,19,10,1, 11.9,1,1, -5.109, 10504.828, 235.322, 52621.848 21/02/09,00:27:42,00,10,1, 11.9,1,1, -5.108, 10504.822, 235.322, 52621.848 21/02/09,00:27:42,01,10,1, 11.9,1,1, -5.108, 10504.826, 235.330, 52621.881 21/02/09,00:27:42,02,10,1, 11.9,1,1, -5.108, 10504.831, 235.325, 52621.817 21/02/09,00:27:42,03,10,1, 11.9,1,1, -5.108, 10504.821, 235.364, 52621.990 21/02/09,00:27:42,04,10,1, 11.9,1,1, -5.108, 10504.820, 235.319, 52621.814 21/02/09,00:27:42,05,10,1, 11.9,1,1, -5.108, 10504.820, 235.324, 52621.806 21/02/09,00:27:42,06,10,1, 11.9,1,1, -5.108, 10504.832, 235.331, 52621.815 21/02/09,00:27:42,07,10,1, 11.9,1,1, -5.108, 10504.836, 235.327, 52621.840 21/02/09,00:27:42,08,10,1, 11.9,1,1, -5.108, 10504.824, 235.298, 52621.824 21/02/09,00:27:42,09,10,1, 11.9,1,1, -5.108, 10504.820, 235.306, 52621.820 21/02/09,00:27:42,10,10,1, 11.9,1,1, -5.108, 10504.808, 235.338, 52621.802 21/02/09,00:27:42,11,10,1, 11.9,1,1, -5.108, 10504.835, 235.332, 52621.809 21/02/09,00:27:42,12,10,1, 11.9,1,1, -5.108, 10504.830, 235.319, 52621.798 21/02/09,00:27:42,13,10,1, 11.9,1,1, -5.108, 10504.816, 235.333, 52621.820 21/02/09,00:27:42,14,10,1, 11.9,1,1, -5.108, 10504.828, 235.310, 52621.825 21/02/09,00:27:42,15,10,1, 11.9,1,1, -5.108, 10504.820, 235.323, 52621.842 21/02/09,00:27:42,16,10,1, 11.9,1,1, -5.108, 10504.826, 235.314, 52621.827 21/02/09,00:27:42,17,10,1, 11.9,1,1, -5.108, 10504.808, 235.337, 52621.853 21/02/09,00:27:42,18,10,1, 11.9,1,1, -5.108, 10504.824, 235.334, 52621.823 21/02/09,00:27:42,19,10,1, 11.9,1,1, -5.108, 10504.836, 235.316, 52621.759 21/02/09,00:27:43,00,10,1, 11.9,1,1, -5.109, 10504.830, 235.316, 52621.759 21/02/09,00:27:43,01,10,1, 11.9,1,1, -5.109, 10504.816, 235.338, 52621.915 21/02/09,00:27:43,02,10,1, 11.9,1,1, -5.109, 10504.804, 235.335, 52621.775 21/02/09,00:27:43,03,10,1, 11.9,1,1, -5.109, 10504.805, 235.354, 52621.822 21/02/09,00:27:43,04,10,1, 11.9,1,1, -5.109, 10504.812, 235.308, 52621.851 21/02/09,00:27:43,05,10,1, 11.9,1,1, -5.109, 10504.819, 235.362, 52621.843 21/02/09,00:27:43,06,10,1, 11.9,1,1, -5.109, 10504.814, 235.347, 52621.865 21/02/09,00:27:43,07,10,1, 11.9,1,1, -5.109, 10504.802, 235.344, 52621.852 21/02/09,00:27:43,08,10,1, 11.9,1,1, -5.109, 10504.796, 235.331, 52621.830 21/02/09,00:27:43,09,10,1, 11.9,1,1, -5.109, 10504.800, 235.335, 52621.818 21/02/09,00:27:43,10,10,1, 11.9,1,1, -5.109, 10504.785, 235.315, 52621.841 21/02/09,00:27:43,11,10,1, 11.9,1,1, -5.109, 10504.809, 235.325, 52621.857 21/02/09,00:27:43,12,10,1, 11.9,1,1, -5.109, 10504.793, 235.326, 52621.847 21/02/09,00:27:43,13,10,1, 11.9,1,1, -5.109, 10504.796, 235.338, 52621.869 21/02/09,00:27:43,14,10,1, 11.9,1,1, -5.109, 10504.789, 235.325, 52621.842 21/02/09,00:27:43,15,10,1, 11.9,1,1, -5.109, 10504.791, 235.343, 52621.880 21/02/09,00:27:43,16,10,1, 11.9,1,1, -5.109, 10504.784, 235.308, 52621.872 21/02/09,00:27:43,17,10,1, 11.9,1,1, -5.109, 10504.775, 235.332, 52621.862 21/02/09,00:27:43,18,10,1, 11.9,1,1, -5.109, 10504.791, 235.324, 52621.868 21/02/09,00:27:43,19,10,1, 11.9,1,1, -5.109, 10504.767, 235.328, 52621.862 21/02/09,00:27:44,00,09,1, 11.9,1,1, -5.112, 10504.763, 235.328, 52621.862 21/02/09,00:27:44,01,09,1, 11.9,1,1, -5.112, 10504.761, 235.345, 52621.863 21/02/09,00:27:44,02,09,1, 11.9,1,1, -5.112, 10504.785, 235.329, 52621.812 21/02/09,00:27:44,03,09,1, 11.9,1,1, -5.112, 10504.782, 235.364, 52621.846 21/02/09,00:27:44,04,09,1, 11.9,1,1, -5.112, 10504.774, 235.355, 52621.848 21/02/09,00:27:44,05,09,1, 11.9,1,1, -5.112, 10504.779, 235.327, 52621.859 21/02/09,00:27:44,06,09,1, 11.9,1,1, -5.112, 10504.736, 235.341, 52621.873 21/02/09,00:27:44,07,09,1, 11.9,1,1, -5.112, 10504.792, 235.356, 52621.865 21/02/09,00:27:44,08,09,1, 11.9,1,1, -5.112, 10504.777, 235.327, 52621.824 21/02/09,00:27:44,09,09,1, 11.9,1,1, -5.112, 10504.772, 235.342, 52621.836 21/02/09,00:27:44,10,09,1, 11.9,1,1, -5.112, 10504.761, 235.337, 52621.854 21/02/09,00:27:44,11,09,1, 11.9,1,1, -5.112, 10504.761, 235.346, 52621.892 21/02/09,00:27:44,12,09,1, 11.9,1,1, -5.112, 10504.771, 235.332, 52621.904 21/02/09,00:27:44,13,09,1, 11.9,1,1, -5.112, 10504.748, 235.358, 52621.913 21/02/09,00:27:44,14,09,1, 11.9,1,1, -5.112, 10504.767, 235.327, 52621.889 21/02/09,00:27:44,15,09,1, 11.9,1,1, -5.112, 10504.741, 235.386, 52621.900 21/02/09,00:27:44,16,09,1, 11.9,1,1, -5.112, 10504.720, 235.334, 52621.836 21/02/09,00:27:44,17,09,1, 11.9,1,1, -5.112, 10504.732, 235.339, 52621.857 21/02/09,00:27:44,18,09,1, 11.9,1,1, -5.112, 10504.723, 235.314, 52621.831 21/02/09,00:27:44,19,09,1, 11.9,1,1, -5.112, 10504.719, 235.353, 52621.824 21/02/09,00:27:45,00,10,1, 11.8,1,1, -5.107, 10504.713, 235.353, 52621.824 21/02/09,00:27:45,01,10,1, 11.8,1,1, -5.107, 10504.728, 235.318, 52621.821 21/02/09,00:27:45,02,10,1, 11.8,1,1, -5.107, 10504.757, 235.350, 52621.876 21/02/09,00:27:45,03,10,1, 11.8,1,1, -5.107, 10504.746, 235.356, 52621.846 21/02/09,00:27:45,04,10,1, 11.8,1,1, -5.107, 10504.747, 235.327, 52621.808 21/02/09,00:27:45,05,10,1, 11.8,1,1, -5.107, 10504.721, 235.327, 52621.814 21/02/09,00:27:45,06,10,1, 11.8,1,1, -5.107, 10504.736, 235.346, 52621.857 21/02/09,00:27:45,07,10,1, 11.8,1,1, -5.107, 10504.693, 235.352, 52621.841 21/02/09,00:27:45,08,10,1, 11.8,1,1, -5.107, 10504.716, 235.316, 52621.841 21/02/09,00:27:45,09,10,1, 11.8,1,1, -5.107, 10504.705, 235.345, 52621.877 21/02/09,00:27:45,10,10,1, 11.8,1,1, -5.107, 10504.704, 235.357, 52621.862 21/02/09,00:27:45,11,10,1, 11.8,1,1, -5.107, 10504.700, 235.374, 52621.856 21/02/09,00:27:45,12,10,1, 11.8,1,1, -5.107, 10504.692, 235.330, 52621.891 21/02/09,00:27:45,13,10,1, 11.8,1,1, -5.107, 10504.689, 235.361, 52621.897 21/02/09,00:27:45,14,10,1, 11.8,1,1, -5.107, 10504.716, 235.326, 52621.884 21/02/09,00:27:45,15,10,1, 11.8,1,1, -5.107, 10504.696, 235.359, 52621.851 21/02/09,00:27:45,16,10,1, 11.8,1,1, -5.107, 10504.689, 235.349, 52621.820 21/02/09,00:27:45,17,10,1, 11.8,1,1, -5.107, 10504.680, 235.357, 52621.832 21/02/09,00:27:45,18,10,1, 11.8,1,1, -5.107, 10504.700, 235.376, 52622.085 21/02/09,00:27:45,19,10,1, 11.8,1,1, -5.107, 10504.705, 235.336, 52621.806 21/02/09,00:27:46,00,10,1, 11.9,1,1, -5.110, 10504.705, 235.336, 52621.806 21/02/09,00:27:46,01,10,1, 11.9,1,1, -5.110, 10504.688, 235.372, 52621.881 21/02/09,00:27:46,02,10,1, 11.9,1,1, -5.110, 10504.665, 235.353, 52621.822 21/02/09,00:27:46,03,10,1, 11.9,1,1, -5.110, 10504.695, 235.377, 52621.864 21/02/09,00:27:46,04,10,1, 11.9,1,1, -5.110, 10504.661, 235.359, 52621.871 21/02/09,00:27:46,05,10,1, 11.9,1,1, -5.110, 10504.686, 235.354, 52621.835 21/02/09,00:27:46,06,10,1, 11.9,1,1, -5.110, 10504.648, 235.338, 52621.857 21/02/09,00:27:46,07,10,1, 11.9,1,1, -5.110, 10504.654, 235.373, 52621.864 21/02/09,00:27:46,08,10,1, 11.9,1,1, -5.110, 10504.662, 235.343, 52621.839 21/02/09,00:27:46,09,10,1, 11.9,1,1, -5.110, 10504.651, 235.343, 52621.819 21/02/09,00:27:46,10,10,1, 11.9,1,1, -5.110, 10504.661, 235.324, 52621.880 21/02/09,00:27:46,11,10,1, 11.9,1,1, -5.110, 10504.663, 235.359, 52621.883 21/02/09,00:27:46,12,10,1, 11.9,1,1, -5.110, 10504.656, 235.327, 52621.825 21/02/09,00:27:46,13,10,1, 11.9,1,1, -5.110, 10504.646, 235.335, 52621.863 21/02/09,00:27:46,14,10,1, 11.9,1,1, -5.110, 10504.649, 235.336, 52621.871 21/02/09,00:27:46,15,10,1, 11.9,1,1, -5.110, 10504.641, 235.345, 52621.890 21/02/09,00:27:46,16,10,1, 11.9,1,1, -5.110, 10504.639, 235.342, 52621.861 21/02/09,00:27:46,17,10,1, 11.9,1,1, -5.110, 10504.648, 235.334, 52621.852 21/02/09,00:27:46,18,10,1, 11.9,1,1, -5.110, 10504.633, 235.339, 52621.867 21/02/09,00:27:46,19,10,1, 11.9,1,1, -5.110, 10504.645, 235.347, 52621.885 21/02/09,00:27:47,00,09,1, 11.9,1,1, -5.107, 10504.638, 235.347, 52621.885 21/02/09,00:27:47,01,09,1, 11.9,1,1, -5.107, 10504.641, 235.336, 52621.872 21/02/09,00:27:47,02,09,1, 11.9,1,1, -5.107, 10504.621, 235.342, 52621.866 21/02/09,00:27:47,03,09,1, 11.9,1,1, -5.107, 10504.617, 235.334, 52621.842 21/02/09,00:27:47,04,09,1, 11.9,1,1, -5.107, 10504.623, 235.363, 52621.857 21/02/09,00:27:47,05,09,1, 11.9,1,1, -5.107, 10504.620, 235.326, 52621.819 21/02/09,00:27:47,06,09,1, 11.9,1,1, -5.107, 10504.611, 235.364, 52621.851 21/02/09,00:27:47,07,09,1, 11.9,1,1, -5.107, 10504.625, 235.342, 52621.899 21/02/09,00:27:47,08,09,1, 11.9,1,1, -5.107, 10504.627, 235.355, 52621.885 21/02/09,00:27:47,09,09,1, 11.9,1,1, -5.107, 10504.632, 235.351, 52621.866 21/02/09,00:27:47,10,09,1, 11.9,1,1, -5.107, 10504.617, 235.348, 52621.923 21/02/09,00:27:47,11,09,1, 11.9,1,1, -5.107, 10504.618, 235.371, 52622.139 21/02/09,00:27:47,12,09,1, 11.9,1,1, -5.107, 10504.653, 235.347, 52621.843 21/02/09,00:27:47,13,09,1, 11.9,1,1, -5.107, 10504.619, 235.311, 52621.760 21/02/09,00:27:47,14,09,1, 11.9,1,1, -5.107, 10504.610, 235.338, 52621.821 21/02/09,00:27:47,15,09,1, 11.9,1,1, -5.107, 10504.614, 235.318, 52621.866 21/02/09,00:27:47,16,09,1, 11.9,1,1, -5.107, 10504.606, 235.355, 52621.893 21/02/09,00:27:47,17,09,1, 11.9,1,1, -5.107, 10504.593, 235.341, 52621.864 21/02/09,00:27:47,18,09,1, 11.9,1,1, -5.107, 10504.597, 235.344, 52621.871 21/02/09,00:27:47,19,09,1, 11.9,1,1, -5.107, 10504.574, 235.378, 52621.850 21/02/09,00:27:48,00,09,1, 11.9,1,1, -5.107, 10504.571, 235.378, 52621.850 21/02/09,00:27:48,01,09,1, 11.9,1,1, -5.107, 10504.602, 235.349, 52621.893 21/02/09,00:27:48,02,09,1, 11.9,1,1, -5.107, 10504.585, 235.340, 52621.863 21/02/09,00:27:48,03,09,1, 11.9,1,1, -5.107, 10504.593, 235.356, 52621.843 21/02/09,00:27:48,04,09,1, 11.9,1,1, -5.107, 10504.597, 235.370, 52621.908 21/02/09,00:27:48,05,09,1, 11.9,1,1, -5.107, 10504.569, 235.334, 52621.884 21/02/09,00:27:48,06,09,1, 11.9,1,1, -5.107, 10504.581, 235.358, 52621.891 21/02/09,00:27:48,07,09,1, 11.9,1,1, -5.107, 10504.553, 235.358, 52621.872 21/02/09,00:27:48,08,09,1, 11.9,1,1, -5.107, 10504.574, 235.377, 52621.895 21/02/09,00:27:48,09,09,1, 11.9,1,1, -5.107, 10504.527, 235.324, 52621.853 21/02/09,00:27:48,10,09,1, 11.9,1,1, -5.107, 10504.562, 235.355, 52621.898 21/02/09,00:27:48,11,09,1, 11.9,1,1, -5.107, 10504.562, 235.351, 52621.840 21/02/09,00:27:48,12,09,1, 11.9,1,1, -5.107, 10504.553, 235.355, 52621.885 21/02/09,00:27:48,13,09,1, 11.9,1,1, -5.107, 10504.537, 235.328, 52621.878 21/02/09,00:27:48,14,09,1, 11.9,1,1, -5.107, 10504.571, 235.367, 52621.864 21/02/09,00:27:48,15,09,1, 11.9,1,1, -5.107, 10504.546, 235.357, 52621.825 21/02/09,00:27:48,16,09,1, 11.9,1,1, -5.107, 10504.563, 235.345, 52621.888 21/02/09,00:27:48,17,09,1, 11.9,1,1, -5.107, 10504.551, 235.337, 52621.902 21/02/09,00:27:48,18,09,1, 11.9,1,1, -5.107, 10504.556, 235.347, 52621.869 21/02/09,00:27:48,19,09,1, 11.9,1,1, -5.107, 10504.526, 235.337, 52621.873 21/02/09,00:27:49,00,10,1, 11.9,1,1, -5.109, 10504.521, 235.337, 52621.873 21/02/09,00:27:49,01,10,1, 11.9,1,1, -5.109, 10504.536, 235.321, 52621.843 21/02/09,00:27:49,02,10,1, 11.9,1,1, -5.109, 10504.541, 235.337, 52621.852 21/02/09,00:27:49,03,10,1, 11.9,1,1, -5.109, 10504.546, 235.332, 52621.831 21/02/09,00:27:49,04,10,1, 11.9,1,1, -5.109, 10504.552, 235.326, 52621.887 21/02/09,00:27:49,05,10,1, 11.9,1,1, -5.109, 10504.542, 235.308, 52621.805 21/02/09,00:27:49,06,10,1, 11.9,1,1, -5.109, 10504.526, 235.338, 52621.867 21/02/09,00:27:49,07,10,1, 11.9,1,1, -5.109, 10504.538, 235.346, 52621.873 21/02/09,00:27:49,08,10,1, 11.9,1,1, -5.109, 10504.577, 235.369, 52621.879 21/02/09,00:27:49,09,10,1, 11.9,1,1, -5.109, 10504.539, 235.301, 52621.865 21/02/09,00:27:49,10,10,1, 11.9,1,1, -5.109, 10504.552, 235.342, 52621.853 21/02/09,00:27:49,11,10,1, 11.9,1,1, -5.109, 10504.534, 235.337, 52621.836 21/02/09,00:27:49,12,10,1, 11.9,1,1, -5.109, 10504.557, 235.329, 52621.886 21/02/09,00:27:49,13,10,1, 11.9,1,1, -5.109, 10504.547, 235.328, 52621.840 21/02/09,00:27:49,14,10,1, 11.9,1,1, -5.109, 10504.537, 235.329, 52621.856 21/02/09,00:27:49,15,10,1, 11.9,1,1, -5.109, 10504.528, 235.309, 52621.844 21/02/09,00:27:49,16,10,1, 11.9,1,1, -5.109, 10504.527, 235.333, 52621.857 21/02/09,00:27:49,17,10,1, 11.9,1,1, -5.109, 10504.533, 235.305, 52621.861 21/02/09,00:27:49,18,10,1, 11.9,1,1, -5.109, 10504.548, 235.320, 52621.882 21/02/09,00:27:49,19,10,1, 11.9,1,1, -5.109, 10504.528, 235.332, 52621.885 21/02/09,00:27:50,00,09,1, 11.9,1,1, -5.114, 10504.521, 235.332, 52621.885 21/02/09,00:27:50,01,09,1, 11.9,1,1, -5.114, 10504.511, 235.306, 52621.888 21/02/09,00:27:50,02,09,1, 11.9,1,1, -5.114, 10504.526, 235.311, 52621.855 21/02/09,00:27:50,03,09,1, 11.9,1,1, -5.114, 10504.566, 235.326, 52621.860 21/02/09,00:27:50,04,09,1, 11.9,1,1, -5.114, 10504.541, 235.328, 52621.875 21/02/09,00:27:50,05,09,1, 11.9,1,1, -5.114, 10504.525, 235.286, 52621.844 21/02/09,00:27:50,06,09,1, 11.9,1,1, -5.114, 10504.556, 235.306, 52621.840 21/02/09,00:27:50,07,09,1, 11.9,1,1, -5.114, 10504.516, 235.335, 52621.896 21/02/09,00:27:50,08,09,1, 11.9,1,1, -5.114, 10504.538, 235.338, 52621.880 21/02/09,00:27:50,09,09,1, 11.9,1,1, -5.114, 10504.518, 235.288, 52621.891 21/02/09,00:27:50,10,09,1, 11.9,1,1, -5.114, 10504.528, 235.322, 52621.868 21/02/09,00:27:50,11,09,1, 11.9,1,1, -5.114, 10504.513, 235.336, 52621.879 21/02/09,00:27:50,12,09,1, 11.9,1,1, -5.114, 10504.513, 235.322, 52621.868 21/02/09,00:27:50,13,09,1, 11.9,1,1, -5.114, 10504.503, 235.304, 52621.825 21/02/09,00:27:50,14,09,1, 11.9,1,1, -5.114, 10504.537, 235.302, 52621.857 21/02/09,00:27:50,15,09,1, 11.9,1,1, -5.114, 10504.515, 235.316, 52621.870 21/02/09,00:27:50,16,09,1, 11.9,1,1, -5.114, 10504.511, 235.331, 52621.852 21/02/09,00:27:50,17,09,1, 11.9,1,1, -5.114, 10504.488, 235.290, 52621.860 21/02/09,00:27:50,18,09,1, 11.9,1,1, -5.114, 10504.520, 235.309, 52621.838 21/02/09,00:27:50,19,09,1, 11.9,1,1, -5.114, 10504.524, 235.335, 52621.870 21/02/09,00:27:51,00,09,1, 11.8,1,1, -5.108, 10504.521, 235.335, 52621.870 21/02/09,00:27:51,01,09,1, 11.8,1,1, -5.108, 10504.496, 235.303, 52621.820 21/02/09,00:27:51,02,09,1, 11.8,1,1, -5.108, 10504.495, 235.306, 52621.841 21/02/09,00:27:51,03,09,1, 11.8,1,1, -5.108, 10504.504, 235.322, 52621.843 21/02/09,00:27:51,04,09,1, 11.8,1,1, -5.108, 10504.506, 235.340, 52621.854 21/02/09,00:27:51,05,09,1, 11.8,1,1, -5.108, 10504.494, 235.280, 52621.851 21/02/09,00:27:51,06,09,1, 11.8,1,1, -5.108, 10504.488, 235.322, 52621.879 21/02/09,00:27:51,07,09,1, 11.8,1,1, -5.108, 10504.496, 235.340, 52621.911 21/02/09,00:27:51,08,09,1, 11.8,1,1, -5.108, 10504.511, 235.330, 52621.907 21/02/09,00:27:51,09,09,1, 11.8,1,1, -5.108, 10504.518, 235.289, 52621.903 21/02/09,00:27:51,10,09,1, 11.8,1,1, -5.108, 10504.515, 235.312, 52621.863 21/02/09,00:27:51,11,09,1, 11.8,1,1, -5.108, 10504.530, 235.297, 52621.868 21/02/09,00:27:51,12,09,1, 11.8,1,1, -5.108, 10504.509, 235.328, 52621.907 21/02/09,00:27:51,13,09,1, 11.8,1,1, -5.108, 10504.515, 235.288, 52621.846 21/02/09,00:27:51,14,09,1, 11.8,1,1, -5.108, 10504.510, 235.319, 52621.852 21/02/09,00:27:51,15,09,1, 11.8,1,1, -5.108, 10504.526, 235.319, 52621.842 21/02/09,00:27:51,16,09,1, 11.8,1,1, -5.108, 10504.526, 235.312, 52621.899 21/02/09,00:27:51,17,09,1, 11.8,1,1, -5.108, 10504.509, 235.285, 52621.860 21/02/09,00:27:51,18,09,1, 11.8,1,1, -5.108, 10504.530, 235.302, 52621.843 21/02/09,00:27:51,19,09,1, 11.8,1,1, -5.108, 10504.501, 235.288, 52621.824 21/02/09,00:27:52,00,08,1, 11.8,1,1, -5.116, 10504.496, 235.288, 52621.824 21/02/09,00:27:52,01,08,1, 11.8,1,1, -5.116, 10504.508, 235.286, 52621.854 21/02/09,00:27:52,02,08,1, 11.8,1,1, -5.116, 10504.512, 235.298, 52621.822 21/02/09,00:27:52,03,08,1, 11.8,1,1, -5.116, 10504.501, 235.302, 52621.852 21/02/09,00:27:52,04,08,1, 11.8,1,1, -5.116, 10504.539, 235.288, 52621.837 21/02/09,00:27:52,05,08,1, 11.8,1,1, -5.116, 10504.509, 235.269, 52621.825 21/02/09,00:27:52,06,08,1, 11.8,1,1, -5.116, 10504.508, 235.295, 52621.842 21/02/09,00:27:52,07,08,1, 11.8,1,1, -5.116, 10504.519, 235.289, 52621.868 21/02/09,00:27:52,08,08,1, 11.8,1,1, -5.116, 10504.528, 235.281, 52621.887 21/02/09,00:27:52,09,08,1, 11.8,1,1, -5.116, 10504.486, 235.261, 52621.841 21/02/09,00:27:52,10,08,1, 11.8,1,1, -5.116, 10504.539, 235.298, 52621.837 21/02/09,00:27:52,11,08,1, 11.8,1,1, -5.116, 10504.511, 235.271, 52621.870 21/02/09,00:27:52,12,08,1, 11.8,1,1, -5.116, 10504.526, 235.282, 52621.877 21/02/09,00:27:52,13,08,1, 11.8,1,1, -5.116, 10504.508, 235.273, 52621.858 21/02/09,00:27:52,14,08,1, 11.8,1,1, -5.116, 10504.511, 235.241, 52621.833 21/02/09,00:27:52,15,08,1, 11.8,1,1, -5.116, 10504.522, 235.290, 52621.825 21/02/09,00:27:52,16,08,1, 11.8,1,1, -5.116, 10504.536, 235.295, 52621.877 21/02/09,00:27:52,17,08,1, 11.8,1,1, -5.116, 10504.520, 235.287, 52621.858 21/02/09,00:27:52,18,08,1, 11.8,1,1, -5.116, 10504.518, 235.250, 52621.816 21/02/09,00:27:52,19,08,1, 11.8,1,1, -5.116, 10504.497, 235.252, 52621.853 21/02/09,00:27:53,00,10,1, 11.9,1,1, -5.112, 10504.496, 235.252, 52621.853 21/02/09,00:27:53,01,10,1, 11.9,1,1, -5.112, 10504.532, 235.269, 52621.887 21/02/09,00:27:53,02,10,1, 11.9,1,1, -5.112, 10504.510, 235.259, 52621.828 21/02/09,00:27:53,03,10,1, 11.9,1,1, -5.112, 10504.516, 235.266, 52621.818 21/02/09,00:27:53,04,10,1, 11.9,1,1, -5.112, 10504.528, 235.269, 52621.857 21/02/09,00:27:53,05,10,1, 11.9,1,1, -5.112, 10504.547, 235.277, 52621.877 21/02/09,00:27:53,06,10,1, 11.9,1,1, -5.112, 10504.538, 235.251, 52621.854 21/02/09,00:27:53,07,10,1, 11.9,1,1, -5.112, 10504.521, 235.247, 52621.878 21/02/09,00:27:53,08,10,1, 11.9,1,1, -5.112, 10504.573, 235.253, 52621.866 21/02/09,00:27:53,09,10,1, 11.9,1,1, -5.112, 10504.562, 235.215, 52621.685 21/02/09,00:27:53,10,10,1, 11.9,1,1, -5.112, 10504.549, 235.239, 52621.832 21/02/09,00:27:53,11,10,1, 11.9,1,1, -5.112, 10504.559, 235.265, 52621.904 21/02/09,00:27:53,12,10,1, 11.9,1,1, -5.112, 10504.523, 235.276, 52621.893 21/02/09,00:27:53,13,10,1, 11.9,1,1, -5.112, 10504.570, 235.261, 52621.894 21/02/09,00:27:53,14,10,1, 11.9,1,1, -5.112, 10504.548, 235.237, 52621.880 21/02/09,00:27:53,15,10,1, 11.9,1,1, -5.112, 10504.538, 235.259, 52621.861 21/02/09,00:27:53,16,10,1, 11.9,1,1, -5.112, 10504.526, 235.214, 52621.852 21/02/09,00:27:53,17,10,1, 11.9,1,1, -5.112, 10504.545, 235.230, 52621.831 21/02/09,00:27:53,18,10,1, 11.9,1,1, -5.112, 10504.555, 235.238, 52621.861 21/02/09,00:27:53,19,10,1, 11.9,1,1, -5.112, 10504.535, 235.242, 52621.880 21/02/09,00:27:54,00,10,1, 11.8,1,1, -5.111, 10504.529, 235.242, 52621.880 21/02/09,00:27:54,01,10,1, 11.8,1,1, -5.111, 10504.557, 235.253, 52621.836 21/02/09,00:27:54,02,10,1, 11.8,1,1, -5.111, 10504.562, 235.228, 52621.848 21/02/09,00:27:54,03,10,1, 11.8,1,1, -5.111, 10504.557, 235.226, 52621.873 21/02/09,00:27:54,04,10,1, 11.8,1,1, -5.111, 10504.580, 235.239, 52621.866 21/02/09,00:27:54,05,10,1, 11.8,1,1, -5.111, 10504.566, 235.228, 52621.892 21/02/09,00:27:54,06,10,1, 11.8,1,1, -5.111, 10504.573, 235.254, 52621.885 21/02/09,00:27:54,07,10,1, 11.8,1,1, -5.111, 10504.587, 235.228, 52621.889 21/02/09,00:27:54,08,10,1, 11.8,1,1, -5.111, 10504.547, 235.229, 52621.838 21/02/09,00:27:54,09,10,1, 11.8,1,1, -5.111, 10504.536, 235.241, 52621.972 21/02/09,00:27:54,10,10,1, 11.8,1,1, -5.111, 10504.594, 235.215, 52621.814 21/02/09,00:27:54,11,10,1, 11.8,1,1, -5.111, 10504.594, 235.222, 52621.851 21/02/09,00:27:54,12,10,1, 11.8,1,1, -5.111, 10504.580, 235.196, 52621.849 21/02/09,00:27:54,13,10,1, 11.8,1,1, -5.111, 10504.590, 235.217, 52621.856 21/02/09,00:27:54,14,10,1, 11.8,1,1, -5.111, 10504.575, 235.212, 52621.819 21/02/09,00:27:54,15,10,1, 11.8,1,1, -5.111, 10504.612, 235.197, 52621.868 21/02/09,00:27:54,16,10,1, 11.8,1,1, -5.111, 10504.602, 235.201, 52621.841 21/02/09,00:27:54,17,10,1, 11.8,1,1, -5.111, 10504.613, 235.209, 52621.832 21/02/09,00:27:54,18,10,1, 11.8,1,1, -5.111, 10504.612, 235.208, 52621.823 21/02/09,00:27:54,19,10,1, 11.8,1,1, -5.111, 10504.606, 235.196, 52621.854 21/02/09,00:27:55,00,11,1, 11.9,1,1, -5.110, 10504.605, 235.196, 52621.854 21/02/09,00:27:55,01,11,1, 11.9,1,1, -5.110, 10504.613, 235.189, 52621.861 21/02/09,00:27:55,02,11,1, 11.9,1,1, -5.110, 10504.601, 235.178, 52621.869 21/02/09,00:27:55,03,11,1, 11.9,1,1, -5.110, 10504.629, 235.179, 52621.871 21/02/09,00:27:55,04,11,1, 11.9,1,1, -5.110, 10504.596, 235.186, 52621.848 21/02/09,00:27:55,05,11,1, 11.9,1,1, -5.110, 10504.608, 235.173, 52621.831 21/02/09,00:27:55,06,11,1, 11.9,1,1, -5.110, 10504.602, 235.195, 52621.824 21/02/09,00:27:55,07,11,1, 11.9,1,1, -5.110, 10504.629, 235.186, 52621.771 21/02/09,00:27:55,08,11,1, 11.9,1,1, -5.110, 10504.611, 235.183, 52621.803 21/02/09,00:27:55,09,11,1, 11.9,1,1, -5.110, 10504.607, 235.171, 52621.849 21/02/09,00:27:55,10,11,1, 11.9,1,1, -5.110, 10504.607, 235.197, 52621.844 21/02/09,00:27:55,11,11,1, 11.9,1,1, -5.110, 10504.611, 235.173, 52621.851 21/02/09,00:27:55,12,11,1, 11.9,1,1, -5.110, 10504.622, 235.179, 52621.855 21/02/09,00:27:55,13,11,1, 11.9,1,1, -5.110, 10504.621, 235.171, 52621.853 21/02/09,00:27:55,14,11,1, 11.9,1,1, -5.110, 10504.620, 235.181, 52621.844 21/02/09,00:27:55,15,11,1, 11.9,1,1, -5.110, 10504.622, 235.153, 52621.851 21/02/09,00:27:55,16,11,1, 11.9,1,1, -5.110, 10504.637, 235.164, 52621.852 21/02/09,00:27:55,17,11,1, 11.9,1,1, -5.110, 10504.649, 235.171, 52621.808 21/02/09,00:27:55,18,11,1, 11.9,1,1, -5.110, 10504.641, 235.170, 52621.829 21/02/09,00:27:55,19,11,1, 11.9,1,1, -5.110, 10504.638, 235.165, 52621.846 21/02/09,00:27:56,00,09,1, 11.9,1,1, -5.113, 10504.638, 235.165, 52621.846 21/02/09,00:27:56,01,09,1, 11.9,1,1, -5.113, 10504.655, 235.150, 52621.889 21/02/09,00:27:56,02,09,1, 11.9,1,1, -5.113, 10504.649, 235.154, 52621.830 21/02/09,00:27:56,03,09,1, 11.9,1,1, -5.113, 10504.659, 235.135, 52621.827 21/02/09,00:27:56,04,09,1, 11.9,1,1, -5.113, 10504.631, 235.139, 52621.789 21/02/09,00:27:56,05,09,1, 11.9,1,1, -5.113, 10504.687, 235.146, 52621.944 21/02/09,00:27:56,06,09,1, 11.9,1,1, -5.113, 10504.613, 235.152, 52621.807 21/02/09,00:27:56,07,09,1, 11.9,1,1, -5.113, 10504.642, 235.121, 52621.850 21/02/09,00:27:56,08,09,1, 11.9,1,1, -5.113, 10504.659, 235.130, 52621.842 21/02/09,00:27:56,09,09,1, 11.9,1,1, -5.113, 10504.658, 235.128, 52621.806 21/02/09,00:27:56,10,09,1, 11.9,1,1, -5.113, 10504.670, 235.133, 52621.827 21/02/09,00:27:56,11,09,1, 11.9,1,1, -5.113, 10504.680, 235.140, 52621.805 21/02/09,00:27:56,12,09,1, 11.9,1,1, -5.113, 10504.678, 235.125, 52621.789 21/02/09,00:27:56,13,09,1, 11.9,1,1, -5.113, 10504.683, 235.124, 52621.838 21/02/09,00:27:56,14,09,1, 11.9,1,1, -5.113, 10504.693, 235.145, 52621.788 21/02/09,00:27:56,15,09,1, 11.9,1,1, -5.113, 10504.701, 235.141, 52621.839 21/02/09,00:27:56,16,09,1, 11.9,1,1, -5.113, 10504.657, 235.133, 52621.923 21/02/09,00:27:56,17,09,1, 11.9,1,1, -5.113, 10504.676, 235.105, 52621.749 21/02/09,00:27:56,18,09,1, 11.9,1,1, -5.113, 10504.684, 235.128, 52621.799 21/02/09,00:27:56,19,09,1, 11.9,1,1, -5.113, 10504.680, 235.100, 52621.759 21/02/09,00:27:57,00,09,1, 11.8,1,1, -5.110, 10504.680, 235.100, 52621.759 21/02/09,00:27:57,01,09,1, 11.8,1,1, -5.110, 10504.676, 235.100, 52621.798 21/02/09,00:27:57,02,09,1, 11.8,1,1, -5.110, 10504.697, 235.112, 52621.815 21/02/09,00:27:57,03,09,1, 11.8,1,1, -5.110, 10504.706, 235.084, 52621.807 21/02/09,00:27:57,04,09,1, 11.8,1,1, -5.110, 10504.705, 235.111, 52621.770 21/02/09,00:27:57,05,09,1, 11.8,1,1, -5.110, 10504.707, 235.094, 52621.801 21/02/09,00:27:57,06,09,1, 11.8,1,1, -5.110, 10504.715, 235.088, 52621.826 21/02/09,00:27:57,07,09,1, 11.8,1,1, -5.110, 10504.719, 235.081, 52621.808 21/02/09,00:27:57,08,09,1, 11.8,1,1, -5.110, 10504.724, 235.071, 52621.804 21/02/09,00:27:57,09,09,1, 11.8,1,1, -5.110, 10504.723, 235.087, 52621.835 21/02/09,00:27:57,10,09,1, 11.8,1,1, -5.110, 10504.733, 235.069, 52621.842 21/02/09,00:27:57,11,09,1, 11.8,1,1, -5.110, 10504.702, 235.085, 52621.799 21/02/09,00:27:57,12,09,1, 11.8,1,1, -5.110, 10504.729, 235.078, 52621.805 21/02/09,00:27:57,13,09,1, 11.8,1,1, -5.110, 10504.703, 235.077, 52621.798 21/02/09,00:27:57,14,09,1, 11.8,1,1, -5.110, 10504.752, 235.066, 52621.837 21/02/09,00:27:57,15,09,1, 11.8,1,1, -5.110, 10504.749, 235.050, 52621.795 21/02/09,00:27:57,16,09,1, 11.8,1,1, -5.110, 10504.716, 235.048, 52621.775 21/02/09,00:27:57,17,09,1, 11.8,1,1, -5.110, 10504.700, 235.051, 52621.689 21/02/09,00:27:57,18,09,1, 11.8,1,1, -5.110, 10504.800, 235.053, 52621.808 21/02/09,00:27:57,19,09,1, 11.8,1,1, -5.110, 10504.735, 235.057, 52621.784 21/02/09,00:27:58,00,09,1, 11.8,1,1, -5.109, 10504.730, 235.057, 52621.784 21/02/09,00:27:58,01,09,1, 11.8,1,1, -5.109, 10504.767, 235.040, 52621.852 21/02/09,00:27:58,02,09,1, 11.8,1,1, -5.109, 10504.745, 235.048, 52621.831 21/02/09,00:27:58,03,09,1, 11.8,1,1, -5.109, 10504.774, 235.029, 52621.816 21/02/09,00:27:58,04,09,1, 11.8,1,1, -5.109, 10504.739, 235.021, 52621.799 21/02/09,00:27:58,05,09,1, 11.8,1,1, -5.109, 10504.764, 235.041, 52621.792 21/02/09,00:27:58,06,09,1, 11.8,1,1, -5.109, 10504.757, 235.069, 52621.803 21/02/09,00:27:58,07,09,1, 11.8,1,1, -5.109, 10504.780, 235.040, 52621.773 21/02/09,00:27:58,08,09,1, 11.8,1,1, -5.109, 10504.758, 235.051, 52621.807 21/02/09,00:27:58,09,09,1, 11.8,1,1, -5.109, 10504.762, 235.039, 52621.798 21/02/09,00:27:58,10,09,1, 11.8,1,1, -5.109, 10504.764, 235.036, 52621.778 21/02/09,00:27:58,11,09,1, 11.8,1,1, -5.109, 10504.796, 235.034, 52621.803 21/02/09,00:27:58,12,09,1, 11.8,1,1, -5.109, 10504.773, 235.029, 52621.784 21/02/09,00:27:58,13,09,1, 11.8,1,1, -5.109, 10504.802, 235.014, 52621.801 21/02/09,00:27:58,14,09,1, 11.8,1,1, -5.109, 10504.783, 235.035, 52621.787 21/02/09,00:27:58,15,09,1, 11.8,1,1, -5.109, 10504.790, 235.004, 52621.775 21/02/09,00:27:58,16,09,1, 11.8,1,1, -5.109, 10504.808, 235.004, 52621.817 21/02/09,00:27:58,17,09,1, 11.8,1,1, -5.109, 10504.796, 235.013, 52621.796 21/02/09,00:27:58,18,09,1, 11.8,1,1, -5.109, 10504.793, 235.011, 52621.826 21/02/09,00:27:58,19,09,1, 11.8,1,1, -5.109, 10504.794, 235.018, 52621.773 21/02/09,00:27:59,00,09,1, 11.8,1,1, -5.110, 10504.788, 235.018, 52621.773 21/02/09,00:27:59,01,09,1, 11.8,1,1, -5.110, 10504.808, 235.023, 52621.833 21/02/09,00:27:59,02,09,1, 11.8,1,1, -5.110, 10504.809, 235.017, 52621.827 21/02/09,00:27:59,03,09,1, 11.8,1,1, -5.110, 10504.834, 235.008, 52621.784 21/02/09,00:27:59,04,09,1, 11.8,1,1, -5.110, 10504.816, 234.979, 52621.778 21/02/09,00:27:59,05,09,1, 11.8,1,1, -5.110, 10504.828, 235.017, 52621.776 21/02/09,00:27:59,06,09,1, 11.8,1,1, -5.110, 10504.820, 235.011, 52621.823 21/02/09,00:27:59,07,09,1, 11.8,1,1, -5.110, 10504.829, 234.992, 52621.804 21/02/09,00:27:59,08,09,1, 11.8,1,1, -5.110, 10504.826, 235.008, 52621.804 21/02/09,00:27:59,09,09,1, 11.8,1,1, -5.110, 10504.831, 235.022, 52621.824 21/02/09,00:27:59,10,09,1, 11.8,1,1, -5.110, 10504.838, 235.031, 52621.781 21/02/09,00:27:59,11,09,1, 11.8,1,1, -5.110, 10504.851, 235.015, 52621.782 21/02/09,00:27:59,12,09,1, 11.8,1,1, -5.110, 10504.831, 235.010, 52621.804 21/02/09,00:27:59,13,09,1, 11.8,1,1, -5.110, 10504.831, 235.009, 52621.761 21/02/09,00:27:59,14,09,1, 11.8,1,1, -5.110, 10504.835, 235.017, 52621.816 21/02/09,00:27:59,15,09,1, 11.8,1,1, -5.110, 10504.849, 235.008, 52621.786 21/02/09,00:27:59,16,09,1, 11.8,1,1, -5.110, 10504.846, 235.000, 52621.794 21/02/09,00:27:59,17,09,1, 11.8,1,1, -5.110, 10504.862, 234.981, 52621.779 21/02/09,00:27:59,18,09,1, 11.8,1,1, -5.110, 10504.856, 234.987, 52621.809 21/02/09,00:27:59,19,09,1, 11.8,1,1, -5.110, 10504.834, 235.012, 52621.802 21/02/09,00:28:00,00,09,1, 11.9,1,1, -5.115, 10504.830, 235.012, 52621.802 21/02/09,00:28:00,01,09,1, 11.9,1,1, -5.115, 10504.860, 234.994, 52621.832 21/02/09,00:28:00,02,09,1, 11.9,1,1, -5.115, 10504.861, 234.974, 52621.778 21/02/09,00:28:00,03,09,1, 11.9,1,1, -5.115, 10504.867, 234.956, 52621.793 21/02/09,00:28:00,04,09,1, 11.9,1,1, -5.115, 10504.873, 235.001, 52621.775 21/02/09,00:28:00,05,09,1, 11.9,1,1, -5.115, 10504.865, 234.970, 52621.797 21/02/09,00:28:00,06,09,1, 11.9,1,1, -5.115, 10504.862, 234.961, 52621.788 21/02/09,00:28:00,07,09,1, 11.9,1,1, -5.115, 10504.872, 234.980, 52621.812 21/02/09,00:28:00,08,09,1, 11.9,1,1, -5.115, 10504.850, 234.960, 52621.780 21/02/09,00:28:00,09,09,1, 11.9,1,1, -5.115, 10504.886, 234.969, 52621.747 21/02/09,00:28:00,10,09,1, 11.9,1,1, -5.115, 10504.844, 234.974, 52621.864 21/02/09,00:28:00,11,09,1, 11.9,1,1, -5.115, 10504.900, 234.947, 52621.798 21/02/09,00:28:00,12,09,1, 11.9,1,1, -5.115, 10504.872, 234.942, 52621.797 21/02/09,00:28:00,13,09,1, 11.9,1,1, -5.115, 10504.880, 234.960, 52621.745 21/02/09,00:28:00,14,09,1, 11.9,1,1, -5.115, 10504.928, 234.928, 52621.691 21/02/09,00:28:00,15,09,1, 11.9,1,1, -5.115, 10504.906, 234.959, 52621.791 21/02/09,00:28:00,16,09,1, 11.9,1,1, -5.115, 10504.887, 234.976, 52621.800 21/02/09,00:28:00,17,09,1, 11.9,1,1, -5.115, 10504.893, 234.965, 52621.799 21/02/09,00:28:00,18,09,1, 11.9,1,1, -5.115, 10504.896, 234.952, 52621.805 21/02/09,00:28:00,19,09,1, 11.9,1,1, -5.115, 10504.943, 234.927, 52621.603 21/02/09,00:28:01,00,10,1, 11.8,1,1, -5.110, 10504.938, 234.927, 52621.603 21/02/09,00:28:01,01,10,1, 11.8,1,1, -5.110, 10504.917, 234.956, 52621.770 21/02/09,00:28:01,02,10,1, 11.8,1,1, -5.110, 10504.925, 234.944, 52621.796 21/02/09,00:28:01,03,10,1, 11.8,1,1, -5.110, 10504.927, 234.934, 52621.774 21/02/09,00:28:01,04,10,1, 11.8,1,1, -5.110, 10504.930, 234.927, 52621.810 21/02/09,00:28:01,05,10,1, 11.8,1,1, -5.110, 10504.925, 234.905, 52621.758 21/02/09,00:28:01,06,10,1, 11.8,1,1, -5.110, 10504.924, 234.927, 52621.834 21/02/09,00:28:01,07,10,1, 11.8,1,1, -5.110, 10504.925, 234.904, 52621.798 21/02/09,00:28:01,08,10,1, 11.8,1,1, -5.110, 10504.927, 234.935, 52621.830 21/02/09,00:28:01,09,10,1, 11.8,1,1, -5.110, 10504.935, 234.943, 52621.786 21/02/09,00:28:01,10,10,1, 11.8,1,1, -5.110, 10504.923, 234.926, 52621.804 21/02/09,00:28:01,11,10,1, 11.8,1,1, -5.110, 10504.945, 234.934, 52621.798 21/02/09,00:28:01,12,10,1, 11.8,1,1, -5.110, 10504.949, 234.929, 52621.771 21/02/09,00:28:01,13,10,1, 11.8,1,1, -5.110, 10504.953, 234.929, 52621.790 21/02/09,00:28:01,14,10,1, 11.8,1,1, -5.110, 10504.962, 234.943, 52621.811 21/02/09,00:28:01,15,10,1, 11.8,1,1, -5.110, 10504.939, 234.952, 52621.820 21/02/09,00:28:01,16,10,1, 11.8,1,1, -5.110, 10504.928, 234.940, 52621.868 21/02/09,00:28:01,17,10,1, 11.8,1,1, -5.110, 10504.961, 234.921, 52621.786 21/02/09,00:28:01,18,10,1, 11.8,1,1, -5.110, 10504.965, 234.947, 52621.813 21/02/09,00:28:01,19,10,1, 11.8,1,1, -5.110, 10504.951, 234.926, 52621.803 21/02/09,00:28:02,00,09,1, 11.9,1,1, -5.110, 10504.947, 234.926, 52621.803 21/02/09,00:28:02,01,09,1, 11.9,1,1, -5.110, 10504.953, 234.919, 52621.828 21/02/09,00:28:02,02,09,1, 11.9,1,1, -5.110, 10504.974, 234.915, 52621.780 21/02/09,00:28:02,03,09,1, 11.9,1,1, -5.110, 10504.955, 234.931, 52621.933 21/02/09,00:28:02,04,09,1, 11.9,1,1, -5.110, 10504.952, 234.908, 52621.745 21/02/09,00:28:02,05,09,1, 11.9,1,1, -5.110, 10504.954, 234.895, 52621.752 21/02/09,00:28:02,06,09,1, 11.9,1,1, -5.110, 10504.978, 234.897, 52621.783 21/02/09,00:28:02,07,09,1, 11.9,1,1, -5.110, 10504.959, 234.899, 52621.779 21/02/09,00:28:02,08,09,1, 11.9,1,1, -5.110, 10504.975, 234.905, 52621.648 21/02/09,00:28:02,09,09,1, 11.9,1,1, -5.110, 10504.972, 234.909, 52621.784 21/02/09,00:28:02,10,09,1, 11.9,1,1, -5.110, 10504.975, 234.897, 52621.903 21/02/09,00:28:02,11,09,1, 11.9,1,1, -5.110, 10504.987, 234.915, 52621.851 21/02/09,00:28:02,12,09,1, 11.9,1,1, -5.110, 10504.980, 234.898, 52621.839 21/02/09,00:28:02,13,09,1, 11.9,1,1, -5.110, 10504.969, 234.931, 52621.848 21/02/09,00:28:02,14,09,1, 11.9,1,1, -5.110, 10504.967, 234.892, 52621.819 21/02/09,00:28:02,15,09,1, 11.9,1,1, -5.110, 10504.983, 234.899, 52621.832 21/02/09,00:28:02,16,09,1, 11.9,1,1, -5.110, 10505.007, 234.901, 52621.809 21/02/09,00:28:02,17,09,1, 11.9,1,1, -5.110, 10504.987, 234.896, 52621.791 21/02/09,00:28:02,18,09,1, 11.9,1,1, -5.110, 10504.986, 234.908, 52621.829 21/02/09,00:28:02,19,09,1, 11.9,1,1, -5.110, 10505.020, 234.906, 52621.792 21/02/09,00:28:03,00,09,1, 11.8,1,1, -5.110, 10505.013, 234.906, 52621.792 21/02/09,00:28:03,01,09,1, 11.8,1,1, -5.110, 10505.020, 234.857, 52621.806 21/02/09,00:28:03,02,09,1, 11.8,1,1, -5.110, 10505.015, 234.901, 52621.818 21/02/09,00:28:03,03,09,1, 11.8,1,1, -5.110, 10504.997, 234.876, 52621.808 21/02/09,00:28:03,04,09,1, 11.8,1,1, -5.110, 10505.007, 234.897, 52621.806 21/02/09,00:28:03,05,09,1, 11.8,1,1, -5.110, 10505.022, 234.888, 52621.815 21/02/09,00:28:03,06,09,1, 11.8,1,1, -5.110, 10504.996, 234.900, 52621.818 21/02/09,00:28:03,07,09,1, 11.8,1,1, -5.110, 10505.011, 234.894, 52621.832 21/02/09,00:28:03,08,09,1, 11.8,1,1, -5.110, 10505.015, 234.891, 52621.834 21/02/09,00:28:03,09,09,1, 11.8,1,1, -5.110, 10505.046, 234.888, 52621.717 21/02/09,00:28:03,10,09,1, 11.8,1,1, -5.110, 10505.034, 234.872, 52621.795 21/02/09,00:28:03,11,09,1, 11.8,1,1, -5.110, 10505.063, 234.878, 52621.955 21/02/09,00:28:03,12,09,1, 11.8,1,1, -5.110, 10505.010, 234.876, 52621.807 21/02/09,00:28:03,13,09,1, 11.8,1,1, -5.110, 10505.031, 234.885, 52621.878 21/02/09,00:28:03,14,09,1, 11.8,1,1, -5.110, 10505.033, 234.866, 52621.855 21/02/09,00:28:03,15,09,1, 11.8,1,1, -5.110, 10505.032, 234.871, 52621.838 21/02/09,00:28:03,16,09,1, 11.8,1,1, -5.110, 10505.030, 234.870, 52621.833 21/02/09,00:28:03,17,09,1, 11.8,1,1, -5.110, 10505.032, 234.872, 52621.845 21/02/09,00:28:03,18,09,1, 11.8,1,1, -5.110, 10505.049, 234.855, 52621.834 21/02/09,00:28:03,19,09,1, 11.8,1,1, -5.110, 10505.029, 234.851, 52621.817 21/02/09,00:28:04,00,09,1, 11.9,1,1, -5.110, 10505.022, 234.851, 52621.817 21/02/09,00:28:04,01,09,1, 11.9,1,1, -5.110, 10505.045, 234.835, 52621.847 21/02/09,00:28:04,02,09,1, 11.9,1,1, -5.110, 10505.025, 234.877, 52621.823 21/02/09,00:28:04,03,09,1, 11.9,1,1, -5.110, 10505.070, 234.846, 52621.830 21/02/09,00:28:04,04,09,1, 11.9,1,1, -5.110, 10505.049, 234.871, 52621.824 21/02/09,00:28:04,05,09,1, 11.9,1,1, -5.110, 10505.035, 234.863, 52621.810 21/02/09,00:28:04,06,09,1, 11.9,1,1, -5.110, 10505.035, 234.864, 52621.811 21/02/09,00:28:04,07,09,1, 11.9,1,1, -5.110, 10505.057, 234.855, 52621.820 21/02/09,00:28:04,08,09,1, 11.9,1,1, -5.110, 10505.021, 234.878, 52621.830 21/02/09,00:28:04,09,09,1, 11.9,1,1, -5.110, 10505.054, 234.863, 52621.815 21/02/09,00:28:04,10,09,1, 11.9,1,1, -5.110, 10505.042, 234.864, 52621.813 21/02/09,00:28:04,11,09,1, 11.9,1,1, -5.110, 10505.052, 234.869, 52621.798 21/02/09,00:28:04,12,09,1, 11.9,1,1, -5.110, 10505.048, 234.850, 52621.803 21/02/09,00:28:04,13,09,1, 11.9,1,1, -5.110, 10505.054, 234.876, 52621.778 21/02/09,00:28:04,14,09,1, 11.9,1,1, -5.110, 10505.085, 234.879, 52621.822 21/02/09,00:28:04,15,09,1, 11.9,1,1, -5.110, 10505.077, 234.864, 52621.825 21/02/09,00:28:04,16,09,1, 11.9,1,1, -5.110, 10505.048, 234.875, 52621.840 21/02/09,00:28:04,17,09,1, 11.9,1,1, -5.110, 10505.066, 234.864, 52621.810 21/02/09,00:28:04,18,09,1, 11.9,1,1, -5.110, 10505.065, 234.848, 52621.813 21/02/09,00:28:04,19,09,1, 11.9,1,1, -5.110, 10505.049, 234.855, 52621.819 21/02/09,00:28:05,00,10,1, 11.9,1,1, -5.111, 10505.047, 234.855, 52621.819 21/02/09,00:28:05,01,10,1, 11.9,1,1, -5.111, 10505.061, 234.866, 52621.831 21/02/09,00:28:05,02,10,1, 11.9,1,1, -5.111, 10505.049, 234.859, 52621.800 21/02/09,00:28:05,03,10,1, 11.9,1,1, -5.111, 10505.063, 234.856, 52621.822 21/02/09,00:28:05,04,10,1, 11.9,1,1, -5.111, 10505.069, 234.854, 52621.838 21/02/09,00:28:05,05,10,1, 11.9,1,1, -5.111, 10505.077, 234.854, 52621.846 21/02/09,00:28:05,06,10,1, 11.9,1,1, -5.111, 10505.096, 234.863, 52621.856 21/02/09,00:28:05,07,10,1, 11.9,1,1, -5.111, 10505.078, 234.849, 52621.798 21/02/09,00:28:05,08,10,1, 11.9,1,1, -5.111, 10505.091, 234.869, 52621.844 21/02/09,00:28:05,09,10,1, 11.9,1,1, -5.111, 10505.099, 234.868, 52621.832 21/02/09,00:28:05,10,10,1, 11.9,1,1, -5.111, 10505.080, 234.818, 52621.834 21/02/09,00:28:05,11,10,1, 11.9,1,1, -5.111, 10505.083, 234.847, 52621.845 21/02/09,00:28:05,12,10,1, 11.9,1,1, -5.111, 10505.091, 234.844, 52621.833 21/02/09,00:28:05,13,10,1, 11.9,1,1, -5.111, 10505.067, 234.846, 52621.834 21/02/09,00:28:05,14,10,1, 11.9,1,1, -5.111, 10505.089, 234.852, 52621.833 21/02/09,00:28:05,15,10,1, 11.9,1,1, -5.111, 10505.086, 234.815, 52621.850 21/02/09,00:28:05,16,10,1, 11.9,1,1, -5.111, 10505.068, 234.849, 52621.790 21/02/09,00:28:05,17,10,1, 11.9,1,1, -5.111, 10505.080, 234.867, 52621.842 21/02/09,00:28:05,18,10,1, 11.9,1,1, -5.111, 10505.082, 234.842, 52621.843 21/02/09,00:28:05,19,10,1, 11.9,1,1, -5.111, 10505.081, 234.849, 52621.839 21/02/09,00:28:06,00,09,1, 11.8,1,1, -5.111, 10505.080, 234.849, 52621.839 21/02/09,00:28:06,01,09,1, 11.8,1,1, -5.111, 10505.084, 234.831, 52621.857 21/02/09,00:28:06,02,09,1, 11.8,1,1, -5.111, 10505.083, 234.867, 52621.842 21/02/09,00:28:06,03,09,1, 11.8,1,1, -5.111, 10505.105, 234.845, 52621.863 21/02/09,00:28:06,04,09,1, 11.8,1,1, -5.111, 10505.101, 234.853, 52621.863 21/02/09,00:28:06,05,09,1, 11.8,1,1, -5.111, 10505.098, 234.879, 52621.865 21/02/09,00:28:06,06,09,1, 11.8,1,1, -5.111, 10505.107, 234.850, 52621.832 21/02/09,00:28:06,07,09,1, 11.8,1,1, -5.111, 10505.070, 234.850, 52621.850 21/02/09,00:28:06,08,09,1, 11.8,1,1, -5.111, 10505.088, 234.830, 52621.874 21/02/09,00:28:06,09,09,1, 11.8,1,1, -5.111, 10505.090, 234.845, 52621.874 21/02/09,00:28:06,10,09,1, 11.8,1,1, -5.111, 10505.080, 234.862, 52621.906 21/02/09,00:28:06,11,09,1, 11.8,1,1, -5.111, 10505.121, 234.814, 52621.564 21/02/09,00:28:06,12,09,1, 11.8,1,1, -5.111, 10505.101, 234.883, 52621.793 21/02/09,00:28:06,13,09,1, 11.8,1,1, -5.111, 10505.077, 234.859, 52621.847 21/02/09,00:28:06,14,09,1, 11.8,1,1, -5.111, 10505.088, 234.848, 52621.847 21/02/09,00:28:06,15,09,1, 11.8,1,1, -5.111, 10505.102, 234.849, 52621.824 21/02/09,00:28:06,16,09,1, 11.8,1,1, -5.111, 10505.101, 234.852, 52621.847 21/02/09,00:28:06,17,09,1, 11.8,1,1, -5.111, 10505.100, 234.873, 52621.891 21/02/09,00:28:06,18,09,1, 11.8,1,1, -5.111, 10505.108, 234.823, 52621.887 21/02/09,00:28:06,19,09,1, 11.8,1,1, -5.111, 10505.085, 234.806, 52621.719 21/02/09,00:28:07,00,09,1, 11.9,1,1, -5.111, 10505.080, 234.806, 52621.719 21/02/09,00:28:07,01,09,1, 11.9,1,1, -5.111, 10505.160, 234.837, 52621.821 21/02/09,00:28:07,02,09,1, 11.9,1,1, -5.111, 10505.134, 234.838, 52621.904 21/02/09,00:28:07,03,09,1, 11.9,1,1, -5.111, 10505.110, 234.853, 52621.879 21/02/09,00:28:07,04,09,1, 11.9,1,1, -5.111, 10505.089, 234.832, 52621.870 21/02/09,00:28:07,05,09,1, 11.9,1,1, -5.111, 10505.111, 234.854, 52621.886 21/02/09,00:28:07,06,09,1, 11.9,1,1, -5.111, 10505.110, 234.857, 52621.883 21/02/09,00:28:07,07,09,1, 11.9,1,1, -5.111, 10505.108, 234.857, 52621.879 21/02/09,00:28:07,08,09,1, 11.9,1,1, -5.111, 10505.114, 234.844, 52621.876 21/02/09,00:28:07,09,09,1, 11.9,1,1, -5.111, 10505.095, 234.865, 52621.918 21/02/09,00:28:07,10,09,1, 11.9,1,1, -5.111, 10505.126, 234.846, 52621.927 21/02/09,00:28:07,11,09,1, 11.9,1,1, -5.111, 10505.108, 234.862, 52621.894 21/02/09,00:28:07,12,09,1, 11.9,1,1, -5.111, 10505.106, 234.838, 52621.927 21/02/09,00:28:07,13,09,1, 11.9,1,1, -5.111, 10505.125, 234.849, 52621.896 21/02/09,00:28:07,14,09,1, 11.9,1,1, -5.111, 10505.130, 234.852, 52621.908 21/02/09,00:28:07,15,09,1, 11.9,1,1, -5.111, 10505.120, 234.876, 52621.903 21/02/09,00:28:07,16,09,1, 11.9,1,1, -5.111, 10505.110, 234.881, 52621.923 21/02/09,00:28:07,17,09,1, 11.9,1,1, -5.111, 10505.121, 234.862, 52621.890 21/02/09,00:28:07,18,09,1, 11.9,1,1, -5.111, 10505.127, 234.840, 52621.902 21/02/09,00:28:07,19,09,1, 11.9,1,1, -5.111, 10505.120, 234.866, 52621.898 21/02/09,00:28:08,00,10,1, 11.9,1,1, -5.111, 10505.114, 234.866, 52621.898 21/02/09,00:28:08,01,10,1, 11.9,1,1, -5.111, 10505.126, 234.865, 52621.945 21/02/09,00:28:08,02,10,1, 11.9,1,1, -5.111, 10505.132, 234.874, 52621.873 21/02/09,00:28:08,03,10,1, 11.9,1,1, -5.111, 10505.145, 234.881, 52621.883 21/02/09,00:28:08,04,10,1, 11.9,1,1, -5.111, 10505.135, 234.862, 52621.916 21/02/09,00:28:08,05,10,1, 11.9,1,1, -5.111, 10505.141, 234.858, 52621.945 21/02/09,00:28:08,06,10,1, 11.9,1,1, -5.111, 10505.136, 234.882, 52621.920 21/02/09,00:28:08,07,10,1, 11.9,1,1, -5.111, 10505.120, 234.832, 52621.936 21/02/09,00:28:08,08,10,1, 11.9,1,1, -5.111, 10505.125, 234.842, 52621.918 21/02/09,00:28:08,09,10,1, 11.9,1,1, -5.111, 10505.122, 234.845, 52621.934 21/02/09,00:28:08,10,10,1, 11.9,1,1, -5.111, 10505.134, 234.855, 52621.944 21/02/09,00:28:08,11,10,1, 11.9,1,1, -5.111, 10505.122, 234.841, 52621.924 21/02/09,00:28:08,12,10,1, 11.9,1,1, -5.111, 10505.139, 234.861, 52621.898 21/02/09,00:28:08,13,10,1, 11.9,1,1, -5.111, 10505.134, 234.860, 52621.905 21/02/09,00:28:08,14,10,1, 11.9,1,1, -5.111, 10505.122, 234.864, 52621.916 21/02/09,00:28:08,15,10,1, 11.9,1,1, -5.111, 10505.122, 234.826, 52621.902 21/02/09,00:28:08,16,10,1, 11.9,1,1, -5.111, 10505.132, 234.838, 52621.947 21/02/09,00:28:08,17,10,1, 11.9,1,1, -5.111, 10505.116, 234.846, 52621.924 21/02/09,00:28:08,18,10,1, 11.9,1,1, -5.111, 10505.184, 234.828, 52622.100 21/02/09,00:28:08,19,10,1, 11.9,1,1, -5.111, 10505.125, 234.836, 52621.847 21/02/09,00:28:09,00,10,1, 11.9,1,1, -5.110, 10505.122, 234.836, 52621.847 21/02/09,00:28:09,01,10,1, 11.9,1,1, -5.110, 10505.118, 234.852, 52621.907 21/02/09,00:28:09,02,10,1, 11.9,1,1, -5.110, 10505.115, 234.832, 52621.874 21/02/09,00:28:09,03,10,1, 11.9,1,1, -5.110, 10505.135, 234.857, 52621.901 21/02/09,00:28:09,04,10,1, 11.9,1,1, -5.110, 10505.143, 234.851, 52621.941 21/02/09,00:28:09,05,10,1, 11.9,1,1, -5.110, 10505.139, 234.843, 52621.934 21/02/09,00:28:09,06,10,1, 11.9,1,1, -5.110, 10505.150, 234.830, 52621.900 21/02/09,00:28:09,07,10,1, 11.9,1,1, -5.110, 10505.139, 234.853, 52621.933 21/02/09,00:28:09,08,10,1, 11.9,1,1, -5.110, 10505.134, 234.866, 52621.907 21/02/09,00:28:09,09,10,1, 11.9,1,1, -5.110, 10505.121, 234.875, 52621.929 21/02/09,00:28:09,10,10,1, 11.9,1,1, -5.110, 10505.137, 234.850, 52621.921 21/02/09,00:28:09,11,10,1, 11.9,1,1, -5.110, 10505.145, 234.861, 52621.897 21/02/09,00:28:09,12,10,1, 11.9,1,1, -5.110, 10505.122, 234.872, 52621.875 21/02/09,00:28:09,13,10,1, 11.9,1,1, -5.110, 10505.110, 234.864, 52621.891 21/02/09,00:28:09,14,10,1, 11.9,1,1, -5.110, 10505.117, 234.850, 52621.886 21/02/09,00:28:09,15,10,1, 11.9,1,1, -5.110, 10505.144, 234.874, 52621.899 21/02/09,00:28:09,16,10,1, 11.9,1,1, -5.110, 10505.124, 234.895, 52621.926 21/02/09,00:28:09,17,10,1, 11.9,1,1, -5.110, 10505.113, 234.886, 52621.920 21/02/09,00:28:09,18,10,1, 11.9,1,1, -5.110, 10505.120, 234.855, 52621.910 21/02/09,00:28:09,19,10,1, 11.9,1,1, -5.110, 10505.117, 234.865, 52621.895 21/02/09,00:28:10,00,10,1, 11.8,1,1, -5.110, 10505.114, 234.865, 52621.895 21/02/09,00:28:10,01,10,1, 11.8,1,1, -5.110, 10505.119, 234.866, 52621.941 21/02/09,00:28:10,02,10,1, 11.8,1,1, -5.110, 10505.131, 234.883, 52621.904 21/02/09,00:28:10,03,10,1, 11.8,1,1, -5.110, 10505.125, 234.884, 52621.942 21/02/09,00:28:10,04,10,1, 11.8,1,1, -5.110, 10505.100, 234.868, 52621.915 21/02/09,00:28:10,05,10,1, 11.8,1,1, -5.110, 10505.140, 234.862, 52621.926 21/02/09,00:28:10,06,10,1, 11.8,1,1, -5.110, 10505.142, 234.880, 52621.936 21/02/09,00:28:10,07,10,1, 11.8,1,1, -5.110, 10505.144, 234.851, 52621.930 21/02/09,00:28:10,08,10,1, 11.8,1,1, -5.110, 10505.140, 234.877, 52621.926 21/02/09,00:28:10,09,10,1, 11.8,1,1, -5.110, 10505.132, 234.892, 52621.889 21/02/09,00:28:10,10,10,1, 11.8,1,1, -5.110, 10505.163, 234.887, 52621.923 21/02/09,00:28:10,11,10,1, 11.8,1,1, -5.110, 10505.132, 234.870, 52621.939 21/02/09,00:28:10,12,10,1, 11.8,1,1, -5.110, 10505.122, 234.855, 52621.925 21/02/09,00:28:10,13,10,1, 11.8,1,1, -5.110, 10505.118, 234.866, 52621.922 21/02/09,00:28:10,14,10,1, 11.8,1,1, -5.110, 10505.124, 234.877, 52621.904 21/02/09,00:28:10,15,10,1, 11.8,1,1, -5.110, 10505.126, 234.871, 52621.913 21/02/09,00:28:10,16,10,1, 11.8,1,1, -5.110, 10505.139, 234.863, 52621.921 21/02/09,00:28:10,17,10,1, 11.8,1,1, -5.110, 10505.110, 234.872, 52621.905 21/02/09,00:28:10,18,10,1, 11.8,1,1, -5.110, 10505.158, 234.873, 52621.929 21/02/09,00:28:10,19,10,1, 11.8,1,1, -5.110, 10505.121, 234.886, 52621.931 21/02/09,00:28:11,00,10,1, 11.9,1,1, -5.112, 10505.114, 234.886, 52621.931 21/02/09,00:28:11,01,10,1, 11.9,1,1, -5.112, 10505.158, 234.871, 52621.964 21/02/09,00:28:11,02,10,1, 11.9,1,1, -5.112, 10505.103, 234.879, 52621.927 21/02/09,00:28:11,03,10,1, 11.9,1,1, -5.112, 10505.109, 234.870, 52621.952 21/02/09,00:28:11,04,10,1, 11.9,1,1, -5.112, 10505.149, 234.874, 52621.946 21/02/09,00:28:11,05,10,1, 11.9,1,1, -5.112, 10505.130, 234.867, 52621.957 21/02/09,00:28:11,06,10,1, 11.9,1,1, -5.112, 10505.145, 234.898, 52621.961 21/02/09,00:28:11,07,10,1, 11.9,1,1, -5.112, 10505.122, 234.889, 52621.934 21/02/09,00:28:11,08,10,1, 11.9,1,1, -5.112, 10505.133, 234.883, 52621.941 21/02/09,00:28:11,09,10,1, 11.9,1,1, -5.112, 10505.130, 234.868, 52621.991 21/02/09,00:28:11,10,10,1, 11.9,1,1, -5.112, 10505.137, 234.893, 52621.966 21/02/09,00:28:11,11,10,1, 11.9,1,1, -5.112, 10505.131, 234.885, 52621.963 21/02/09,00:28:11,12,10,1, 11.9,1,1, -5.112, 10505.133, 234.867, 52621.946 21/02/09,00:28:11,13,10,1, 11.9,1,1, -5.112, 10505.130, 234.885, 52621.977 21/02/09,00:28:11,14,10,1, 11.9,1,1, -5.112, 10505.137, 234.877, 52621.974 21/02/09,00:28:11,15,10,1, 11.9,1,1, -5.112, 10505.127, 234.896, 52621.975 21/02/09,00:28:11,16,10,1, 11.9,1,1, -5.112, 10505.144, 234.890, 52621.983 21/02/09,00:28:11,17,10,1, 11.9,1,1, -5.112, 10505.143, 234.873, 52622.023 21/02/09,00:28:11,18,10,1, 11.9,1,1, -5.112, 10505.137, 234.873, 52621.977 21/02/09,00:28:11,19,10,1, 11.9,1,1, -5.112, 10505.121, 234.876, 52621.973 21/02/09,00:28:12,00,10,1, 11.7,1,1, -5.112, 10505.114, 234.876, 52621.973 21/02/09,00:28:12,01,10,1, 11.7,1,1, -5.112, 10505.091, 234.885, 52621.800 21/02/09,00:28:12,02,10,1, 11.7,1,1, -5.112, 10505.113, 234.882, 52621.932 21/02/09,00:28:12,03,10,1, 11.7,1,1, -5.112, 10505.160, 234.901, 52622.082 21/02/09,00:28:12,04,10,1, 11.7,1,1, -5.112, 10505.156, 234.902, 52622.029 21/02/09,00:28:12,05,10,1, 11.7,1,1, -5.112, 10505.149, 234.916, 52622.064 21/02/09,00:28:12,06,10,1, 11.7,1,1, -5.112, 10505.116, 234.886, 52622.065 21/02/09,00:28:12,07,10,1, 11.7,1,1, -5.112, 10505.134, 234.897, 52622.042 21/02/09,00:28:12,08,10,1, 11.7,1,1, -5.112, 10505.125, 234.887, 52622.006 21/02/09,00:28:12,09,10,1, 11.7,1,1, -5.112, 10505.145, 234.901, 52622.007 21/02/09,00:28:12,10,10,1, 11.7,1,1, -5.112, 10505.118, 234.906, 52622.012 21/02/09,00:28:12,11,10,1, 11.7,1,1, -5.112, 10505.121, 234.899, 52622.003 21/02/09,00:28:12,12,10,1, 11.7,1,1, -5.112, 10505.119, 234.887, 52622.013 21/02/09,00:28:12,13,10,1, 11.7,1,1, -5.112, 10505.144, 234.883, 52621.991 21/02/09,00:28:12,14,10,1, 11.7,1,1, -5.112, 10505.137, 234.902, 52621.995 21/02/09,00:28:12,15,10,1, 11.7,1,1, -5.112, 10505.129, 234.899, 52622.017 21/02/09,00:28:12,16,10,1, 11.7,1,1, -5.112, 10505.135, 234.906, 52621.999 21/02/09,00:28:12,17,10,1, 11.7,1,1, -5.112, 10505.122, 234.921, 52621.975 21/02/09,00:28:12,18,10,1, 11.7,1,1, -5.112, 10505.116, 234.901, 52621.971 21/02/09,00:28:12,19,10,1, 11.7,1,1, -5.112, 10505.118, 234.892, 52621.995 21/02/09,00:28:13,00,09,1, 11.8,1,1, -5.113, 10505.114, 234.892, 52621.995 21/02/09,00:28:13,01,09,1, 11.8,1,1, -5.113, 10505.136, 234.916, 52622.021 21/02/09,00:28:13,02,09,1, 11.8,1,1, -5.113, 10505.087, 234.907, 52621.997 21/02/09,00:28:13,03,09,1, 11.8,1,1, -5.113, 10505.107, 234.917, 52622.018 21/02/09,00:28:13,04,09,1, 11.8,1,1, -5.113, 10505.121, 234.918, 52622.010 21/02/09,00:28:13,05,09,1, 11.8,1,1, -5.113, 10505.135, 234.919, 52622.034 21/02/09,00:28:13,06,09,1, 11.8,1,1, -5.113, 10505.151, 234.916, 52622.029 21/02/09,00:28:13,07,09,1, 11.8,1,1, -5.113, 10505.130, 234.927, 52621.989 21/02/09,00:28:13,08,09,1, 11.8,1,1, -5.113, 10505.134, 234.924, 52621.982 21/02/09,00:28:13,09,09,1, 11.8,1,1, -5.113, 10505.137, 234.927, 52622.031 21/02/09,00:28:13,10,09,1, 11.8,1,1, -5.113, 10505.114, 234.921, 52621.966 21/02/09,00:28:13,11,09,1, 11.8,1,1, -5.113, 10505.128, 234.938, 52621.999 21/02/09,00:28:13,12,09,1, 11.8,1,1, -5.113, 10505.128, 234.936, 52622.000 21/02/09,00:28:13,13,09,1, 11.8,1,1, -5.113, 10505.112, 234.922, 52621.994 21/02/09,00:28:13,14,09,1, 11.8,1,1, -5.113, 10505.126, 234.897, 52622.001 21/02/09,00:28:13,15,09,1, 11.8,1,1, -5.113, 10505.120, 234.923, 52622.018 21/02/09,00:28:13,16,09,1, 11.8,1,1, -5.113, 10505.123, 234.926, 52622.026 21/02/09,00:28:13,17,09,1, 11.8,1,1, -5.113, 10505.118, 234.937, 52622.018 21/02/09,00:28:13,18,09,1, 11.8,1,1, -5.113, 10505.113, 234.942, 52621.990 21/02/09,00:28:13,19,09,1, 11.8,1,1, -5.113, 10505.130, 234.935, 52621.990 21/02/09,00:28:14,00,09,1, 11.9,1,1, -5.110, 10505.122, 234.935, 52621.990 21/02/09,00:28:14,01,09,1, 11.9,1,1, -5.110, 10505.105, 234.932, 52622.039 21/02/09,00:28:14,02,09,1, 11.9,1,1, -5.110, 10505.095, 234.956, 52622.018 21/02/09,00:28:14,03,09,1, 11.9,1,1, -5.110, 10505.175, 234.911, 52621.860 21/02/09,00:28:14,04,09,1, 11.9,1,1, -5.110, 10505.098, 234.907, 52621.811 21/02/09,00:28:14,05,09,1, 11.9,1,1, -5.110, 10505.113, 234.913, 52622.101 21/02/09,00:28:14,06,09,1, 11.9,1,1, -5.110, 10505.135, 234.919, 52622.056 21/02/09,00:28:14,07,09,1, 11.9,1,1, -5.110, 10505.112, 234.915, 52622.019 21/02/09,00:28:14,08,09,1, 11.9,1,1, -5.110, 10505.110, 234.902, 52622.027 21/02/09,00:28:14,09,09,1, 11.9,1,1, -5.110, 10505.104, 234.935, 52622.018 21/02/09,00:28:14,10,09,1, 11.9,1,1, -5.110, 10505.111, 234.913, 52622.016 21/02/09,00:28:14,11,09,1, 11.9,1,1, -5.110, 10505.094, 234.932, 52622.024 21/02/09,00:28:14,12,09,1, 11.9,1,1, -5.110, 10505.138, 234.913, 52621.737 21/02/09,00:28:14,13,09,1, 11.9,1,1, -5.110, 10505.088, 234.947, 52621.959 21/02/09,00:28:14,14,09,1, 11.9,1,1, -5.110, 10505.087, 234.937, 52622.037 21/02/09,00:28:14,15,09,1, 11.9,1,1, -5.110, 10505.095, 234.942, 52621.996 21/02/09,00:28:14,16,09,1, 11.9,1,1, -5.110, 10505.107, 234.943, 52622.003 21/02/09,00:28:14,17,09,1, 11.9,1,1, -5.110, 10505.100, 234.950, 52622.004 21/02/09,00:28:14,18,09,1, 11.9,1,1, -5.110, 10505.109, 234.931, 52621.988 21/02/09,00:28:14,19,09,1, 11.9,1,1, -5.110, 10505.100, 234.931, 52622.002 21/02/09,00:28:15,00,09,1, 11.9,1,1, -5.115, 10505.097, 234.931, 52622.002 21/02/09,00:28:15,01,09,1, 11.9,1,1, -5.115, 10505.123, 234.942, 52622.011 21/02/09,00:28:15,02,09,1, 11.9,1,1, -5.115, 10505.135, 234.931, 52622.043 21/02/09,00:28:15,03,09,1, 11.9,1,1, -5.115, 10505.112, 234.917, 52621.994 21/02/09,00:28:15,04,09,1, 11.9,1,1, -5.115, 10505.123, 234.939, 52621.988 21/02/09,00:28:15,05,09,1, 11.9,1,1, -5.115, 10505.109, 234.923, 52622.017 21/02/09,00:28:15,06,09,1, 11.9,1,1, -5.115, 10505.097, 234.927, 52622.004 21/02/09,00:28:15,07,09,1, 11.9,1,1, -5.115, 10505.103, 234.927, 52621.999 21/02/09,00:28:15,08,09,1, 11.9,1,1, -5.115, 10505.119, 234.939, 52622.001 21/02/09,00:28:15,09,09,1, 11.9,1,1, -5.115, 10505.099, 234.953, 52622.007 21/02/09,00:28:15,10,09,1, 11.9,1,1, -5.115, 10505.094, 234.977, 52622.007 21/02/09,00:28:15,11,09,1, 11.9,1,1, -5.115, 10505.094, 234.961, 52622.002 21/02/09,00:28:15,12,09,1, 11.9,1,1, -5.115, 10505.101, 234.983, 52622.023 21/02/09,00:28:15,13,09,1, 11.9,1,1, -5.115, 10505.074, 234.953, 52622.032 21/02/09,00:28:15,14,09,1, 11.9,1,1, -5.115, 10505.114, 234.973, 52622.045 21/02/09,00:28:15,15,09,1, 11.9,1,1, -5.115, 10505.110, 234.933, 52622.011 21/02/09,00:28:15,16,09,1, 11.9,1,1, -5.115, 10505.095, 234.934, 52622.016 21/02/09,00:28:15,17,09,1, 11.9,1,1, -5.115, 10505.113, 234.928, 52622.037 21/02/09,00:28:15,18,09,1, 11.9,1,1, -5.115, 10505.108, 234.937, 52622.012 21/02/09,00:28:15,19,09,1, 11.9,1,1, -5.115, 10505.099, 234.945, 52622.023 21/02/09,00:28:16,00,09,1, 11.9,1,1, -5.113, 10505.097, 234.945, 52622.023 21/02/09,00:28:16,01,09,1, 11.9,1,1, -5.113, 10505.098, 234.946, 52622.067 21/02/09,00:28:16,02,09,1, 11.9,1,1, -5.113, 10505.093, 234.950, 52622.032 21/02/09,00:28:16,03,09,1, 11.9,1,1, -5.113, 10505.107, 234.969, 52622.031 21/02/09,00:28:16,04,09,1, 11.9,1,1, -5.113, 10505.088, 234.944, 52622.006 21/02/09,00:28:16,05,09,1, 11.9,1,1, -5.113, 10505.100, 234.934, 52621.979 21/02/09,00:28:16,06,09,1, 11.9,1,1, -5.113, 10505.097, 234.941, 52622.039 21/02/09,00:28:16,07,09,1, 11.9,1,1, -5.113, 10505.095, 234.949, 52622.029 21/02/09,00:28:16,08,09,1, 11.9,1,1, -5.113, 10505.102, 234.950, 52622.052 21/02/09,00:28:16,09,09,1, 11.9,1,1, -5.113, 10505.111, 234.943, 52622.012 21/02/09,00:28:16,10,09,1, 11.9,1,1, -5.113, 10505.095, 234.934, 52622.003 21/02/09,00:28:16,11,09,1, 11.9,1,1, -5.113, 10505.096, 234.966, 52622.022 21/02/09,00:28:16,12,09,1, 11.9,1,1, -5.113, 10505.078, 234.953, 52622.013 21/02/09,00:28:16,13,09,1, 11.9,1,1, -5.113, 10505.099, 234.965, 52622.028 21/02/09,00:28:16,14,09,1, 11.9,1,1, -5.113, 10505.094, 234.959, 52621.978 21/02/09,00:28:16,15,09,1, 11.9,1,1, -5.113, 10505.115, 234.966, 52622.039 21/02/09,00:28:16,16,09,1, 11.9,1,1, -5.113, 10505.100, 234.976, 52622.022 21/02/09,00:28:16,17,09,1, 11.9,1,1, -5.113, 10505.114, 234.970, 52621.979 21/02/09,00:28:16,18,09,1, 11.9,1,1, -5.113, 10505.093, 234.978, 52622.063 21/02/09,00:28:16,19,09,1, 11.9,1,1, -5.113, 10505.141, 234.967, 52621.997 21/02/09,00:28:17,00,09,1, 11.9,1,1, -5.112, 10505.139, 234.967, 52621.997 21/02/09,00:28:17,01,09,1, 11.9,1,1, -5.112, 10505.110, 234.971, 52622.056 21/02/09,00:28:17,02,09,1, 11.9,1,1, -5.112, 10505.069, 234.969, 52622.034 21/02/09,00:28:17,03,09,1, 11.9,1,1, -5.112, 10505.097, 234.972, 52622.033 21/02/09,00:28:17,04,09,1, 11.9,1,1, -5.112, 10505.108, 234.978, 52622.031 21/02/09,00:28:17,05,09,1, 11.9,1,1, -5.112, 10505.089, 234.964, 52622.012 21/02/09,00:28:17,06,09,1, 11.9,1,1, -5.112, 10505.098, 234.990, 52622.028 21/02/09,00:28:17,07,09,1, 11.9,1,1, -5.112, 10505.105, 234.980, 52622.029 21/02/09,00:28:17,08,09,1, 11.9,1,1, -5.112, 10505.107, 234.958, 52622.051 21/02/09,00:28:17,09,09,1, 11.9,1,1, -5.112, 10505.093, 234.964, 52622.022 21/02/09,00:28:17,10,09,1, 11.9,1,1, -5.112, 10505.093, 234.975, 52622.032 21/02/09,00:28:17,11,09,1, 11.9,1,1, -5.112, 10505.090, 234.983, 52622.041 21/02/09,00:28:17,12,09,1, 11.9,1,1, -5.112, 10505.111, 234.960, 52622.060 21/02/09,00:28:17,13,09,1, 11.9,1,1, -5.112, 10505.114, 234.975, 52622.227 21/02/09,00:28:17,14,09,1, 11.9,1,1, -5.112, 10505.108, 234.972, 52621.938 21/02/09,00:28:17,15,09,1, 11.9,1,1, -5.112, 10505.093, 234.977, 52622.026 21/02/09,00:28:17,16,09,1, 11.9,1,1, -5.112, 10505.095, 234.973, 52622.059 21/02/09,00:28:17,17,09,1, 11.9,1,1, -5.112, 10505.081, 234.996, 52622.036 21/02/09,00:28:17,18,09,1, 11.9,1,1, -5.112, 10505.097, 234.992, 52622.040 21/02/09,00:28:17,19,09,1, 11.9,1,1, -5.112, 10505.159, 235.004, 52621.988 21/02/09,00:28:18,00,09,1, 11.9,1,1, -5.111, 10505.155, 235.004, 52621.988 21/02/09,00:28:18,01,09,1, 11.9,1,1, -5.111, 10505.102, 234.985, 52622.100 21/02/09,00:28:18,02,09,1, 11.9,1,1, -5.111, 10505.132, 234.975, 52622.302 21/02/09,00:28:18,03,09,1, 11.9,1,1, -5.111, 10505.147, 234.955, 52621.948 21/02/09,00:28:18,04,09,1, 11.9,1,1, -5.111, 10505.114, 234.981, 52622.008 21/02/09,00:28:18,05,09,1, 11.9,1,1, -5.111, 10505.118, 234.977, 52622.012 21/02/09,00:28:18,06,09,1, 11.9,1,1, -5.111, 10505.131, 234.985, 52622.052 21/02/09,00:28:18,07,09,1, 11.9,1,1, -5.111, 10505.120, 234.971, 52622.058 21/02/09,00:28:18,08,09,1, 11.9,1,1, -5.111, 10505.096, 234.980, 52622.034 21/02/09,00:28:18,09,09,1, 11.9,1,1, -5.111, 10505.112, 234.972, 52622.066 21/02/09,00:28:18,10,09,1, 11.9,1,1, -5.111, 10505.104, 234.994, 52622.057 21/02/09,00:28:18,11,09,1, 11.9,1,1, -5.111, 10505.133, 234.981, 52622.062 21/02/09,00:28:18,12,09,1, 11.9,1,1, -5.111, 10505.104, 234.992, 52622.015 21/02/09,00:28:18,13,09,1, 11.9,1,1, -5.111, 10505.117, 234.958, 52622.018 21/02/09,00:28:18,14,09,1, 11.9,1,1, -5.111, 10505.110, 234.985, 52622.014 21/02/09,00:28:18,15,09,1, 11.9,1,1, -5.111, 10505.084, 234.979, 52622.012 21/02/09,00:28:18,16,09,1, 11.9,1,1, -5.111, 10505.110, 234.981, 52622.036 21/02/09,00:28:18,17,09,1, 11.9,1,1, -5.111, 10505.096, 235.022, 52622.044 21/02/09,00:28:18,18,09,1, 11.9,1,1, -5.111, 10505.112, 235.006, 52622.068 21/02/09,00:28:18,19,09,1, 11.9,1,1, -5.111, 10505.109, 234.976, 52622.067 21/02/09,00:28:19,00,09,1, 11.8,1,1, -5.117, 10505.105, 234.976, 52622.067 21/02/09,00:28:19,01,09,1, 11.8,1,1, -5.117, 10505.107, 234.993, 52622.041 21/02/09,00:28:19,02,09,1, 11.8,1,1, -5.117, 10505.099, 234.978, 52622.058 21/02/09,00:28:19,03,09,1, 11.8,1,1, -5.117, 10505.110, 234.997, 52622.063 21/02/09,00:28:19,04,09,1, 11.8,1,1, -5.117, 10505.108, 234.995, 52622.049 21/02/09,00:28:19,05,09,1, 11.8,1,1, -5.117, 10505.104, 235.003, 52622.034 21/02/09,00:28:19,06,09,1, 11.8,1,1, -5.117, 10505.087, 235.010, 52622.083 21/02/09,00:28:19,07,09,1, 11.8,1,1, -5.117, 10505.108, 235.021, 52622.039 21/02/09,00:28:19,08,09,1, 11.8,1,1, -5.117, 10505.119, 235.013, 52622.064 21/02/09,00:28:19,09,09,1, 11.8,1,1, -5.117, 10505.113, 235.021, 52622.069 21/02/09,00:28:19,10,09,1, 11.8,1,1, -5.117, 10505.109, 234.994, 52622.063 21/02/09,00:28:19,11,09,1, 11.8,1,1, -5.117, 10505.116, 235.014, 52622.058 21/02/09,00:28:19,12,09,1, 11.8,1,1, -5.117, 10505.105, 235.011, 52622.105 21/02/09,00:28:19,13,09,1, 11.8,1,1, -5.117, 10505.110, 234.999, 52622.062 21/02/09,00:28:19,14,09,1, 11.8,1,1, -5.117, 10505.125, 235.008, 52622.078 21/02/09,00:28:19,15,09,1, 11.8,1,1, -5.117, 10505.135, 235.017, 52622.075 21/02/09,00:28:19,16,09,1, 11.8,1,1, -5.117, 10505.117, 235.001, 52622.057 21/02/09,00:28:19,17,09,1, 11.8,1,1, -5.117, 10505.117, 235.008, 52622.057 21/02/09,00:28:19,18,09,1, 11.8,1,1, -5.117, 10505.146, 235.034, 52622.086 21/02/09,00:28:19,19,09,1, 11.8,1,1, -5.117, 10505.136, 235.015, 52622.074 21/02/09,00:28:20,00,09,1, 11.9,1,1, -5.107, 10505.130, 235.015, 52622.074 21/02/09,00:28:20,01,09,1, 11.9,1,1, -5.107, 10505.131, 235.012, 52622.045 21/02/09,00:28:20,02,09,1, 11.9,1,1, -5.107, 10505.146, 235.029, 52622.094 21/02/09,00:28:20,03,09,1, 11.9,1,1, -5.107, 10505.115, 235.003, 52622.065 21/02/09,00:28:20,04,09,1, 11.9,1,1, -5.107, 10505.143, 235.042, 52622.180 21/02/09,00:28:20,05,09,1, 11.9,1,1, -5.107, 10505.102, 235.028, 52622.183 21/02/09,00:28:20,06,09,1, 11.9,1,1, -5.107, 10505.101, 235.042, 52622.203 21/02/09,00:28:20,07,09,1, 11.9,1,1, -5.107, 10505.120, 235.050, 52622.192 21/02/09,00:28:20,08,09,1, 11.9,1,1, -5.107, 10505.118, 235.069, 52622.171 21/02/09,00:28:20,09,09,1, 11.9,1,1, -5.107, 10505.123, 235.059, 52622.207 21/02/09,00:28:20,10,09,1, 11.9,1,1, -5.107, 10505.133, 235.044, 52622.183 21/02/09,00:28:20,11,09,1, 11.9,1,1, -5.107, 10505.119, 235.049, 52622.173 21/02/09,00:28:20,12,09,1, 11.9,1,1, -5.107, 10505.139, 235.044, 52622.227 21/02/09,00:28:20,13,09,1, 11.9,1,1, -5.107, 10505.139, 235.059, 52622.166 21/02/09,00:28:20,14,09,1, 11.9,1,1, -5.107, 10505.115, 235.042, 52622.179 21/02/09,00:28:20,15,09,1, 11.9,1,1, -5.107, 10505.136, 235.052, 52622.210 21/02/09,00:28:20,16,09,1, 11.9,1,1, -5.107, 10505.139, 235.045, 52622.186 21/02/09,00:28:20,17,09,1, 11.9,1,1, -5.107, 10505.124, 235.054, 52622.133 21/02/09,00:28:20,18,09,1, 11.9,1,1, -5.107, 10505.110, 235.038, 52622.170 21/02/09,00:28:20,19,09,1, 11.9,1,1, -5.107, 10505.101, 235.077, 52622.209 21/02/09,00:28:21,00,09,1, 11.9,1,1, -5.112, 10505.097, 235.077, 52622.209 21/02/09,00:28:21,01,09,1, 11.9,1,1, -5.112, 10505.132, 235.042, 52622.163 21/02/09,00:28:21,02,09,1, 11.9,1,1, -5.112, 10505.124, 235.071, 52622.202 21/02/09,00:28:21,03,09,1, 11.9,1,1, -5.112, 10505.100, 235.064, 52622.176 21/02/09,00:28:21,04,09,1, 11.9,1,1, -5.112, 10505.121, 235.063, 52622.199 21/02/09,00:28:21,05,09,1, 11.9,1,1, -5.112, 10505.114, 235.063, 52622.175 21/02/09,00:28:21,06,09,1, 11.9,1,1, -5.112, 10505.085, 235.051, 52622.191 21/02/09,00:28:21,07,09,1, 11.9,1,1, -5.112, 10505.123, 235.055, 52622.199 21/02/09,00:28:21,08,09,1, 11.9,1,1, -5.112, 10505.125, 235.064, 52622.175 21/02/09,00:28:21,09,09,1, 11.9,1,1, -5.112, 10505.117, 235.066, 52622.159 21/02/09,00:28:21,10,09,1, 11.9,1,1, -5.112, 10505.123, 235.059, 52622.155 21/02/09,00:28:21,11,09,1, 11.9,1,1, -5.112, 10505.141, 235.092, 52622.165 21/02/09,00:28:21,12,09,1, 11.9,1,1, -5.112, 10505.118, 235.064, 52622.179 21/02/09,00:28:21,13,09,1, 11.9,1,1, -5.112, 10505.132, 235.061, 52622.178 21/02/09,00:28:21,14,09,1, 11.9,1,1, -5.112, 10505.125, 235.065, 52622.142 21/02/09,00:28:21,15,09,1, 11.9,1,1, -5.112, 10505.123, 235.074, 52622.167 21/02/09,00:28:21,16,09,1, 11.9,1,1, -5.112, 10505.131, 235.069, 52622.166 21/02/09,00:28:21,17,09,1, 11.9,1,1, -5.112, 10505.125, 235.071, 52622.186 21/02/09,00:28:21,18,09,1, 11.9,1,1, -5.112, 10505.118, 235.061, 52622.168 21/02/09,00:28:21,19,09,1, 11.9,1,1, -5.112, 10505.097, 235.090, 52622.173 21/02/09,00:28:22,00,09,1, 11.9,1,1, -5.116, 10505.097, 235.090, 52622.173 21/02/09,00:28:22,01,09,1, 11.9,1,1, -5.116, 10505.119, 235.095, 52622.168 21/02/09,00:28:22,02,09,1, 11.9,1,1, -5.116, 10505.119, 235.070, 52622.179 21/02/09,00:28:22,03,09,1, 11.9,1,1, -5.116, 10505.141, 235.066, 52622.174 21/02/09,00:28:22,04,09,1, 11.9,1,1, -5.116, 10505.136, 235.081, 52622.129 21/02/09,00:28:22,05,09,1, 11.9,1,1, -5.116, 10505.126, 235.090, 52622.156 21/02/09,00:28:22,06,09,1, 11.9,1,1, -5.116, 10505.136, 235.082, 52622.143 21/02/09,00:28:22,07,09,1, 11.9,1,1, -5.116, 10505.141, 235.094, 52622.147 21/02/09,00:28:22,08,09,1, 11.9,1,1, -5.116, 10505.138, 235.083, 52622.152 21/02/09,00:28:22,09,09,1, 11.9,1,1, -5.116, 10505.095, 235.100, 52622.326 21/02/09,00:28:22,10,09,1, 11.9,1,1, -5.116, 10505.096, 235.089, 52622.178 21/02/09,00:28:22,11,09,1, 11.9,1,1, -5.116, 10505.108, 235.100, 52622.188 21/02/09,00:28:22,12,09,1, 11.9,1,1, -5.116, 10505.131, 235.085, 52622.195 21/02/09,00:28:22,13,09,1, 11.9,1,1, -5.116, 10505.135, 235.085, 52622.161 21/02/09,00:28:22,14,09,1, 11.9,1,1, -5.116, 10505.137, 235.075, 52622.157 21/02/09,00:28:22,15,09,1, 11.9,1,1, -5.116, 10505.139, 235.101, 52622.187 21/02/09,00:28:22,16,09,1, 11.9,1,1, -5.116, 10505.151, 235.075, 52622.166 21/02/09,00:28:22,17,09,1, 11.9,1,1, -5.116, 10505.143, 235.077, 52622.170 21/02/09,00:28:22,18,09,1, 11.9,1,1, -5.116, 10505.146, 235.083, 52622.149 21/02/09,00:28:22,19,09,1, 11.9,1,1, -5.116, 10505.148, 235.072, 52622.148 21/02/09,00:28:23,00,08,1, 11.8,1,1, -5.111, 10505.147, 235.072, 52622.148 21/02/09,00:28:23,01,08,1, 11.8,1,1, -5.111, 10505.182, 235.082, 52622.185 21/02/09,00:28:23,02,08,1, 11.8,1,1, -5.111, 10505.187, 235.069, 52622.091 21/02/09,00:28:23,03,08,1, 11.8,1,1, -5.111, 10505.135, 235.067, 52622.102 21/02/09,00:28:23,04,08,1, 11.8,1,1, -5.111, 10505.149, 235.081, 52622.151 21/02/09,00:28:23,05,08,1, 11.8,1,1, -5.111, 10505.145, 235.070, 52622.165 21/02/09,00:28:23,06,08,1, 11.8,1,1, -5.111, 10505.123, 235.105, 52622.162 21/02/09,00:28:23,07,08,1, 11.8,1,1, -5.111, 10505.152, 235.095, 52622.140 21/02/09,00:28:23,08,08,1, 11.8,1,1, -5.111, 10505.139, 235.095, 52622.140 21/02/09,00:28:23,09,08,1, 11.8,1,1, -5.111, 10505.117, 235.082, 52622.173 21/02/09,00:28:23,10,08,1, 11.8,1,1, -5.111, 10505.134, 235.070, 52622.117 21/02/09,00:28:23,11,08,1, 11.8,1,1, -5.111, 10505.174, 235.106, 52622.170 21/02/09,00:28:23,12,08,1, 11.8,1,1, -5.111, 10505.145, 235.081, 52622.175 21/02/09,00:28:23,13,08,1, 11.8,1,1, -5.111, 10505.143, 235.080, 52622.207 21/02/09,00:28:23,14,08,1, 11.8,1,1, -5.111, 10505.153, 235.087, 52622.163 21/02/09,00:28:23,15,08,1, 11.8,1,1, -5.111, 10505.121, 235.100, 52622.196 21/02/09,00:28:23,16,08,1, 11.8,1,1, -5.111, 10505.134, 235.081, 52622.196 21/02/09,00:28:23,17,08,1, 11.8,1,1, -5.111, 10505.151, 235.070, 52622.160 21/02/09,00:28:23,18,08,1, 11.8,1,1, -5.111, 10505.145, 235.072, 52622.136 21/02/09,00:28:23,19,08,1, 11.8,1,1, -5.111, 10505.130, 235.093, 52622.150 21/02/09,00:28:24,00,09,1, 11.9,1,1, -5.114, 10505.122, 235.093, 52622.150 21/02/09,00:28:24,01,09,1, 11.9,1,1, -5.114, 10505.124, 235.098, 52622.215 21/02/09,00:28:24,02,09,1, 11.9,1,1, -5.114, 10505.149, 235.100, 52622.145 21/02/09,00:28:24,03,09,1, 11.9,1,1, -5.114, 10505.132, 235.066, 52622.155 21/02/09,00:28:24,04,09,1, 11.9,1,1, -5.114, 10505.173, 235.103, 52622.177 21/02/09,00:28:24,05,09,1, 11.9,1,1, -5.114, 10505.151, 235.074, 52622.182 21/02/09,00:28:24,06,09,1, 11.9,1,1, -5.114, 10505.139, 235.102, 52622.206 21/02/09,00:28:24,07,09,1, 11.9,1,1, -5.114, 10505.136, 235.087, 52622.162 21/02/09,00:28:24,08,09,1, 11.9,1,1, -5.114, 10505.156, 235.079, 52622.067 21/02/09,00:28:24,09,09,1, 11.9,1,1, -5.114, 10505.114, 235.110, 52622.237 21/02/09,00:28:24,10,09,1, 11.9,1,1, -5.114, 10505.137, 235.090, 52622.232 21/02/09,00:28:24,11,09,1, 11.9,1,1, -5.114, 10505.151, 235.084, 52622.210 21/02/09,00:28:24,12,09,1, 11.9,1,1, -5.114, 10505.154, 235.089, 52622.179 21/02/09,00:28:24,13,09,1, 11.9,1,1, -5.114, 10505.132, 235.101, 52622.157 21/02/09,00:28:24,14,09,1, 11.9,1,1, -5.114, 10505.127, 235.088, 52622.155 21/02/09,00:28:24,15,09,1, 11.9,1,1, -5.114, 10505.133, 235.110, 52622.181 21/02/09,00:28:24,16,09,1, 11.9,1,1, -5.114, 10505.147, 235.113, 52622.164 21/02/09,00:28:24,17,09,1, 11.9,1,1, -5.114, 10505.130, 235.084, 52622.168 21/02/09,00:28:24,18,09,1, 11.9,1,1, -5.114, 10505.176, 235.114, 52622.174 21/02/09,00:28:24,19,09,1, 11.9,1,1, -5.114, 10505.143, 235.112, 52622.169 21/02/09,00:28:25,00,09,1, 11.8,1,1, -5.115, 10505.139, 235.112, 52622.169 21/02/09,00:28:25,01,09,1, 11.8,1,1, -5.115, 10505.163, 235.118, 52622.173 21/02/09,00:28:25,02,09,1, 11.8,1,1, -5.115, 10505.145, 235.094, 52622.171 21/02/09,00:28:25,03,09,1, 11.8,1,1, -5.115, 10505.144, 235.096, 52622.217 21/02/09,00:28:25,04,09,1, 11.8,1,1, -5.115, 10505.146, 235.104, 52622.080 21/02/09,00:28:25,05,09,1, 11.8,1,1, -5.115, 10505.146, 235.090, 52622.030 21/02/09,00:28:25,06,09,1, 11.8,1,1, -5.115, 10505.118, 235.097, 52622.056 21/02/09,00:28:25,07,09,1, 11.8,1,1, -5.115, 10505.145, 235.077, 52622.048 21/02/09,00:28:25,08,09,1, 11.8,1,1, -5.115, 10505.146, 235.096, 52622.057 21/02/09,00:28:25,09,09,1, 11.8,1,1, -5.115, 10505.135, 235.120, 52622.071 21/02/09,00:28:25,10,09,1, 11.8,1,1, -5.115, 10505.142, 235.114, 52622.054 21/02/09,00:28:25,11,09,1, 11.8,1,1, -5.115, 10505.157, 235.083, 52622.032 21/02/09,00:28:25,12,09,1, 11.8,1,1, -5.115, 10505.145, 235.082, 52622.053 21/02/09,00:28:25,13,09,1, 11.8,1,1, -5.115, 10505.157, 235.132, 52622.054 21/02/09,00:28:25,14,09,1, 11.8,1,1, -5.115, 10505.140, 235.117, 52622.070 21/02/09,00:28:25,15,09,1, 11.8,1,1, -5.115, 10505.146, 235.112, 52622.047 21/02/09,00:28:25,16,09,1, 11.8,1,1, -5.115, 10505.155, 235.117, 52622.075 21/02/09,00:28:25,17,09,1, 11.8,1,1, -5.115, 10505.157, 235.113, 52622.048 21/02/09,00:28:25,18,09,1, 11.8,1,1, -5.115, 10505.159, 235.095, 52622.069 21/02/09,00:28:25,19,09,1, 11.8,1,1, -5.115, 10505.148, 235.137, 52622.035 21/02/09,00:28:26,00,09,1, 12.0,1,1, -5.114, 10505.147, 235.137, 52622.035 21/02/09,00:28:26,01,09,1, 12.0,1,1, -5.114, 10505.112, 235.153, 52622.133 21/02/09,00:28:26,02,09,1, 12.0,1,1, -5.114, 10505.174, 235.110, 52622.032 21/02/09,00:28:26,03,09,1, 12.0,1,1, -5.114, 10505.098, 235.129, 52622.122 21/02/09,00:28:26,04,09,1, 12.0,1,1, -5.114, 10505.158, 235.128, 52622.167 21/02/09,00:28:26,05,09,1, 12.0,1,1, -5.114, 10505.146, 235.135, 52621.959 21/02/09,00:28:26,06,09,1, 12.0,1,1, -5.114, 10505.124, 235.129, 52621.989 21/02/09,00:28:26,07,09,1, 12.0,1,1, -5.114, 10505.149, 235.144, 52622.028 21/02/09,00:28:26,08,09,1, 12.0,1,1, -5.114, 10505.141, 235.151, 52622.029 21/02/09,00:28:26,09,09,1, 12.0,1,1, -5.114, 10505.133, 235.136, 52622.046 21/02/09,00:28:26,10,09,1, 12.0,1,1, -5.114, 10505.151, 235.118, 52622.084 21/02/09,00:28:26,11,09,1, 12.0,1,1, -5.114, 10505.167, 235.133, 52621.884 21/02/09,00:28:26,12,09,1, 12.0,1,1, -5.114, 10505.171, 235.145, 52622.029 21/02/09,00:28:26,13,09,1, 12.0,1,1, -5.114, 10505.152, 235.150, 52622.073 21/02/09,00:28:26,14,09,1, 12.0,1,1, -5.114, 10505.149, 235.149, 52622.055 21/02/09,00:28:26,15,09,1, 12.0,1,1, -5.114, 10505.175, 235.132, 52622.050 21/02/09,00:28:26,16,09,1, 12.0,1,1, -5.114, 10505.157, 235.155, 52622.034 21/02/09,00:28:26,17,09,1, 12.0,1,1, -5.114, 10505.153, 235.130, 52622.051 21/02/09,00:28:26,18,09,1, 12.0,1,1, -5.114, 10505.152, 235.127, 52622.048 21/02/09,00:28:26,19,09,1, 12.0,1,1, -5.114, 10505.145, 235.156, 52622.037 21/02/09,00:28:27,00,10,1, 11.8,1,1, -5.117, 10505.139, 235.156, 52622.037 21/02/09,00:28:27,01,10,1, 11.8,1,1, -5.117, 10505.135, 235.161, 52622.020 21/02/09,00:28:27,02,10,1, 11.8,1,1, -5.117, 10505.141, 235.134, 52622.063 21/02/09,00:28:27,03,10,1, 11.8,1,1, -5.117, 10505.161, 235.159, 52622.036 21/02/09,00:28:27,04,10,1, 11.8,1,1, -5.117, 10505.175, 235.136, 52622.036 21/02/09,00:28:27,05,10,1, 11.8,1,1, -5.117, 10505.161, 235.114, 52622.077 21/02/09,00:28:27,06,10,1, 11.8,1,1, -5.117, 10505.154, 235.119, 52622.061 21/02/09,00:28:27,07,10,1, 11.8,1,1, -5.117, 10505.163, 235.158, 52622.060 21/02/09,00:28:27,08,10,1, 11.8,1,1, -5.117, 10505.132, 235.128, 52622.060 21/02/09,00:28:27,09,10,1, 11.8,1,1, -5.117, 10505.121, 235.147, 52622.052 21/02/09,00:28:27,10,10,1, 11.8,1,1, -5.117, 10505.171, 235.162, 52622.080 21/02/09,00:28:27,11,10,1, 11.8,1,1, -5.117, 10505.138, 235.126, 52622.073 21/02/09,00:28:27,12,10,1, 11.8,1,1, -5.117, 10505.141, 235.161, 52622.069 21/02/09,00:28:27,13,10,1, 11.8,1,1, -5.117, 10505.149, 235.159, 52622.054 21/02/09,00:28:27,14,10,1, 11.8,1,1, -5.117, 10505.114, 235.165, 52622.035 21/02/09,00:28:27,15,10,1, 11.8,1,1, -5.117, 10505.154, 235.149, 52622.046 21/02/09,00:28:27,16,10,1, 11.8,1,1, -5.117, 10505.124, 235.155, 52622.040 21/02/09,00:28:27,17,10,1, 11.8,1,1, -5.117, 10505.121, 235.162, 52622.032 21/02/09,00:28:27,18,10,1, 11.8,1,1, -5.117, 10505.119, 235.184, 52622.350 21/02/09,00:28:27,19,10,1, 11.8,1,1, -5.117, 10505.190, 235.160, 52621.974 21/02/09,00:28:28,00,10,1, 11.9,1,1, -5.113, 10505.189, 235.160, 52621.974 21/02/09,00:28:28,01,10,1, 11.9,1,1, -5.113, 10505.169, 235.148, 52622.065 21/02/09,00:28:28,02,10,1, 11.9,1,1, -5.113, 10505.147, 235.152, 52622.036 21/02/09,00:28:28,03,10,1, 11.9,1,1, -5.113, 10505.143, 235.169, 52622.068 21/02/09,00:28:28,04,10,1, 11.9,1,1, -5.113, 10505.148, 235.174, 52622.033 21/02/09,00:28:28,05,10,1, 11.9,1,1, -5.113, 10505.170, 235.204, 52622.231 21/02/09,00:28:28,06,10,1, 11.9,1,1, -5.113, 10505.112, 235.143, 52621.779 21/02/09,00:28:28,07,10,1, 11.9,1,1, -5.113, 10505.146, 235.168, 52622.038 21/02/09,00:28:28,08,10,1, 11.9,1,1, -5.113, 10505.148, 235.192, 52622.060 21/02/09,00:28:28,09,10,1, 11.9,1,1, -5.113, 10505.140, 235.182, 52622.037 21/02/09,00:28:28,10,10,1, 11.9,1,1, -5.113, 10505.131, 235.178, 52622.020 21/02/09,00:28:28,11,10,1, 11.9,1,1, -5.113, 10505.118, 235.177, 52622.027 21/02/09,00:28:28,12,10,1, 11.9,1,1, -5.113, 10505.124, 235.153, 52622.022 21/02/09,00:28:28,13,10,1, 11.9,1,1, -5.113, 10505.119, 235.186, 52622.035 21/02/09,00:28:28,14,10,1, 11.9,1,1, -5.113, 10505.122, 235.170, 52621.921 21/02/09,00:28:28,15,10,1, 11.9,1,1, -5.113, 10505.152, 235.179, 52622.029 21/02/09,00:28:28,16,10,1, 11.9,1,1, -5.113, 10505.162, 235.169, 52621.997 21/02/09,00:28:28,17,10,1, 11.9,1,1, -5.113, 10505.153, 235.175, 52622.002 21/02/09,00:28:28,18,10,1, 11.9,1,1, -5.113, 10505.136, 235.163, 52622.005 21/02/09,00:28:28,19,10,1, 11.9,1,1, -5.113, 10505.124, 235.181, 52622.043 21/02/09,00:28:29,00,10,1, 11.9,1,1, -5.115, 10505.122, 235.181, 52622.043 21/02/09,00:28:29,01,10,1, 11.9,1,1, -5.115, 10505.133, 235.189, 52622.043 21/02/09,00:28:29,02,10,1, 11.9,1,1, -5.115, 10505.111, 235.169, 52622.059 21/02/09,00:28:29,03,10,1, 11.9,1,1, -5.115, 10505.122, 235.178, 52622.050 21/02/09,00:28:29,04,10,1, 11.9,1,1, -5.115, 10505.113, 235.187, 52622.024 21/02/09,00:28:29,05,10,1, 11.9,1,1, -5.115, 10505.117, 235.205, 52622.034 21/02/09,00:28:29,06,10,1, 11.9,1,1, -5.115, 10505.124, 235.184, 52622.064 21/02/09,00:28:29,07,10,1, 11.9,1,1, -5.115, 10505.111, 235.184, 52622.060 21/02/09,00:28:29,08,10,1, 11.9,1,1, -5.115, 10505.097, 235.177, 52622.054 21/02/09,00:28:29,09,10,1, 11.9,1,1, -5.115, 10505.122, 235.199, 52622.077 21/02/09,00:28:29,10,10,1, 11.9,1,1, -5.115, 10505.091, 235.200, 52622.072 21/02/09,00:28:29,11,10,1, 11.9,1,1, -5.115, 10505.107, 235.172, 52622.069 21/02/09,00:28:29,12,10,1, 11.9,1,1, -5.115, 10505.098, 235.196, 52622.051 21/02/09,00:28:29,13,10,1, 11.9,1,1, -5.115, 10505.107, 235.204, 52622.078 21/02/09,00:28:29,14,10,1, 11.9,1,1, -5.115, 10505.117, 235.183, 52622.018 21/02/09,00:28:29,15,10,1, 11.9,1,1, -5.115, 10505.101, 235.183, 52622.078 21/02/09,00:28:29,16,10,1, 11.9,1,1, -5.115, 10505.116, 235.191, 52622.054 21/02/09,00:28:29,17,10,1, 11.9,1,1, -5.115, 10505.121, 235.201, 52622.086 21/02/09,00:28:29,18,10,1, 11.9,1,1, -5.115, 10505.106, 235.205, 52622.058 21/02/09,00:28:29,19,10,1, 11.9,1,1, -5.115, 10505.109, 235.180, 52622.055 21/02/09,00:28:30,00,10,1, 11.9,1,1, -5.114, 10505.105, 235.180, 52622.055 21/02/09,00:28:30,01,10,1, 11.9,1,1, -5.114, 10505.101, 235.210, 52622.069 21/02/09,00:28:30,02,10,1, 11.9,1,1, -5.114, 10505.118, 235.214, 52622.025 21/02/09,00:28:30,03,10,1, 11.9,1,1, -5.114, 10505.107, 235.195, 52622.034 21/02/09,00:28:30,04,10,1, 11.9,1,1, -5.114, 10505.104, 235.200, 52622.043 21/02/09,00:28:30,05,10,1, 11.9,1,1, -5.114, 10505.142, 235.211, 52622.024 21/02/09,00:28:30,06,10,1, 11.9,1,1, -5.114, 10505.123, 235.206, 52622.046 21/02/09,00:28:30,07,10,1, 11.9,1,1, -5.114, 10505.120, 235.234, 52622.038 21/02/09,00:28:30,08,10,1, 11.9,1,1, -5.114, 10505.101, 235.222, 52622.056 21/02/09,00:28:30,09,10,1, 11.9,1,1, -5.114, 10505.126, 235.240, 52622.049 21/02/09,00:28:30,10,10,1, 11.9,1,1, -5.114, 10505.117, 235.233, 52622.045 21/02/09,00:28:30,11,10,1, 11.9,1,1, -5.114, 10505.131, 235.214, 52622.039 21/02/09,00:28:30,12,10,1, 11.9,1,1, -5.114, 10505.104, 235.219, 52622.023 21/02/09,00:28:30,13,10,1, 11.9,1,1, -5.114, 10505.118, 235.239, 52622.057 21/02/09,00:28:30,14,10,1, 11.9,1,1, -5.114, 10505.096, 235.222, 52622.116 21/02/09,00:28:30,15,10,1, 11.9,1,1, -5.114, 10505.119, 235.227, 52622.023 21/02/09,00:28:30,16,10,1, 11.9,1,1, -5.114, 10505.125, 235.248, 52621.957 21/02/09,00:28:30,17,10,1, 11.9,1,1, -5.114, 10505.092, 235.227, 52622.013 21/02/09,00:28:30,18,10,1, 11.9,1,1, -5.114, 10505.093, 235.217, 52622.011 21/02/09,00:28:30,19,10,1, 11.9,1,1, -5.114, 10505.095, 235.199, 52622.024 21/02/09,00:28:31,00,10,1, 11.8,1,1, -5.113, 10505.089, 235.199, 52622.024 21/02/09,00:28:31,01,10,1, 11.8,1,1, -5.113, 10505.112, 235.234, 52622.040 21/02/09,00:28:31,02,10,1, 11.8,1,1, -5.113, 10505.108, 235.239, 52622.008 21/02/09,00:28:31,03,10,1, 11.8,1,1, -5.113, 10505.098, 235.252, 52622.056 21/02/09,00:28:31,04,10,1, 11.8,1,1, -5.113, 10505.125, 235.257, 52622.024 21/02/09,00:28:31,05,10,1, 11.8,1,1, -5.113, 10505.127, 235.270, 52622.031 21/02/09,00:28:31,06,10,1, 11.8,1,1, -5.113, 10505.110, 235.248, 52622.045 21/02/09,00:28:31,07,10,1, 11.8,1,1, -5.113, 10505.083, 235.276, 52622.042 21/02/09,00:28:31,08,10,1, 11.8,1,1, -5.113, 10505.110, 235.270, 52622.022 21/02/09,00:28:31,09,10,1, 11.8,1,1, -5.113, 10505.104, 235.278, 52622.027 21/02/09,00:28:31,10,10,1, 11.8,1,1, -5.113, 10505.115, 235.268, 52622.032 21/02/09,00:28:31,11,10,1, 11.8,1,1, -5.113, 10505.099, 235.250, 52622.023 21/02/09,00:28:31,12,10,1, 11.8,1,1, -5.113, 10505.091, 235.270, 52622.039 21/02/09,00:28:31,13,10,1, 11.8,1,1, -5.113, 10505.078, 235.274, 52622.049 21/02/09,00:28:31,14,10,1, 11.8,1,1, -5.113, 10505.075, 235.239, 52622.006 21/02/09,00:28:31,15,10,1, 11.8,1,1, -5.113, 10505.089, 235.269, 52622.061 21/02/09,00:28:31,16,10,1, 11.8,1,1, -5.113, 10505.085, 235.262, 52622.059 21/02/09,00:28:31,17,10,1, 11.8,1,1, -5.113, 10505.079, 235.257, 52622.027 21/02/09,00:28:31,18,10,1, 11.8,1,1, -5.113, 10505.077, 235.281, 52622.049 21/02/09,00:28:31,19,10,1, 11.8,1,1, -5.113, 10505.096, 235.262, 52622.046 21/02/09,00:28:32,00,10,1, 11.8,1,1, -5.114, 10505.089, 235.262, 52622.046 21/02/09,00:28:32,01,10,1, 11.8,1,1, -5.114, 10505.066, 235.262, 52622.041 21/02/09,00:28:32,02,10,1, 11.8,1,1, -5.114, 10505.079, 235.268, 52622.044 21/02/09,00:28:32,03,10,1, 11.8,1,1, -5.114, 10505.101, 235.262, 52622.054 21/02/09,00:28:32,04,10,1, 11.8,1,1, -5.114, 10505.077, 235.278, 52622.017 21/02/09,00:28:32,05,10,1, 11.8,1,1, -5.114, 10505.079, 235.308, 52622.056 21/02/09,00:28:32,06,10,1, 11.8,1,1, -5.114, 10505.075, 235.285, 52622.026 21/02/09,00:28:32,07,10,1, 11.8,1,1, -5.114, 10505.076, 235.293, 52622.024 21/02/09,00:28:32,08,10,1, 11.8,1,1, -5.114, 10505.079, 235.287, 52621.996 21/02/09,00:28:32,09,10,1, 11.8,1,1, -5.114, 10505.068, 235.264, 52622.030 21/02/09,00:28:32,10,10,1, 11.8,1,1, -5.114, 10505.058, 235.285, 52622.027 21/02/09,00:28:32,11,10,1, 11.8,1,1, -5.114, 10505.082, 235.283, 52622.020 21/02/09,00:28:32,12,10,1, 11.8,1,1, -5.114, 10505.083, 235.294, 52621.982 21/02/09,00:28:32,13,10,1, 11.8,1,1, -5.114, 10505.083, 235.294, 52622.035 21/02/09,00:28:32,14,10,1, 11.8,1,1, -5.114, 10505.084, 235.306, 52622.042 21/02/09,00:28:32,15,10,1, 11.8,1,1, -5.114, 10505.077, 235.298, 52622.044 21/02/09,00:28:32,16,10,1, 11.8,1,1, -5.114, 10505.074, 235.287, 52622.058 21/02/09,00:28:32,17,10,1, 11.8,1,1, -5.114, 10505.073, 235.301, 52622.064 21/02/09,00:28:32,18,10,1, 11.8,1,1, -5.114, 10505.060, 235.287, 52622.019 21/02/09,00:28:32,19,10,1, 11.8,1,1, -5.114, 10505.092, 235.281, 52621.841 21/02/09,00:28:33,00,10,1, 11.9,1,1, -5.115, 10505.089, 235.281, 52621.841 21/02/09,00:28:33,01,10,1, 11.9,1,1, -5.115, 10505.069, 235.319, 52621.999 21/02/09,00:28:33,02,10,1, 11.9,1,1, -5.115, 10505.067, 235.328, 52622.011 21/02/09,00:28:33,03,10,1, 11.9,1,1, -5.115, 10505.068, 235.299, 52622.194 21/02/09,00:28:33,04,10,1, 11.9,1,1, -5.115, 10505.069, 235.318, 52622.037 21/02/09,00:28:33,05,10,1, 11.9,1,1, -5.115, 10505.089, 235.297, 52622.027 21/02/09,00:28:33,06,10,1, 11.9,1,1, -5.115, 10505.055, 235.305, 52622.028 21/02/09,00:28:33,07,10,1, 11.9,1,1, -5.115, 10505.082, 235.319, 52621.994 21/02/09,00:28:33,08,10,1, 11.9,1,1, -5.115, 10505.066, 235.306, 52622.003 21/02/09,00:28:33,09,10,1, 11.9,1,1, -5.115, 10505.048, 235.304, 52622.000 21/02/09,00:28:33,10,10,1, 11.9,1,1, -5.115, 10505.072, 235.307, 52622.010 21/02/09,00:28:33,11,10,1, 11.9,1,1, -5.115, 10505.076, 235.283, 52622.007 21/02/09,00:28:33,12,10,1, 11.9,1,1, -5.115, 10505.078, 235.301, 52622.042 21/02/09,00:28:33,13,10,1, 11.9,1,1, -5.115, 10505.053, 235.315, 52622.014 21/02/09,00:28:33,14,10,1, 11.9,1,1, -5.115, 10505.061, 235.323, 52622.034 21/02/09,00:28:33,15,10,1, 11.9,1,1, -5.115, 10505.060, 235.320, 52621.966 21/02/09,00:28:33,16,10,1, 11.9,1,1, -5.115, 10505.051, 235.314, 52622.015 21/02/09,00:28:33,17,10,1, 11.9,1,1, -5.115, 10505.049, 235.322, 52622.043 21/02/09,00:28:33,18,10,1, 11.9,1,1, -5.115, 10505.063, 235.335, 52622.038 21/02/09,00:28:33,19,10,1, 11.9,1,1, -5.115, 10505.058, 235.317, 52622.033 21/02/09,00:28:34,00,10,1, 11.9,1,1, -5.113, 10505.055, 235.317, 52622.033 21/02/09,00:28:34,01,10,1, 11.9,1,1, -5.113, 10505.046, 235.312, 52621.956 21/02/09,00:28:34,02,10,1, 11.9,1,1, -5.113, 10505.041, 235.312, 52622.033 21/02/09,00:28:34,03,10,1, 11.9,1,1, -5.113, 10505.066, 235.327, 52622.044 21/02/09,00:28:34,04,10,1, 11.9,1,1, -5.113, 10505.046, 235.334, 52622.047 21/02/09,00:28:34,05,10,1, 11.9,1,1, -5.113, 10505.043, 235.349, 52622.039 21/02/09,00:28:34,06,10,1, 11.9,1,1, -5.113, 10505.036, 235.353, 52622.049 21/02/09,00:28:34,07,10,1, 11.9,1,1, -5.113, 10505.038, 235.327, 52622.009 21/02/09,00:28:34,08,10,1, 11.9,1,1, -5.113, 10505.052, 235.324, 52622.040 21/02/09,00:28:34,09,10,1, 11.9,1,1, -5.113, 10505.072, 235.345, 52622.017 21/02/09,00:28:34,10,10,1, 11.9,1,1, -5.113, 10505.049, 235.329, 52621.999 21/02/09,00:28:34,11,10,1, 11.9,1,1, -5.113, 10505.059, 235.334, 52622.041 21/02/09,00:28:34,12,10,1, 11.9,1,1, -5.113, 10505.027, 235.355, 52622.001 21/02/09,00:28:34,13,10,1, 11.9,1,1, -5.113, 10505.038, 235.344, 52622.028 21/02/09,00:28:34,14,10,1, 11.9,1,1, -5.113, 10505.061, 235.385, 52622.025 21/02/09,00:28:34,15,10,1, 11.9,1,1, -5.113, 10505.057, 235.348, 52622.036 21/02/09,00:28:34,16,10,1, 11.9,1,1, -5.113, 10505.044, 235.361, 52622.026 21/02/09,00:28:34,17,10,1, 11.9,1,1, -5.113, 10505.059, 235.344, 52622.019 21/02/09,00:28:34,18,10,1, 11.9,1,1, -5.113, 10505.050, 235.356, 52622.004 21/02/09,00:28:34,19,10,1, 11.9,1,1, -5.113, 10505.023, 235.373, 52622.013 21/02/09,00:28:35,00,10,1, 11.8,1,1, -5.113, 10505.022, 235.373, 52622.013 21/02/09,00:28:35,01,10,1, 11.8,1,1, -5.113, 10505.049, 235.352, 52621.981 21/02/09,00:28:35,02,10,1, 11.8,1,1, -5.113, 10505.043, 235.397, 52622.033 21/02/09,00:28:35,03,10,1, 11.8,1,1, -5.113, 10505.029, 235.367, 52622.013 21/02/09,00:28:35,04,10,1, 11.8,1,1, -5.113, 10505.043, 235.356, 52621.997 21/02/09,00:28:35,05,10,1, 11.8,1,1, -5.113, 10505.037, 235.364, 52621.973 21/02/09,00:28:35,06,10,1, 11.8,1,1, -5.113, 10505.036, 235.378, 52621.999 21/02/09,00:28:35,07,10,1, 11.8,1,1, -5.113, 10505.039, 235.369, 52622.016 21/02/09,00:28:35,08,10,1, 11.8,1,1, -5.113, 10505.024, 235.371, 52622.016 21/02/09,00:28:35,09,10,1, 11.8,1,1, -5.113, 10505.028, 235.385, 52621.986 21/02/09,00:28:35,10,10,1, 11.8,1,1, -5.113, 10505.013, 235.390, 52622.010 21/02/09,00:28:35,11,10,1, 11.8,1,1, -5.113, 10505.062, 235.384, 52622.008 21/02/09,00:28:35,12,10,1, 11.8,1,1, -5.113, 10505.033, 235.369, 52621.986 21/02/09,00:28:35,13,10,1, 11.8,1,1, -5.113, 10505.026, 235.381, 52621.976 21/02/09,00:28:35,14,10,1, 11.8,1,1, -5.113, 10505.030, 235.384, 52621.986 21/02/09,00:28:35,15,10,1, 11.8,1,1, -5.113, 10505.025, 235.381, 52621.999 21/02/09,00:28:35,16,10,1, 11.8,1,1, -5.113, 10505.022, 235.380, 52621.975 21/02/09,00:28:35,17,10,1, 11.8,1,1, -5.113, 10505.010, 235.384, 52621.959 21/02/09,00:28:35,18,10,1, 11.8,1,1, -5.113, 10504.991, 235.395, 52621.966 21/02/09,00:28:35,19,10,1, 11.8,1,1, -5.113, 10505.016, 235.394, 52621.957 21/02/09,00:28:36,00,10,1, 11.8,1,1, -5.110, 10505.013, 235.394, 52621.957 21/02/09,00:28:36,01,10,1, 11.8,1,1, -5.110, 10505.050, 235.376, 52621.942 21/02/09,00:28:36,02,10,1, 11.8,1,1, -5.110, 10505.025, 235.385, 52622.067 21/02/09,00:28:36,03,10,1, 11.8,1,1, -5.110, 10505.027, 235.403, 52621.831 21/02/09,00:28:36,04,10,1, 11.8,1,1, -5.110, 10504.990, 235.374, 52621.887 21/02/09,00:28:36,05,10,1, 11.8,1,1, -5.110, 10505.023, 235.382, 52621.902 21/02/09,00:28:36,06,10,1, 11.8,1,1, -5.110, 10505.061, 235.374, 52622.024 21/02/09,00:28:36,07,10,1, 11.8,1,1, -5.110, 10504.990, 235.401, 52621.937 21/02/09,00:28:36,08,10,1, 11.8,1,1, -5.110, 10504.996, 235.395, 52621.974 21/02/09,00:28:36,09,10,1, 11.8,1,1, -5.110, 10505.020, 235.392, 52621.986 21/02/09,00:28:36,10,10,1, 11.8,1,1, -5.110, 10505.022, 235.393, 52621.990 21/02/09,00:28:36,11,10,1, 11.8,1,1, -5.110, 10505.009, 235.384, 52621.963 21/02/09,00:28:36,12,10,1, 11.8,1,1, -5.110, 10505.013, 235.402, 52621.943 21/02/09,00:28:36,13,10,1, 11.8,1,1, -5.110, 10505.017, 235.402, 52621.967 21/02/09,00:28:36,14,10,1, 11.8,1,1, -5.110, 10505.018, 235.390, 52621.919 21/02/09,00:28:36,15,10,1, 11.8,1,1, -5.110, 10505.009, 235.379, 52621.925 21/02/09,00:28:36,16,10,1, 11.8,1,1, -5.110, 10505.014, 235.404, 52621.939 21/02/09,00:28:36,17,10,1, 11.8,1,1, -5.110, 10505.017, 235.420, 52621.945 21/02/09,00:28:36,18,10,1, 11.8,1,1, -5.110, 10505.004, 235.415, 52621.959 21/02/09,00:28:36,19,10,1, 11.8,1,1, -5.110, 10504.993, 235.404, 52621.932 21/02/09,00:28:37,00,09,1, 11.8,1,1, -5.116, 10504.988, 235.404, 52621.932 21/02/09,00:28:37,01,09,1, 11.8,1,1, -5.116, 10505.004, 235.396, 52621.966 21/02/09,00:28:37,02,09,1, 11.8,1,1, -5.116, 10505.014, 235.400, 52621.942 21/02/09,00:28:37,03,09,1, 11.8,1,1, -5.116, 10505.008, 235.429, 52621.946 21/02/09,00:28:37,04,09,1, 11.8,1,1, -5.116, 10504.999, 235.418, 52621.934 21/02/09,00:28:37,05,09,1, 11.8,1,1, -5.116, 10504.999, 235.391, 52621.941 21/02/09,00:28:37,06,09,1, 11.8,1,1, -5.116, 10505.001, 235.410, 52621.956 21/02/09,00:28:37,07,09,1, 11.8,1,1, -5.116, 10505.010, 235.411, 52621.959 21/02/09,00:28:37,08,09,1, 11.8,1,1, -5.116, 10504.995, 235.412, 52621.970 21/02/09,00:28:37,09,09,1, 11.8,1,1, -5.116, 10504.991, 235.423, 52621.914 21/02/09,00:28:37,10,09,1, 11.8,1,1, -5.116, 10505.009, 235.432, 52621.958 21/02/09,00:28:37,11,09,1, 11.8,1,1, -5.116, 10504.992, 235.420, 52621.957 21/02/09,00:28:37,12,09,1, 11.8,1,1, -5.116, 10504.998, 235.424, 52621.928 21/02/09,00:28:37,13,09,1, 11.8,1,1, -5.116, 10504.995, 235.420, 52621.915 21/02/09,00:28:37,14,09,1, 11.8,1,1, -5.116, 10505.009, 235.420, 52621.960 21/02/09,00:28:37,15,09,1, 11.8,1,1, -5.116, 10505.001, 235.438, 52621.977 21/02/09,00:28:37,16,09,1, 11.8,1,1, -5.116, 10504.994, 235.418, 52621.966 21/02/09,00:28:37,17,09,1, 11.8,1,1, -5.116, 10504.993, 235.455, 52621.965 21/02/09,00:28:37,18,09,1, 11.8,1,1, -5.116, 10505.018, 235.439, 52621.949 21/02/09,00:28:37,19,09,1, 11.8,1,1, -5.116, 10504.975, 235.437, 52621.985 21/02/09,00:28:38,00,09,1, 11.8,1,1, -5.114, 10504.972, 235.437, 52621.985 21/02/09,00:28:38,01,09,1, 11.8,1,1, -5.114, 10504.976, 235.443, 52621.946 21/02/09,00:28:38,02,09,1, 11.8,1,1, -5.114, 10504.991, 235.447, 52621.907 21/02/09,00:28:38,03,09,1, 11.8,1,1, -5.114, 10504.994, 235.440, 52621.908 21/02/09,00:28:38,04,09,1, 11.8,1,1, -5.114, 10505.011, 235.437, 52621.815 21/02/09,00:28:38,05,09,1, 11.8,1,1, -5.114, 10505.015, 235.449, 52622.001 21/02/09,00:28:38,06,09,1, 11.8,1,1, -5.114, 10505.011, 235.449, 52621.950 21/02/09,00:28:38,07,09,1, 11.8,1,1, -5.114, 10504.993, 235.469, 52621.959 21/02/09,00:28:38,08,09,1, 11.8,1,1, -5.114, 10504.990, 235.450, 52621.944 21/02/09,00:28:38,09,09,1, 11.8,1,1, -5.114, 10504.981, 235.454, 52621.925 21/02/09,00:28:38,10,09,1, 11.8,1,1, -5.114, 10504.982, 235.449, 52621.932 21/02/09,00:28:38,11,09,1, 11.8,1,1, -5.114, 10504.985, 235.455, 52621.936 21/02/09,00:28:38,12,09,1, 11.8,1,1, -5.114, 10505.002, 235.439, 52621.934 21/02/09,00:28:38,13,09,1, 11.8,1,1, -5.114, 10505.012, 235.445, 52621.942 21/02/09,00:28:38,14,09,1, 11.8,1,1, -5.114, 10504.987, 235.478, 52621.977 21/02/09,00:28:38,15,09,1, 11.8,1,1, -5.114, 10505.001, 235.462, 52621.989 21/02/09,00:28:38,16,09,1, 11.8,1,1, -5.114, 10504.989, 235.463, 52621.979 21/02/09,00:28:38,17,09,1, 11.8,1,1, -5.114, 10504.978, 235.443, 52621.968 21/02/09,00:28:38,18,09,1, 11.8,1,1, -5.114, 10504.983, 235.456, 52621.958 21/02/09,00:28:38,19,09,1, 11.8,1,1, -5.114, 10504.981, 235.475, 52621.968 21/02/09,00:28:39,00,09,1, 11.9,1,1, -5.110, 10504.980, 235.475, 52621.968 21/02/09,00:28:39,01,09,1, 11.9,1,1, -5.110, 10504.968, 235.464, 52621.973 21/02/09,00:28:39,02,09,1, 11.9,1,1, -5.110, 10504.989, 235.453, 52621.916 21/02/09,00:28:39,03,09,1, 11.9,1,1, -5.110, 10504.973, 235.449, 52621.960 21/02/09,00:28:39,04,09,1, 11.9,1,1, -5.110, 10504.979, 235.473, 52621.948 21/02/09,00:28:39,05,09,1, 11.9,1,1, -5.110, 10504.965, 235.459, 52621.905 21/02/09,00:28:39,06,09,1, 11.9,1,1, -5.110, 10505.009, 235.465, 52621.967 21/02/09,00:28:39,07,09,1, 11.9,1,1, -5.110, 10504.974, 235.458, 52621.927 21/02/09,00:28:39,08,09,1, 11.9,1,1, -5.110, 10504.985, 235.489, 52621.928 21/02/09,00:28:39,09,09,1, 11.9,1,1, -5.110, 10504.980, 235.467, 52621.922 21/02/09,00:28:39,10,09,1, 11.9,1,1, -5.110, 10505.003, 235.463, 52621.913 21/02/09,00:28:39,11,09,1, 11.9,1,1, -5.110, 10504.993, 235.438, 52621.919 21/02/09,00:28:39,12,09,1, 11.9,1,1, -5.110, 10504.983, 235.473, 52621.906 21/02/09,00:28:39,13,09,1, 11.9,1,1, -5.110, 10504.973, 235.467, 52621.926 21/02/09,00:28:39,14,09,1, 11.9,1,1, -5.110, 10504.974, 235.468, 52621.922 21/02/09,00:28:39,15,09,1, 11.9,1,1, -5.110, 10505.005, 235.474, 52621.939 21/02/09,00:28:39,16,09,1, 11.9,1,1, -5.110, 10504.983, 235.487, 52621.941 21/02/09,00:28:39,17,09,1, 11.9,1,1, -5.110, 10504.977, 235.480, 52621.935 21/02/09,00:28:39,18,09,1, 11.9,1,1, -5.110, 10504.985, 235.469, 52621.934 21/02/09,00:28:39,19,09,1, 11.9,1,1, -5.110, 10505.000, 235.476, 52621.912 21/02/09,00:28:40,00,10,1, 11.8,1,1, -5.116, 10504.997, 235.476, 52621.912 21/02/09,00:28:40,01,10,1, 11.8,1,1, -5.116, 10505.012, 235.483, 52621.958 21/02/09,00:28:40,02,10,1, 11.8,1,1, -5.116, 10504.989, 235.489, 52621.913 21/02/09,00:28:40,03,10,1, 11.8,1,1, -5.116, 10504.997, 235.483, 52621.921 21/02/09,00:28:40,04,10,1, 11.8,1,1, -5.116, 10504.984, 235.465, 52621.927 21/02/09,00:28:40,05,10,1, 11.8,1,1, -5.116, 10504.997, 235.496, 52621.939 21/02/09,00:28:40,06,10,1, 11.8,1,1, -5.116, 10504.981, 235.487, 52621.935 21/02/09,00:28:40,07,10,1, 11.8,1,1, -5.116, 10504.999, 235.509, 52621.910 21/02/09,00:28:40,08,10,1, 11.8,1,1, -5.116, 10504.987, 235.491, 52621.925 21/02/09,00:28:40,09,10,1, 11.8,1,1, -5.116, 10504.985, 235.511, 52621.894 21/02/09,00:28:40,10,10,1, 11.8,1,1, -5.116, 10505.001, 235.502, 52621.910 21/02/09,00:28:40,11,10,1, 11.8,1,1, -5.116, 10505.002, 235.516, 52621.900 21/02/09,00:28:40,12,10,1, 11.8,1,1, -5.116, 10505.001, 235.497, 52621.904 21/02/09,00:28:40,13,10,1, 11.8,1,1, -5.116, 10504.974, 235.504, 52621.913 21/02/09,00:28:40,14,10,1, 11.8,1,1, -5.116, 10504.958, 235.507, 52621.922 21/02/09,00:28:40,15,10,1, 11.8,1,1, -5.116, 10504.979, 235.508, 52621.941 21/02/09,00:28:40,16,10,1, 11.8,1,1, -5.116, 10504.968, 235.492, 52621.922 21/02/09,00:28:40,17,10,1, 11.8,1,1, -5.116, 10505.014, 235.519, 52621.936 21/02/09,00:28:40,18,10,1, 11.8,1,1, -5.116, 10504.993, 235.527, 52621.927 21/02/09,00:28:40,19,10,1, 11.8,1,1, -5.116, 10505.007, 235.516, 52621.913 21/02/09,00:28:41,00,10,1, 11.8,1,1, -5.115, 10505.005, 235.516, 52621.913 21/02/09,00:28:41,01,10,1, 11.8,1,1, -5.115, 10504.986, 235.507, 52621.920 21/02/09,00:28:41,02,10,1, 11.8,1,1, -5.115, 10504.993, 235.496, 52621.899 21/02/09,00:28:41,03,10,1, 11.8,1,1, -5.115, 10504.996, 235.497, 52621.962 21/02/09,00:28:41,04,10,1, 11.8,1,1, -5.115, 10505.004, 235.504, 52621.927 21/02/09,00:28:41,05,10,1, 11.8,1,1, -5.115, 10505.015, 235.509, 52621.933 21/02/09,00:28:41,06,10,1, 11.8,1,1, -5.115, 10505.010, 235.501, 52621.901 21/02/09,00:28:41,07,10,1, 11.8,1,1, -5.115, 10504.997, 235.529, 52621.950 21/02/09,00:28:41,08,10,1, 11.8,1,1, -5.115, 10504.982, 235.526, 52622.109 21/02/09,00:28:41,09,10,1, 11.8,1,1, -5.115, 10504.979, 235.485, 52621.927 21/02/09,00:28:41,10,10,1, 11.8,1,1, -5.115, 10505.007, 235.506, 52621.908 21/02/09,00:28:41,11,10,1, 11.8,1,1, -5.115, 10504.992, 235.510, 52621.896 21/02/09,00:28:41,12,10,1, 11.8,1,1, -5.115, 10504.970, 235.491, 52621.912 21/02/09,00:28:41,13,10,1, 11.8,1,1, -5.115, 10505.021, 235.497, 52621.911 21/02/09,00:28:41,14,10,1, 11.8,1,1, -5.115, 10505.022, 235.490, 52621.900 21/02/09,00:28:41,15,10,1, 11.8,1,1, -5.115, 10505.007, 235.496, 52621.888 21/02/09,00:28:41,16,10,1, 11.8,1,1, -5.115, 10505.017, 235.515, 52621.947 21/02/09,00:28:41,17,10,1, 11.8,1,1, -5.115, 10505.026, 235.513, 52621.876 21/02/09,00:28:41,18,10,1, 11.8,1,1, -5.115, 10505.007, 235.522, 52621.896 21/02/09,00:28:41,19,10,1, 11.8,1,1, -5.115, 10505.007, 235.517, 52621.885 21/02/09,00:28:42,00,10,1, 11.9,1,1, -5.113, 10505.005, 235.517, 52621.885 21/02/09,00:28:42,01,10,1, 11.9,1,1, -5.113, 10505.006, 235.510, 52621.918 21/02/09,00:28:42,02,10,1, 11.9,1,1, -5.113, 10505.026, 235.523, 52621.865 21/02/09,00:28:42,03,10,1, 11.9,1,1, -5.113, 10505.003, 235.542, 52621.874 21/02/09,00:28:42,04,10,1, 11.9,1,1, -5.113, 10504.993, 235.530, 52621.869 21/02/09,00:28:42,05,10,1, 11.9,1,1, -5.113, 10505.021, 235.530, 52621.900 21/02/09,00:28:42,06,10,1, 11.9,1,1, -5.113, 10505.030, 235.543, 52621.882 21/02/09,00:28:42,07,10,1, 11.9,1,1, -5.113, 10505.018, 235.512, 52621.905 21/02/09,00:28:42,08,10,1, 11.9,1,1, -5.113, 10505.008, 235.515, 52621.867 21/02/09,00:28:42,09,10,1, 11.9,1,1, -5.113, 10505.030, 235.527, 52621.901 21/02/09,00:28:42,10,10,1, 11.9,1,1, -5.113, 10505.001, 235.539, 52621.876 21/02/09,00:28:42,11,10,1, 11.9,1,1, -5.113, 10505.009, 235.512, 52621.895 21/02/09,00:28:42,12,10,1, 11.9,1,1, -5.113, 10505.013, 235.544, 52621.890 21/02/09,00:28:42,13,10,1, 11.9,1,1, -5.113, 10504.980, 235.490, 52621.612 21/02/09,00:28:42,14,10,1, 11.9,1,1, -5.113, 10504.983, 235.542, 52621.988 21/02/09,00:28:42,15,10,1, 11.9,1,1, -5.113, 10505.030, 235.555, 52621.978 21/02/09,00:28:42,16,10,1, 11.9,1,1, -5.113, 10505.027, 235.529, 52621.909 21/02/09,00:28:42,17,10,1, 11.9,1,1, -5.113, 10505.021, 235.544, 52621.924 21/02/09,00:28:42,18,10,1, 11.9,1,1, -5.113, 10505.019, 235.518, 52621.916 21/02/09,00:28:42,19,10,1, 11.9,1,1, -5.113, 10505.024, 235.524, 52621.898 21/02/09,00:28:43,00,11,1, 11.8,1,1, -5.115, 10505.022, 235.524, 52621.898 21/02/09,00:28:43,01,11,1, 11.8,1,1, -5.115, 10505.013, 235.505, 52621.857 21/02/09,00:28:43,02,11,1, 11.8,1,1, -5.115, 10505.015, 235.533, 52621.906 21/02/09,00:28:43,03,11,1, 11.8,1,1, -5.115, 10505.028, 235.526, 52621.840 21/02/09,00:28:43,04,11,1, 11.8,1,1, -5.115, 10505.030, 235.532, 52621.921 21/02/09,00:28:43,05,11,1, 11.8,1,1, -5.115, 10505.020, 235.511, 52621.889 21/02/09,00:28:43,06,11,1, 11.8,1,1, -5.115, 10505.037, 235.512, 52621.847 21/02/09,00:28:43,07,11,1, 11.8,1,1, -5.115, 10505.013, 235.506, 52621.863 21/02/09,00:28:43,08,11,1, 11.8,1,1, -5.115, 10505.034, 235.531, 52621.846 21/02/09,00:28:43,09,11,1, 11.8,1,1, -5.115, 10505.034, 235.509, 52621.872 21/02/09,00:28:43,10,11,1, 11.8,1,1, -5.115, 10505.034, 235.522, 52621.897 21/02/09,00:28:43,11,11,1, 11.8,1,1, -5.115, 10505.044, 235.515, 52621.864 21/02/09,00:28:43,12,11,1, 11.8,1,1, -5.115, 10505.025, 235.541, 52621.869 21/02/09,00:28:43,13,11,1, 11.8,1,1, -5.115, 10505.058, 235.528, 52621.852 21/02/09,00:28:43,14,11,1, 11.8,1,1, -5.115, 10505.070, 235.536, 52621.890 21/02/09,00:28:43,15,11,1, 11.8,1,1, -5.115, 10505.050, 235.537, 52621.854 21/02/09,00:28:43,16,11,1, 11.8,1,1, -5.115, 10505.049, 235.531, 52621.854 21/02/09,00:28:43,17,11,1, 11.8,1,1, -5.115, 10505.041, 235.539, 52621.849 21/02/09,00:28:43,18,11,1, 11.8,1,1, -5.115, 10505.038, 235.524, 52621.850 21/02/09,00:28:43,19,11,1, 11.8,1,1, -5.115, 10505.059, 235.515, 52621.878 21/02/09,00:28:44,00,11,1, 11.9,1,1, -5.114, 10505.055, 235.515, 52621.878 21/02/09,00:28:44,01,11,1, 11.9,1,1, -5.114, 10505.077, 235.527, 52621.906 21/02/09,00:28:44,02,11,1, 11.9,1,1, -5.114, 10505.027, 235.533, 52621.812 21/02/09,00:28:44,03,11,1, 11.9,1,1, -5.114, 10505.024, 235.548, 52621.861 21/02/09,00:28:44,04,11,1, 11.9,1,1, -5.114, 10505.020, 235.549, 52621.982 21/02/09,00:28:44,05,11,1, 11.9,1,1, -5.114, 10505.064, 235.554, 52621.918 21/02/09,00:28:44,06,11,1, 11.9,1,1, -5.114, 10505.052, 235.533, 52621.863 21/02/09,00:28:44,07,11,1, 11.9,1,1, -5.114, 10505.043, 235.548, 52621.904 21/02/09,00:28:44,08,11,1, 11.9,1,1, -5.114, 10505.066, 235.552, 52621.878 21/02/09,00:28:44,09,11,1, 11.9,1,1, -5.114, 10505.047, 235.537, 52621.854 21/02/09,00:28:44,10,11,1, 11.9,1,1, -5.114, 10505.050, 235.532, 52621.895 21/02/09,00:28:44,11,11,1, 11.9,1,1, -5.114, 10505.056, 235.542, 52621.883 21/02/09,00:28:44,12,11,1, 11.9,1,1, -5.114, 10505.055, 235.537, 52621.735 21/02/09,00:28:44,13,11,1, 11.9,1,1, -5.114, 10505.062, 235.559, 52621.942 21/02/09,00:28:44,14,11,1, 11.9,1,1, -5.114, 10505.072, 235.544, 52621.901 21/02/09,00:28:44,15,11,1, 11.9,1,1, -5.114, 10505.086, 235.543, 52621.881 21/02/09,00:28:44,16,11,1, 11.9,1,1, -5.114, 10505.035, 235.524, 52621.887 21/02/09,00:28:44,17,11,1, 11.9,1,1, -5.114, 10505.060, 235.526, 52621.851 21/02/09,00:28:44,18,11,1, 11.9,1,1, -5.114, 10505.055, 235.539, 52621.857 21/02/09,00:28:44,19,11,1, 11.9,1,1, -5.114, 10505.043, 235.553, 52621.871 21/02/09,00:28:45,00,11,1, 11.9,1,1, -5.120, 10505.038, 235.553, 52621.871 21/02/09,00:28:45,01,11,1, 11.9,1,1, -5.120, 10505.061, 235.542, 52621.847 21/02/09,00:28:45,02,11,1, 11.9,1,1, -5.120, 10505.054, 235.525, 52621.850 21/02/09,00:28:45,03,11,1, 11.9,1,1, -5.120, 10505.054, 235.535, 52621.835 21/02/09,00:28:45,04,11,1, 11.9,1,1, -5.120, 10505.093, 235.574, 52621.874 21/02/09,00:28:45,05,11,1, 11.9,1,1, -5.120, 10505.077, 235.566, 52621.842 21/02/09,00:28:45,06,11,1, 11.9,1,1, -5.120, 10505.072, 235.544, 52621.868 21/02/09,00:28:45,07,11,1, 11.9,1,1, -5.120, 10505.090, 235.557, 52621.864 21/02/09,00:28:45,08,11,1, 11.9,1,1, -5.120, 10505.061, 235.551, 52621.841 21/02/09,00:28:45,09,11,1, 11.9,1,1, -5.120, 10505.063, 235.550, 52621.825 21/02/09,00:28:45,10,11,1, 11.9,1,1, -5.120, 10505.055, 235.559, 52621.859 21/02/09,00:28:45,11,11,1, 11.9,1,1, -5.120, 10505.081, 235.553, 52621.842 21/02/09,00:28:45,12,11,1, 11.9,1,1, -5.120, 10505.064, 235.548, 52621.819 21/02/09,00:28:45,13,11,1, 11.9,1,1, -5.120, 10505.078, 235.547, 52621.860 21/02/09,00:28:45,14,11,1, 11.9,1,1, -5.120, 10505.086, 235.555, 52621.846 21/02/09,00:28:45,15,11,1, 11.9,1,1, -5.120, 10505.080, 235.553, 52621.860 21/02/09,00:28:45,16,11,1, 11.9,1,1, -5.120, 10505.067, 235.561, 52621.842 21/02/09,00:28:45,17,11,1, 11.9,1,1, -5.120, 10505.084, 235.576, 52621.848 21/02/09,00:28:45,18,11,1, 11.9,1,1, -5.120, 10505.082, 235.557, 52621.844 21/02/09,00:28:45,19,11,1, 11.9,1,1, -5.120, 10505.069, 235.566, 52621.759 21/02/09,00:28:46,00,11,1, 11.9,1,1, -5.114, 10505.064, 235.566, 52621.759 21/02/09,00:28:46,01,11,1, 11.9,1,1, -5.114, 10505.054, 235.588, 52621.848 21/02/09,00:28:46,02,11,1, 11.9,1,1, -5.114, 10505.053, 235.581, 52621.843 21/02/09,00:28:46,03,11,1, 11.9,1,1, -5.114, 10505.074, 235.573, 52621.808 21/02/09,00:28:46,04,11,1, 11.9,1,1, -5.114, 10505.065, 235.582, 52621.818 21/02/09,00:28:46,05,11,1, 11.9,1,1, -5.114, 10505.098, 235.571, 52621.663 21/02/09,00:28:46,06,11,1, 11.9,1,1, -5.114, 10505.101, 235.592, 52621.859 21/02/09,00:28:46,07,11,1, 11.9,1,1, -5.114, 10505.134, 235.563, 52621.818 21/02/09,00:28:46,08,11,1, 11.9,1,1, -5.114, 10505.105, 235.580, 52621.849 21/02/09,00:28:46,09,11,1, 11.9,1,1, -5.114, 10505.093, 235.594, 52621.839 21/02/09,00:28:46,10,11,1, 11.9,1,1, -5.114, 10505.076, 235.598, 52621.846 21/02/09,00:28:46,11,11,1, 11.9,1,1, -5.114, 10505.088, 235.602, 52621.831 21/02/09,00:28:46,12,11,1, 11.9,1,1, -5.114, 10505.110, 235.589, 52621.866 21/02/09,00:28:46,13,11,1, 11.9,1,1, -5.114, 10505.100, 235.599, 52621.801 21/02/09,00:28:46,14,11,1, 11.9,1,1, -5.114, 10505.091, 235.606, 52621.819 21/02/09,00:28:46,15,11,1, 11.9,1,1, -5.114, 10505.098, 235.613, 52621.789 21/02/09,00:28:46,16,11,1, 11.9,1,1, -5.114, 10505.085, 235.586, 52621.807 21/02/09,00:28:46,17,11,1, 11.9,1,1, -5.114, 10505.125, 235.585, 52621.841 21/02/09,00:28:46,18,11,1, 11.9,1,1, -5.114, 10505.108, 235.585, 52621.830 21/02/09,00:28:46,19,11,1, 11.9,1,1, -5.114, 10505.108, 235.583, 52621.845 21/02/09,00:28:47,00,11,1, 11.9,1,1, -5.114, 10505.105, 235.583, 52621.845 21/02/09,00:28:47,01,11,1, 11.9,1,1, -5.114, 10505.123, 235.578, 52621.840 21/02/09,00:28:47,02,11,1, 11.9,1,1, -5.114, 10505.100, 235.592, 52621.852 21/02/09,00:28:47,03,11,1, 11.9,1,1, -5.114, 10505.117, 235.585, 52621.794 21/02/09,00:28:47,04,11,1, 11.9,1,1, -5.114, 10505.112, 235.582, 52621.820 21/02/09,00:28:47,05,11,1, 11.9,1,1, -5.114, 10505.103, 235.577, 52621.755 21/02/09,00:28:47,06,11,1, 11.9,1,1, -5.114, 10505.116, 235.605, 52621.777 21/02/09,00:28:47,07,11,1, 11.9,1,1, -5.114, 10505.134, 235.589, 52621.807 21/02/09,00:28:47,08,11,1, 11.9,1,1, -5.114, 10505.131, 235.604, 52621.797 21/02/09,00:28:47,09,11,1, 11.9,1,1, -5.114, 10505.139, 235.580, 52621.838 21/02/09,00:28:47,10,11,1, 11.9,1,1, -5.114, 10505.103, 235.599, 52621.810 21/02/09,00:28:47,11,11,1, 11.9,1,1, -5.114, 10505.112, 235.578, 52621.809 21/02/09,00:28:47,12,11,1, 11.9,1,1, -5.114, 10505.134, 235.585, 52621.787 21/02/09,00:28:47,13,11,1, 11.9,1,1, -5.114, 10505.116, 235.571, 52621.840 21/02/09,00:28:47,14,11,1, 11.9,1,1, -5.114, 10505.140, 235.573, 52621.824 21/02/09,00:28:47,15,11,1, 11.9,1,1, -5.114, 10505.127, 235.580, 52621.807 21/02/09,00:28:47,16,11,1, 11.9,1,1, -5.114, 10505.130, 235.574, 52621.849 21/02/09,00:28:47,17,11,1, 11.9,1,1, -5.114, 10505.133, 235.602, 52621.835 21/02/09,00:28:47,18,11,1, 11.9,1,1, -5.114, 10505.142, 235.572, 52621.848 21/02/09,00:28:47,19,11,1, 11.9,1,1, -5.114, 10505.129, 235.590, 52621.819 21/02/09,00:28:48,00,11,1, 11.8,1,1, -5.115, 10505.122, 235.590, 52621.819 21/02/09,00:28:48,01,11,1, 11.8,1,1, -5.115, 10505.104, 235.576, 52621.835 21/02/09,00:28:48,02,11,1, 11.8,1,1, -5.115, 10505.143, 235.608, 52621.806 21/02/09,00:28:48,03,11,1, 11.8,1,1, -5.115, 10505.143, 235.601, 52621.813 21/02/09,00:28:48,04,11,1, 11.8,1,1, -5.115, 10505.129, 235.582, 52621.824 21/02/09,00:28:48,05,11,1, 11.8,1,1, -5.115, 10505.125, 235.615, 52621.827 21/02/09,00:28:48,06,11,1, 11.8,1,1, -5.115, 10505.133, 235.592, 52621.803 21/02/09,00:28:48,07,11,1, 11.8,1,1, -5.115, 10505.173, 235.593, 52621.806 21/02/09,00:28:48,08,11,1, 11.8,1,1, -5.115, 10505.151, 235.618, 52621.786 21/02/09,00:28:48,09,11,1, 11.8,1,1, -5.115, 10505.149, 235.595, 52621.815 21/02/09,00:28:48,10,11,1, 11.8,1,1, -5.115, 10505.147, 235.587, 52621.793 21/02/09,00:28:48,11,11,1, 11.8,1,1, -5.115, 10505.165, 235.597, 52621.835 21/02/09,00:28:48,12,11,1, 11.8,1,1, -5.115, 10505.149, 235.610, 52621.819 21/02/09,00:28:48,13,11,1, 11.8,1,1, -5.115, 10505.123, 235.641, 52622.045 21/02/09,00:28:48,14,11,1, 11.8,1,1, -5.115, 10505.159, 235.631, 52621.864 21/02/09,00:28:48,15,11,1, 11.8,1,1, -5.115, 10505.147, 235.606, 52621.812 21/02/09,00:28:48,16,11,1, 11.8,1,1, -5.115, 10505.146, 235.626, 52621.808 21/02/09,00:28:48,17,11,1, 11.8,1,1, -5.115, 10505.159, 235.618, 52621.821 21/02/09,00:28:48,18,11,1, 11.8,1,1, -5.115, 10505.166, 235.610, 52621.797 21/02/09,00:28:48,19,11,1, 11.8,1,1, -5.115, 10505.164, 235.598, 52621.805 21/02/09,00:28:49,00,11,1, 11.9,1,1, -5.118, 10505.155, 235.598, 52621.805 21/02/09,00:28:49,01,11,1, 11.9,1,1, -5.118, 10505.149, 235.615, 52621.770 21/02/09,00:28:49,02,11,1, 11.9,1,1, -5.118, 10505.123, 235.613, 52621.803 21/02/09,00:28:49,03,11,1, 11.9,1,1, -5.118, 10505.150, 235.635, 52621.987 21/02/09,00:28:49,04,11,1, 11.9,1,1, -5.118, 10505.134, 235.621, 52621.803 21/02/09,00:28:49,05,11,1, 11.9,1,1, -5.118, 10505.138, 235.620, 52621.805 21/02/09,00:28:49,06,11,1, 11.9,1,1, -5.118, 10505.166, 235.627, 52621.792 21/02/09,00:28:49,07,11,1, 11.9,1,1, -5.118, 10505.196, 235.589, 52621.767 21/02/09,00:28:49,08,11,1, 11.9,1,1, -5.118, 10505.160, 235.598, 52621.736 21/02/09,00:28:49,09,11,1, 11.9,1,1, -5.118, 10505.192, 235.572, 52621.763 21/02/09,00:28:49,10,11,1, 11.9,1,1, -5.118, 10505.169, 235.607, 52621.765 21/02/09,00:28:49,11,11,1, 11.9,1,1, -5.118, 10505.184, 235.591, 52621.779 21/02/09,00:28:49,12,11,1, 11.9,1,1, -5.118, 10505.168, 235.626, 52621.785 21/02/09,00:28:49,13,11,1, 11.9,1,1, -5.118, 10505.189, 235.615, 52621.725 21/02/09,00:28:49,14,11,1, 11.9,1,1, -5.118, 10505.139, 235.632, 52621.854 21/02/09,00:28:49,15,11,1, 11.9,1,1, -5.118, 10505.207, 235.626, 52621.808 21/02/09,00:28:49,16,11,1, 11.9,1,1, -5.118, 10505.181, 235.624, 52621.805 21/02/09,00:28:49,17,11,1, 11.9,1,1, -5.118, 10505.182, 235.621, 52621.795 21/02/09,00:28:49,18,11,1, 11.9,1,1, -5.118, 10505.182, 235.628, 52621.798 21/02/09,00:28:49,19,11,1, 11.9,1,1, -5.118, 10505.178, 235.629, 52621.782 21/02/09,00:28:50,00,11,1, 11.8,1,1, -5.117, 10505.172, 235.629, 52621.782 21/02/09,00:28:50,01,11,1, 11.8,1,1, -5.117, 10505.173, 235.635, 52621.781 21/02/09,00:28:50,02,11,1, 11.8,1,1, -5.117, 10505.147, 235.607, 52621.631 21/02/09,00:28:50,03,11,1, 11.8,1,1, -5.117, 10505.192, 235.622, 52621.848 21/02/09,00:28:50,04,11,1, 11.8,1,1, -5.117, 10505.216, 235.620, 52621.779 21/02/09,00:28:50,05,11,1, 11.8,1,1, -5.117, 10505.183, 235.630, 52621.782 21/02/09,00:28:50,06,11,1, 11.8,1,1, -5.117, 10505.185, 235.625, 52621.805 21/02/09,00:28:50,07,11,1, 11.8,1,1, -5.117, 10505.183, 235.659, 52621.776 21/02/09,00:28:50,08,11,1, 11.8,1,1, -5.117, 10505.219, 235.636, 52621.799 21/02/09,00:28:50,09,11,1, 11.8,1,1, -5.117, 10505.206, 235.623, 52621.804 21/02/09,00:28:50,10,11,1, 11.8,1,1, -5.117, 10505.188, 235.653, 52621.804 21/02/09,00:28:50,11,11,1, 11.8,1,1, -5.117, 10505.201, 235.628, 52621.755 21/02/09,00:28:50,12,11,1, 11.8,1,1, -5.117, 10505.188, 235.646, 52621.796 21/02/09,00:28:50,13,11,1, 11.8,1,1, -5.117, 10505.188, 235.621, 52621.766 21/02/09,00:28:50,14,11,1, 11.8,1,1, -5.117, 10505.225, 235.613, 52621.756 21/02/09,00:28:50,15,11,1, 11.8,1,1, -5.117, 10505.237, 235.620, 52621.711 21/02/09,00:28:50,16,11,1, 11.8,1,1, -5.117, 10505.188, 235.645, 52621.758 21/02/09,00:28:50,17,11,1, 11.8,1,1, -5.117, 10505.223, 235.656, 52621.851 21/02/09,00:28:50,18,11,1, 11.8,1,1, -5.117, 10505.207, 235.638, 52621.702 21/02/09,00:28:50,19,11,1, 11.8,1,1, -5.117, 10505.258, 235.639, 52621.687 21/02/09,00:28:51,00,11,1, 11.9,1,1, -5.117, 10505.255, 235.639, 52621.687 21/02/09,00:28:51,01,11,1, 11.9,1,1, -5.117, 10505.262, 235.649, 52621.794 21/02/09,00:28:51,02,11,1, 11.9,1,1, -5.117, 10505.230, 235.649, 52621.801 21/02/09,00:28:51,03,11,1, 11.9,1,1, -5.117, 10505.212, 235.658, 52621.779 21/02/09,00:28:51,04,11,1, 11.9,1,1, -5.117, 10505.226, 235.665, 52621.812 21/02/09,00:28:51,05,11,1, 11.9,1,1, -5.117, 10505.214, 235.664, 52621.770 21/02/09,00:28:51,06,11,1, 11.9,1,1, -5.117, 10505.230, 235.653, 52621.776 21/02/09,00:28:51,07,11,1, 11.9,1,1, -5.117, 10505.236, 235.660, 52621.754 21/02/09,00:28:51,08,11,1, 11.9,1,1, -5.117, 10505.210, 235.623, 52621.745 21/02/09,00:28:51,09,11,1, 11.9,1,1, -5.117, 10505.233, 235.637, 52621.753 21/02/09,00:28:51,10,11,1, 11.9,1,1, -5.117, 10505.232, 235.639, 52621.745 21/02/09,00:28:51,11,11,1, 11.9,1,1, -5.117, 10505.239, 235.638, 52621.722 21/02/09,00:28:51,12,11,1, 11.9,1,1, -5.117, 10505.223, 235.657, 52621.732 21/02/09,00:28:51,13,11,1, 11.9,1,1, -5.117, 10505.236, 235.671, 52621.724 21/02/09,00:28:51,14,11,1, 11.9,1,1, -5.117, 10505.227, 235.674, 52621.747 21/02/09,00:28:51,15,11,1, 11.9,1,1, -5.117, 10505.245, 235.655, 52621.737 21/02/09,00:28:51,16,11,1, 11.9,1,1, -5.117, 10505.257, 235.655, 52621.749 21/02/09,00:28:51,17,11,1, 11.9,1,1, -5.117, 10505.220, 235.666, 52621.734 21/02/09,00:28:51,18,11,1, 11.9,1,1, -5.117, 10505.243, 235.641, 52621.748 21/02/09,00:28:51,19,11,1, 11.9,1,1, -5.117, 10505.237, 235.660, 52621.731 21/02/09,00:28:52,00,10,1, 11.9,1,1, -5.114, 10505.230, 235.660, 52621.731 21/02/09,00:28:52,01,10,1, 11.9,1,1, -5.114, 10505.254, 235.643, 52621.740 21/02/09,00:28:52,02,10,1, 11.9,1,1, -5.114, 10505.250, 235.634, 52621.724 21/02/09,00:28:52,03,10,1, 11.9,1,1, -5.114, 10505.242, 235.665, 52621.741 21/02/09,00:28:52,04,10,1, 11.9,1,1, -5.114, 10505.234, 235.683, 52621.706 21/02/09,00:28:52,05,10,1, 11.9,1,1, -5.114, 10505.243, 235.669, 52621.714 21/02/09,00:28:52,06,10,1, 11.9,1,1, -5.114, 10505.243, 235.664, 52621.685 21/02/09,00:28:52,07,10,1, 11.9,1,1, -5.114, 10505.237, 235.683, 52621.711 21/02/09,00:28:52,08,10,1, 11.9,1,1, -5.114, 10505.246, 235.678, 52621.721 21/02/09,00:28:52,09,10,1, 11.9,1,1, -5.114, 10505.236, 235.655, 52621.715 21/02/09,00:28:52,10,10,1, 11.9,1,1, -5.114, 10505.258, 235.689, 52621.729 21/02/09,00:28:52,11,10,1, 11.9,1,1, -5.114, 10505.249, 235.676, 52621.709 21/02/09,00:28:52,12,10,1, 11.9,1,1, -5.114, 10505.280, 235.698, 52621.713 21/02/09,00:28:52,13,10,1, 11.9,1,1, -5.114, 10505.271, 235.693, 52621.724 21/02/09,00:28:52,14,10,1, 11.9,1,1, -5.114, 10505.276, 235.698, 52621.727 21/02/09,00:28:52,15,10,1, 11.9,1,1, -5.114, 10505.257, 235.676, 52621.761 21/02/09,00:28:52,16,10,1, 11.9,1,1, -5.114, 10505.238, 235.685, 52621.722 21/02/09,00:28:52,17,10,1, 11.9,1,1, -5.114, 10505.263, 235.693, 52621.689 21/02/09,00:28:52,18,10,1, 11.9,1,1, -5.114, 10505.258, 235.684, 52621.723 21/02/09,00:28:52,19,10,1, 11.9,1,1, -5.114, 10505.269, 235.676, 52621.699 21/02/09,00:28:53,00,10,1, 11.8,1,1, -5.116, 10505.264, 235.676, 52621.699 21/02/09,00:28:53,01,10,1, 11.8,1,1, -5.116, 10505.213, 235.683, 52621.707 21/02/09,00:28:53,02,10,1, 11.8,1,1, -5.116, 10505.225, 235.669, 52621.683 21/02/09,00:28:53,03,10,1, 11.8,1,1, -5.116, 10505.266, 235.666, 52621.748 21/02/09,00:28:53,04,10,1, 11.8,1,1, -5.116, 10505.235, 235.665, 52621.708 21/02/09,00:28:53,05,10,1, 11.8,1,1, -5.116, 10505.251, 235.685, 52621.693 21/02/09,00:28:53,06,10,1, 11.8,1,1, -5.116, 10505.265, 235.672, 52621.712 21/02/09,00:28:53,07,10,1, 11.8,1,1, -5.116, 10505.290, 235.680, 52621.683 21/02/09,00:28:53,08,10,1, 11.8,1,1, -5.116, 10505.265, 235.671, 52621.681 21/02/09,00:28:53,09,10,1, 11.8,1,1, -5.116, 10505.264, 235.687, 52621.724 21/02/09,00:28:53,10,10,1, 11.8,1,1, -5.116, 10505.276, 235.664, 52621.685 21/02/09,00:28:53,11,10,1, 11.8,1,1, -5.116, 10505.293, 235.684, 52621.676 21/02/09,00:28:53,12,10,1, 11.8,1,1, -5.116, 10505.270, 235.666, 52621.691 21/02/09,00:28:53,13,10,1, 11.8,1,1, -5.116, 10505.260, 235.669, 52621.707 21/02/09,00:28:53,14,10,1, 11.8,1,1, -5.116, 10505.274, 235.683, 52621.713 21/02/09,00:28:53,15,10,1, 11.8,1,1, -5.116, 10505.269, 235.681, 52621.707 21/02/09,00:28:53,16,10,1, 11.8,1,1, -5.116, 10505.262, 235.704, 52621.727 21/02/09,00:28:53,17,10,1, 11.8,1,1, -5.116, 10505.261, 235.675, 52621.715 21/02/09,00:28:53,18,10,1, 11.8,1,1, -5.116, 10505.284, 235.684, 52621.703 21/02/09,00:28:53,19,10,1, 11.8,1,1, -5.116, 10505.285, 235.707, 52621.721 21/02/09,00:28:54,00,10,1, 11.9,1,1, -5.115, 10505.280, 235.707, 52621.721 21/02/09,00:28:54,01,10,1, 11.9,1,1, -5.115, 10505.260, 235.710, 52621.772 21/02/09,00:28:54,02,10,1, 11.9,1,1, -5.115, 10505.273, 235.692, 52621.686 21/02/09,00:28:54,03,10,1, 11.9,1,1, -5.115, 10505.266, 235.693, 52621.682 21/02/09,00:28:54,04,10,1, 11.9,1,1, -5.115, 10505.264, 235.695, 52621.655 21/02/09,00:28:54,05,10,1, 11.9,1,1, -5.115, 10505.268, 235.711, 52621.739 21/02/09,00:28:54,06,10,1, 11.9,1,1, -5.115, 10505.285, 235.700, 52621.679 21/02/09,00:28:54,07,10,1, 11.9,1,1, -5.115, 10505.256, 235.683, 52621.691 21/02/09,00:28:54,08,10,1, 11.9,1,1, -5.115, 10505.284, 235.690, 52621.709 21/02/09,00:28:54,09,10,1, 11.9,1,1, -5.115, 10505.262, 235.716, 52621.688 21/02/09,00:28:54,10,10,1, 11.9,1,1, -5.115, 10505.278, 235.725, 52621.717 21/02/09,00:28:54,11,10,1, 11.9,1,1, -5.115, 10505.269, 235.722, 52621.699 21/02/09,00:28:54,12,10,1, 11.9,1,1, -5.115, 10505.300, 235.706, 52621.677 21/02/09,00:28:54,13,10,1, 11.9,1,1, -5.115, 10505.294, 235.731, 52621.709 21/02/09,00:28:54,14,10,1, 11.9,1,1, -5.115, 10505.250, 235.751, 52621.987 21/02/09,00:28:54,15,10,1, 11.9,1,1, -5.115, 10505.294, 235.715, 52621.716 21/02/09,00:28:54,16,10,1, 11.9,1,1, -5.115, 10505.303, 235.688, 52621.666 21/02/09,00:28:54,17,10,1, 11.9,1,1, -5.115, 10505.299, 235.695, 52621.666 21/02/09,00:28:54,18,10,1, 11.9,1,1, -5.115, 10505.267, 235.705, 52621.689 21/02/09,00:28:54,19,10,1, 11.9,1,1, -5.115, 10505.251, 235.708, 52621.680 21/02/09,00:28:55,00,10,1, 11.8,1,1, -5.117, 10505.247, 235.708, 52621.680 21/02/09,00:28:55,01,10,1, 11.8,1,1, -5.117, 10505.293, 235.712, 52621.673 21/02/09,00:28:55,02,10,1, 11.8,1,1, -5.117, 10505.282, 235.719, 52621.660 21/02/09,00:28:55,03,10,1, 11.8,1,1, -5.117, 10505.279, 235.709, 52621.693 21/02/09,00:28:55,04,10,1, 11.8,1,1, -5.117, 10505.262, 235.721, 52621.685 21/02/09,00:28:55,05,10,1, 11.8,1,1, -5.117, 10505.270, 235.699, 52621.682 21/02/09,00:28:55,06,10,1, 11.8,1,1, -5.117, 10505.292, 235.716, 52621.742 21/02/09,00:28:55,07,10,1, 11.8,1,1, -5.117, 10505.308, 235.714, 52621.706 21/02/09,00:28:55,08,10,1, 11.8,1,1, -5.117, 10505.292, 235.718, 52621.682 21/02/09,00:28:55,09,10,1, 11.8,1,1, -5.117, 10505.295, 235.704, 52621.682 21/02/09,00:28:55,10,10,1, 11.8,1,1, -5.117, 10505.283, 235.748, 52621.680 21/02/09,00:28:55,11,10,1, 11.8,1,1, -5.117, 10505.261, 235.713, 52621.693 21/02/09,00:28:55,12,10,1, 11.8,1,1, -5.117, 10505.292, 235.744, 52621.695 21/02/09,00:28:55,13,10,1, 11.8,1,1, -5.117, 10505.272, 235.729, 52621.696 21/02/09,00:28:55,14,10,1, 11.8,1,1, -5.117, 10505.278, 235.736, 52621.721 21/02/09,00:28:55,15,10,1, 11.8,1,1, -5.117, 10505.279, 235.762, 52621.745 21/02/09,00:28:55,16,10,1, 11.8,1,1, -5.117, 10505.286, 235.722, 52621.689 21/02/09,00:28:55,17,10,1, 11.8,1,1, -5.117, 10505.275, 235.722, 52621.703 21/02/09,00:28:55,18,10,1, 11.8,1,1, -5.117, 10505.292, 235.709, 52621.706 21/02/09,00:28:55,19,10,1, 11.8,1,1, -5.117, 10505.286, 235.736, 52621.696 21/02/09,00:28:56,00,10,1, 11.8,1,1, -5.116, 10505.280, 235.736, 52621.696 21/02/09,00:28:56,01,10,1, 11.8,1,1, -5.116, 10505.294, 235.752, 52621.736 21/02/09,00:28:56,02,10,1, 11.8,1,1, -5.116, 10505.268, 235.753, 52621.690 21/02/09,00:28:56,03,10,1, 11.8,1,1, -5.116, 10505.282, 235.764, 52621.677 21/02/09,00:28:56,04,10,1, 11.8,1,1, -5.116, 10505.262, 235.746, 52621.703 21/02/09,00:28:56,05,10,1, 11.8,1,1, -5.116, 10505.273, 235.756, 52621.705 21/02/09,00:28:56,06,10,1, 11.8,1,1, -5.116, 10505.280, 235.741, 52621.663 21/02/09,00:28:56,07,10,1, 11.8,1,1, -5.116, 10505.289, 235.728, 52621.688 21/02/09,00:28:56,08,10,1, 11.8,1,1, -5.116, 10505.299, 235.744, 52621.685 21/02/09,00:28:56,09,10,1, 11.8,1,1, -5.116, 10505.279, 235.736, 52621.700 21/02/09,00:28:56,10,10,1, 11.8,1,1, -5.116, 10505.274, 235.743, 52621.689 21/02/09,00:28:56,11,10,1, 11.8,1,1, -5.116, 10505.308, 235.750, 52621.703 21/02/09,00:28:56,12,10,1, 11.8,1,1, -5.116, 10505.282, 235.755, 52621.675 21/02/09,00:28:56,13,10,1, 11.8,1,1, -5.116, 10505.292, 235.765, 52621.695 21/02/09,00:28:56,14,10,1, 11.8,1,1, -5.116, 10505.284, 235.751, 52621.686 21/02/09,00:28:56,15,10,1, 11.8,1,1, -5.116, 10505.290, 235.736, 52621.683 21/02/09,00:28:56,16,10,1, 11.8,1,1, -5.116, 10505.289, 235.751, 52621.680 21/02/09,00:28:56,17,10,1, 11.8,1,1, -5.116, 10505.297, 235.755, 52621.701 21/02/09,00:28:56,18,10,1, 11.8,1,1, -5.116, 10505.266, 235.749, 52621.696 21/02/09,00:28:56,19,10,1, 11.8,1,1, -5.116, 10505.271, 235.739, 52621.664 21/02/09,00:28:57,00,10,1, 11.8,1,1, -5.114, 10505.264, 235.739, 52621.664 21/02/09,00:28:57,01,10,1, 11.8,1,1, -5.114, 10505.274, 235.784, 52621.686 21/02/09,00:28:57,02,10,1, 11.8,1,1, -5.114, 10505.283, 235.759, 52621.651 21/02/09,00:28:57,03,10,1, 11.8,1,1, -5.114, 10505.272, 235.782, 52621.693 21/02/09,00:28:57,04,10,1, 11.8,1,1, -5.114, 10505.260, 235.772, 52621.684 21/02/09,00:28:57,05,10,1, 11.8,1,1, -5.114, 10505.302, 235.774, 52621.692 21/02/09,00:28:57,06,10,1, 11.8,1,1, -5.114, 10505.275, 235.762, 52621.729 21/02/09,00:28:57,07,10,1, 11.8,1,1, -5.114, 10505.263, 235.768, 52621.676 21/02/09,00:28:57,08,10,1, 11.8,1,1, -5.114, 10505.276, 235.763, 52621.701 21/02/09,00:28:57,09,10,1, 11.8,1,1, -5.114, 10505.261, 235.754, 52621.702 21/02/09,00:28:57,10,10,1, 11.8,1,1, -5.114, 10505.258, 235.765, 52621.718 21/02/09,00:28:57,11,10,1, 11.8,1,1, -5.114, 10505.288, 235.762, 52621.679 21/02/09,00:28:57,12,10,1, 11.8,1,1, -5.114, 10505.265, 235.758, 52621.717 21/02/09,00:28:57,13,10,1, 11.8,1,1, -5.114, 10505.278, 235.771, 52621.711 21/02/09,00:28:57,14,10,1, 11.8,1,1, -5.114, 10505.267, 235.777, 52621.724 21/02/09,00:28:57,15,10,1, 11.8,1,1, -5.114, 10505.280, 235.784, 52621.706 21/02/09,00:28:57,16,10,1, 11.8,1,1, -5.114, 10505.284, 235.795, 52621.724 21/02/09,00:28:57,17,10,1, 11.8,1,1, -5.114, 10505.257, 235.779, 52621.659 21/02/09,00:28:57,18,10,1, 11.8,1,1, -5.114, 10505.272, 235.790, 52621.716 21/02/09,00:28:57,19,10,1, 11.8,1,1, -5.114, 10505.241, 235.792, 52621.720 21/02/09,00:28:58,00,10,1, 11.8,1,1, -5.115, 10505.239, 235.792, 52621.720 21/02/09,00:28:58,01,10,1, 11.8,1,1, -5.115, 10505.254, 235.797, 52621.719 21/02/09,00:28:58,02,10,1, 11.8,1,1, -5.115, 10505.255, 235.799, 52621.673 21/02/09,00:28:58,03,10,1, 11.8,1,1, -5.115, 10505.254, 235.798, 52621.700 21/02/09,00:28:58,04,10,1, 11.8,1,1, -5.115, 10505.245, 235.769, 52621.667 21/02/09,00:28:58,05,10,1, 11.8,1,1, -5.115, 10505.239, 235.784, 52621.713 21/02/09,00:28:58,06,10,1, 11.8,1,1, -5.115, 10505.258, 235.753, 52621.643 21/02/09,00:28:58,07,10,1, 11.8,1,1, -5.115, 10505.257, 235.811, 52621.695 21/02/09,00:28:58,08,10,1, 11.8,1,1, -5.115, 10505.261, 235.790, 52621.654 21/02/09,00:28:58,09,10,1, 11.8,1,1, -5.115, 10505.243, 235.811, 52621.658 21/02/09,00:28:58,10,10,1, 11.8,1,1, -5.115, 10505.245, 235.786, 52621.669 21/02/09,00:28:58,11,10,1, 11.8,1,1, -5.115, 10505.249, 235.809, 52621.661 21/02/09,00:28:58,12,10,1, 11.8,1,1, -5.115, 10505.253, 235.781, 52621.667 21/02/09,00:28:58,13,10,1, 11.8,1,1, -5.115, 10505.247, 235.779, 52621.673 21/02/09,00:28:58,14,10,1, 11.8,1,1, -5.115, 10505.275, 235.791, 52621.664 21/02/09,00:28:58,15,10,1, 11.8,1,1, -5.115, 10505.251, 235.792, 52621.663 21/02/09,00:28:58,16,10,1, 11.8,1,1, -5.115, 10505.273, 235.789, 52621.770 21/02/09,00:28:58,17,10,1, 11.8,1,1, -5.115, 10505.260, 235.784, 52621.611 21/02/09,00:28:58,18,10,1, 11.8,1,1, -5.115, 10505.243, 235.799, 52621.676 21/02/09,00:28:58,19,10,1, 11.8,1,1, -5.115, 10505.250, 235.788, 52621.705 21/02/09,00:28:59,00,09,1, 11.8,1,1, -5.119, 10505.247, 235.788, 52621.705 21/02/09,00:28:59,01,09,1, 11.8,1,1, -5.119, 10505.224, 235.796, 52621.661 21/02/09,00:28:59,02,09,1, 11.8,1,1, -5.119, 10505.267, 235.779, 52621.651 21/02/09,00:28:59,03,09,1, 11.8,1,1, -5.119, 10505.232, 235.794, 52621.683 21/02/09,00:28:59,04,09,1, 11.8,1,1, -5.119, 10505.253, 235.815, 52621.687 21/02/09,00:28:59,05,09,1, 11.8,1,1, -5.119, 10505.221, 235.803, 52621.658 21/02/09,00:28:59,06,09,1, 11.8,1,1, -5.119, 10505.247, 235.811, 52621.726 21/02/09,00:28:59,07,09,1, 11.8,1,1, -5.119, 10505.247, 235.778, 52621.684 21/02/09,00:28:59,08,09,1, 11.8,1,1, -5.119, 10505.249, 235.791, 52621.690 21/02/09,00:28:59,09,09,1, 11.8,1,1, -5.119, 10505.230, 235.791, 52621.690 21/02/09,00:28:59,10,09,1, 11.8,1,1, -5.119, 10505.263, 235.797, 52621.670 21/02/09,00:28:59,11,09,1, 11.8,1,1, -5.119, 10505.226, 235.796, 52621.676 21/02/09,00:28:59,12,09,1, 11.8,1,1, -5.119, 10505.218, 235.789, 52621.697 21/02/09,00:28:59,13,09,1, 11.8,1,1, -5.119, 10505.216, 235.791, 52621.752 21/02/09,00:28:59,14,09,1, 11.8,1,1, -5.119, 10505.244, 235.803, 52621.717 21/02/09,00:28:59,15,09,1, 11.8,1,1, -5.119, 10505.215, 235.800, 52621.659 21/02/09,00:28:59,16,09,1, 11.8,1,1, -5.119, 10505.243, 235.795, 52621.659 21/02/09,00:28:59,17,09,1, 11.8,1,1, -5.119, 10505.204, 235.815, 52621.690 21/02/09,00:28:59,18,09,1, 11.8,1,1, -5.119, 10505.239, 235.824, 52621.700 21/02/09,00:28:59,19,09,1, 11.8,1,1, -5.119, 10505.216, 235.814, 52621.643 21/02/09,00:29:00,00,10,1, 11.9,1,1, -5.116, 10505.214, 235.814, 52621.643 21/02/09,00:29:00,01,10,1, 11.9,1,1, -5.116, 10505.208, 235.815, 52621.677 21/02/09,00:29:00,02,10,1, 11.9,1,1, -5.116, 10505.219, 235.823, 52621.639 21/02/09,00:29:00,03,10,1, 11.9,1,1, -5.116, 10505.229, 235.804, 52621.647 21/02/09,00:29:00,04,10,1, 11.9,1,1, -5.116, 10505.252, 235.818, 52621.650 21/02/09,00:29:00,05,10,1, 11.9,1,1, -5.116, 10505.232, 235.823, 52621.677 21/02/09,00:29:00,06,10,1, 11.9,1,1, -5.116, 10505.245, 235.824, 52621.662 21/02/09,00:29:00,07,10,1, 11.9,1,1, -5.116, 10505.242, 235.836, 52621.656 21/02/09,00:29:00,08,10,1, 11.9,1,1, -5.116, 10505.245, 235.811, 52621.667 21/02/09,00:29:00,09,10,1, 11.9,1,1, -5.116, 10505.241, 235.848, 52621.660 21/02/09,00:29:00,10,10,1, 11.9,1,1, -5.116, 10505.242, 235.819, 52621.634 21/02/09,00:29:00,11,10,1, 11.9,1,1, -5.116, 10505.226, 235.819, 52621.670 21/02/09,00:29:00,12,10,1, 11.9,1,1, -5.116, 10505.241, 235.809, 52621.456 21/02/09,00:29:00,13,10,1, 11.9,1,1, -5.116, 10505.224, 235.793, 52621.621 21/02/09,00:29:00,14,10,1, 11.9,1,1, -5.116, 10505.219, 235.819, 52621.622 21/02/09,00:29:00,15,10,1, 11.9,1,1, -5.116, 10505.217, 235.808, 52621.633 21/02/09,00:29:00,16,10,1, 11.9,1,1, -5.116, 10505.224, 235.820, 52621.647 21/02/09,00:29:00,17,10,1, 11.9,1,1, -5.116, 10505.223, 235.844, 52621.689 21/02/09,00:29:00,18,10,1, 11.9,1,1, -5.116, 10505.225, 235.825, 52621.669 21/02/09,00:29:00,19,10,1, 11.9,1,1, -5.116, 10505.230, 235.831, 52621.676 21/02/09,00:29:01,00,09,1, 11.9,1,1, -5.118, 10505.222, 235.831, 52621.676 21/02/09,00:29:01,01,09,1, 11.9,1,1, -5.118, 10505.198, 235.818, 52621.593 21/02/09,00:29:01,02,09,1, 11.9,1,1, -5.118, 10505.211, 235.829, 52621.656 21/02/09,00:29:01,03,09,1, 11.9,1,1, -5.118, 10505.234, 235.847, 52621.713 21/02/09,00:29:01,04,09,1, 11.9,1,1, -5.118, 10505.223, 235.822, 52621.670 21/02/09,00:29:01,05,09,1, 11.9,1,1, -5.118, 10505.226, 235.817, 52621.635 21/02/09,00:29:01,06,09,1, 11.9,1,1, -5.118, 10505.210, 235.828, 52621.637 21/02/09,00:29:01,07,09,1, 11.9,1,1, -5.118, 10505.204, 235.820, 52621.674 21/02/09,00:29:01,08,09,1, 11.9,1,1, -5.118, 10505.199, 235.846, 52621.714 21/02/09,00:29:01,09,09,1, 11.9,1,1, -5.118, 10505.229, 235.842, 52621.665 21/02/09,00:29:01,10,09,1, 11.9,1,1, -5.118, 10505.211, 235.849, 52621.620 21/02/09,00:29:01,11,09,1, 11.9,1,1, -5.118, 10505.206, 235.849, 52621.686 21/02/09,00:29:01,12,09,1, 11.9,1,1, -5.118, 10505.201, 235.859, 52621.677 21/02/09,00:29:01,13,09,1, 11.9,1,1, -5.118, 10505.218, 235.868, 52621.649 21/02/09,00:29:01,14,09,1, 11.9,1,1, -5.118, 10505.202, 235.885, 52621.610 21/02/09,00:29:01,15,09,1, 11.9,1,1, -5.118, 10505.212, 235.892, 52621.672 21/02/09,00:29:01,16,09,1, 11.9,1,1, -5.118, 10505.206, 235.898, 52621.710 21/02/09,00:29:01,17,09,1, 11.9,1,1, -5.118, 10505.205, 235.869, 52621.641 21/02/09,00:29:01,18,09,1, 11.9,1,1, -5.118, 10505.195, 235.856, 52621.622 21/02/09,00:29:01,19,09,1, 11.9,1,1, -5.118, 10505.214, 235.866, 52621.659 21/02/09,00:29:02,00,11,1, 11.9,1,1, -5.118, 10505.214, 235.866, 52621.659 21/02/09,00:29:02,01,11,1, 11.9,1,1, -5.118, 10505.208, 235.860, 52621.677 21/02/09,00:29:02,02,11,1, 11.9,1,1, -5.118, 10505.178, 235.869, 52621.604 21/02/09,00:29:02,03,11,1, 11.9,1,1, -5.118, 10505.198, 235.869, 52621.636 21/02/09,00:29:02,04,11,1, 11.9,1,1, -5.118, 10505.188, 235.892, 52621.648 21/02/09,00:29:02,05,11,1, 11.9,1,1, -5.118, 10505.205, 235.877, 52621.646 21/02/09,00:29:02,06,11,1, 11.9,1,1, -5.118, 10505.194, 235.883, 52621.614 21/02/09,00:29:02,07,11,1, 11.9,1,1, -5.118, 10505.190, 235.877, 52621.665 21/02/09,00:29:02,08,11,1, 11.9,1,1, -5.118, 10505.176, 235.888, 52621.661 21/02/09,00:29:02,09,11,1, 11.9,1,1, -5.118, 10505.194, 235.873, 52621.631 21/02/09,00:29:02,10,11,1, 11.9,1,1, -5.118, 10505.186, 235.885, 52621.658 21/02/09,00:29:02,11,11,1, 11.9,1,1, -5.118, 10505.175, 235.885, 52621.642 21/02/09,00:29:02,12,11,1, 11.9,1,1, -5.118, 10505.160, 235.871, 52621.639 21/02/09,00:29:02,13,11,1, 11.9,1,1, -5.118, 10505.174, 235.881, 52621.656 21/02/09,00:29:02,14,11,1, 11.9,1,1, -5.118, 10505.172, 235.886, 52621.629 21/02/09,00:29:02,15,11,1, 11.9,1,1, -5.118, 10505.189, 235.867, 52621.638 21/02/09,00:29:02,16,11,1, 11.9,1,1, -5.118, 10505.171, 235.888, 52621.670 21/02/09,00:29:02,17,11,1, 11.9,1,1, -5.118, 10505.195, 235.893, 52621.648 21/02/09,00:29:02,18,11,1, 11.9,1,1, -5.118, 10505.174, 235.877, 52621.673 21/02/09,00:29:02,19,11,1, 11.9,1,1, -5.118, 10505.204, 235.889, 52621.667 21/02/09,00:29:03,00,11,1, 11.8,1,1, -5.121, 10505.197, 235.889, 52621.667 21/02/09,00:29:03,01,11,1, 11.8,1,1, -5.121, 10505.169, 235.883, 52621.642 21/02/09,00:29:03,02,11,1, 11.8,1,1, -5.121, 10505.175, 235.871, 52621.627 21/02/09,00:29:03,03,11,1, 11.8,1,1, -5.121, 10505.183, 235.882, 52621.648 21/02/09,00:29:03,04,11,1, 11.8,1,1, -5.121, 10505.150, 235.861, 52621.641 21/02/09,00:29:03,05,11,1, 11.8,1,1, -5.121, 10505.167, 235.857, 52621.663 21/02/09,00:29:03,06,11,1, 11.8,1,1, -5.121, 10505.166, 235.891, 52621.652 21/02/09,00:29:03,07,11,1, 11.8,1,1, -5.121, 10505.176, 235.863, 52621.648 21/02/09,00:29:03,08,11,1, 11.8,1,1, -5.121, 10505.149, 235.860, 52621.614 21/02/09,00:29:03,09,11,1, 11.8,1,1, -5.121, 10505.174, 235.896, 52621.674 21/02/09,00:29:03,10,11,1, 11.8,1,1, -5.121, 10505.178, 235.892, 52621.650 21/02/09,00:29:03,11,11,1, 11.8,1,1, -5.121, 10505.169, 235.870, 52621.644 21/02/09,00:29:03,12,11,1, 11.8,1,1, -5.121, 10505.186, 235.885, 52621.608 21/02/09,00:29:03,13,11,1, 11.8,1,1, -5.121, 10505.178, 235.891, 52621.607 21/02/09,00:29:03,14,11,1, 11.8,1,1, -5.121, 10505.170, 235.890, 52621.642 21/02/09,00:29:03,15,11,1, 11.8,1,1, -5.121, 10505.185, 235.874, 52621.622 21/02/09,00:29:03,16,11,1, 11.8,1,1, -5.121, 10505.164, 235.892, 52621.670 21/02/09,00:29:03,17,11,1, 11.8,1,1, -5.121, 10505.127, 235.879, 52621.647 21/02/09,00:29:03,18,11,1, 11.8,1,1, -5.121, 10505.201, 235.877, 52621.640 21/02/09,00:29:03,19,11,1, 11.8,1,1, -5.121, 10505.173, 235.899, 52621.645 21/02/09,00:29:04,00,11,1, 11.8,1,1, -5.120, 10505.172, 235.899, 52621.645 21/02/09,00:29:04,01,11,1, 11.8,1,1, -5.120, 10505.152, 235.860, 52621.661 21/02/09,00:29:04,02,11,1, 11.8,1,1, -5.120, 10505.172, 235.881, 52621.652 21/02/09,00:29:04,03,11,1, 11.8,1,1, -5.120, 10505.126, 235.911, 52621.630 21/02/09,00:29:04,04,11,1, 11.8,1,1, -5.120, 10505.167, 235.891, 52621.675 21/02/09,00:29:04,05,11,1, 11.8,1,1, -5.120, 10505.157, 235.899, 52621.672 21/02/09,00:29:04,06,11,1, 11.8,1,1, -5.120, 10505.172, 235.902, 52621.668 21/02/09,00:29:04,07,11,1, 11.8,1,1, -5.120, 10505.161, 235.909, 52621.641 21/02/09,00:29:04,08,11,1, 11.8,1,1, -5.120, 10505.145, 235.869, 52621.621 21/02/09,00:29:04,09,11,1, 11.8,1,1, -5.120, 10505.149, 235.893, 52621.630 21/02/09,00:29:04,10,11,1, 11.8,1,1, -5.120, 10505.160, 235.889, 52621.608 21/02/09,00:29:04,11,11,1, 11.8,1,1, -5.120, 10505.172, 235.906, 52621.708 21/02/09,00:29:04,12,11,1, 11.8,1,1, -5.120, 10505.133, 235.906, 52621.666 21/02/09,00:29:04,13,11,1, 11.8,1,1, -5.120, 10505.156, 235.915, 52621.665 21/02/09,00:29:04,14,11,1, 11.8,1,1, -5.120, 10505.147, 235.898, 52621.680 21/02/09,00:29:04,15,11,1, 11.8,1,1, -5.120, 10505.150, 235.914, 52621.676 21/02/09,00:29:04,16,11,1, 11.8,1,1, -5.120, 10505.146, 235.916, 52621.614 21/02/09,00:29:04,17,11,1, 11.8,1,1, -5.120, 10505.147, 235.892, 52621.653 21/02/09,00:29:04,18,11,1, 11.8,1,1, -5.120, 10505.140, 235.895, 52621.374 21/02/09,00:29:04,19,11,1, 11.8,1,1, -5.120, 10505.104, 235.925, 52621.671 21/02/09,00:29:05,00,11,1, 11.9,1,1, -5.114, 10505.097, 235.925, 52621.671 21/02/09,00:29:05,01,11,1, 11.9,1,1, -5.114, 10505.149, 235.913, 52621.650 21/02/09,00:29:05,02,11,1, 11.9,1,1, -5.114, 10505.156, 235.933, 52621.662 21/02/09,00:29:05,03,11,1, 11.9,1,1, -5.114, 10505.154, 235.927, 52621.671 21/02/09,00:29:05,04,11,1, 11.9,1,1, -5.114, 10505.176, 235.898, 52621.657 21/02/09,00:29:05,05,11,1, 11.9,1,1, -5.114, 10505.139, 235.920, 52621.603 21/02/09,00:29:05,06,11,1, 11.9,1,1, -5.114, 10505.162, 235.917, 52621.624 21/02/09,00:29:05,07,11,1, 11.9,1,1, -5.114, 10505.168, 235.924, 52621.649 21/02/09,00:29:05,08,11,1, 11.9,1,1, -5.114, 10505.175, 235.918, 52621.629 21/02/09,00:29:05,09,11,1, 11.9,1,1, -5.114, 10505.155, 235.899, 52621.626 21/02/09,00:29:05,10,11,1, 11.9,1,1, -5.114, 10505.168, 235.919, 52621.657 21/02/09,00:29:05,11,11,1, 11.9,1,1, -5.114, 10505.140, 235.931, 52621.638 21/02/09,00:29:05,12,11,1, 11.9,1,1, -5.114, 10505.136, 235.902, 52621.656 21/02/09,00:29:05,13,11,1, 11.9,1,1, -5.114, 10505.180, 235.894, 52621.648 21/02/09,00:29:05,14,11,1, 11.9,1,1, -5.114, 10505.148, 235.913, 52621.651 21/02/09,00:29:05,15,11,1, 11.9,1,1, -5.114, 10505.164, 235.895, 52621.623 21/02/09,00:29:05,16,11,1, 11.9,1,1, -5.114, 10505.144, 235.916, 52621.653 21/02/09,00:29:05,17,11,1, 11.9,1,1, -5.114, 10505.166, 235.909, 52621.656 21/02/09,00:29:05,18,11,1, 11.9,1,1, -5.114, 10505.187, 235.907, 52621.642 21/02/09,00:29:05,19,11,1, 11.9,1,1, -5.114, 10505.161, 235.920, 52621.631 21/02/09,00:29:06,00,11,1, 11.9,1,1, -5.118, 10505.155, 235.920, 52621.631 21/02/09,00:29:06,01,11,1, 11.9,1,1, -5.118, 10505.162, 235.926, 52621.681 21/02/09,00:29:06,02,11,1, 11.9,1,1, -5.118, 10505.162, 235.904, 52621.638 21/02/09,00:29:06,03,11,1, 11.9,1,1, -5.118, 10505.150, 235.939, 52621.643 21/02/09,00:29:06,04,11,1, 11.9,1,1, -5.118, 10505.162, 235.934, 52621.628 21/02/09,00:29:06,05,11,1, 11.9,1,1, -5.118, 10505.157, 235.936, 52621.669 21/02/09,00:29:06,06,11,1, 11.9,1,1, -5.118, 10505.165, 235.919, 52621.668 21/02/09,00:29:06,07,11,1, 11.9,1,1, -5.118, 10505.154, 235.919, 52621.650 21/02/09,00:29:06,08,11,1, 11.9,1,1, -5.118, 10505.209, 235.929, 52621.649 21/02/09,00:29:06,09,11,1, 11.9,1,1, -5.118, 10505.155, 235.902, 52621.659 21/02/09,00:29:06,10,11,1, 11.9,1,1, -5.118, 10505.178, 235.922, 52621.639 21/02/09,00:29:06,11,11,1, 11.9,1,1, -5.118, 10505.166, 235.898, 52621.652 21/02/09,00:29:06,12,11,1, 11.9,1,1, -5.118, 10505.182, 235.941, 52621.639 21/02/09,00:29:06,13,11,1, 11.9,1,1, -5.118, 10505.138, 235.912, 52621.623 21/02/09,00:29:06,14,11,1, 11.9,1,1, -5.118, 10505.162, 235.918, 52621.656 21/02/09,00:29:06,15,11,1, 11.9,1,1, -5.118, 10505.183, 235.938, 52621.636 21/02/09,00:29:06,16,11,1, 11.9,1,1, -5.118, 10505.161, 235.923, 52621.655 21/02/09,00:29:06,17,11,1, 11.9,1,1, -5.118, 10505.160, 235.912, 52621.642 21/02/09,00:29:06,18,11,1, 11.9,1,1, -5.118, 10505.146, 235.946, 52621.772 21/02/09,00:29:06,19,11,1, 11.9,1,1, -5.118, 10505.168, 235.927, 52621.578 21/02/09,00:29:07,00,11,1, 11.9,1,1, -5.120, 10505.164, 235.927, 52621.578 21/02/09,00:29:07,01,11,1, 11.9,1,1, -5.120, 10505.169, 235.915, 52621.602 21/02/09,00:29:07,02,11,1, 11.9,1,1, -5.120, 10505.175, 235.918, 52621.604 21/02/09,00:29:07,03,11,1, 11.9,1,1, -5.120, 10505.172, 235.917, 52621.689 21/02/09,00:29:07,04,11,1, 11.9,1,1, -5.120, 10505.176, 235.933, 52621.657 21/02/09,00:29:07,05,11,1, 11.9,1,1, -5.120, 10505.167, 235.957, 52621.603 21/02/09,00:29:07,06,11,1, 11.9,1,1, -5.120, 10505.147, 235.896, 52621.658 21/02/09,00:29:07,07,11,1, 11.9,1,1, -5.120, 10505.167, 235.933, 52621.647 21/02/09,00:29:07,08,11,1, 11.9,1,1, -5.120, 10505.191, 235.907, 52621.487 21/02/09,00:29:07,09,11,1, 11.9,1,1, -5.120, 10505.143, 235.915, 52621.672 21/02/09,00:29:07,10,11,1, 11.9,1,1, -5.120, 10505.156, 235.941, 52621.656 21/02/09,00:29:07,11,11,1, 11.9,1,1, -5.120, 10505.172, 235.936, 52621.690 21/02/09,00:29:07,12,11,1, 11.9,1,1, -5.120, 10505.179, 235.941, 52621.650 21/02/09,00:29:07,13,11,1, 11.9,1,1, -5.120, 10505.166, 235.913, 52621.674 21/02/09,00:29:07,14,11,1, 11.9,1,1, -5.120, 10505.169, 235.928, 52621.629 21/02/09,00:29:07,15,11,1, 11.9,1,1, -5.120, 10505.187, 235.932, 52621.716 21/02/09,00:29:07,16,11,1, 11.9,1,1, -5.120, 10505.140, 235.942, 52621.696 21/02/09,00:29:07,17,11,1, 11.9,1,1, -5.120, 10505.173, 235.937, 52621.696 21/02/09,00:29:07,18,11,1, 11.9,1,1, -5.120, 10505.186, 235.936, 52621.652 21/02/09,00:29:07,19,11,1, 11.9,1,1, -5.120, 10505.158, 235.925, 52621.647 21/02/09,00:29:08,00,10,1, 11.8,1,1, -5.115, 10505.155, 235.925, 52621.647 21/02/09,00:29:08,01,10,1, 11.8,1,1, -5.115, 10505.155, 235.915, 52621.660 21/02/09,00:29:08,02,10,1, 11.8,1,1, -5.115, 10505.163, 235.908, 52621.621 21/02/09,00:29:08,03,10,1, 11.8,1,1, -5.115, 10505.202, 235.931, 52621.629 21/02/09,00:29:08,04,10,1, 11.8,1,1, -5.115, 10505.173, 235.916, 52621.636 21/02/09,00:29:08,05,10,1, 11.8,1,1, -5.115, 10505.192, 235.933, 52621.669 21/02/09,00:29:08,06,10,1, 11.8,1,1, -5.115, 10505.176, 235.918, 52621.614 21/02/09,00:29:08,07,10,1, 11.8,1,1, -5.115, 10505.183, 235.924, 52621.667 21/02/09,00:29:08,08,10,1, 11.8,1,1, -5.115, 10505.192, 235.923, 52621.683 21/02/09,00:29:08,09,10,1, 11.8,1,1, -5.115, 10505.160, 235.928, 52621.567 21/02/09,00:29:08,10,10,1, 11.8,1,1, -5.115, 10505.216, 235.900, 52621.622 21/02/09,00:29:08,11,10,1, 11.8,1,1, -5.115, 10505.209, 235.921, 52621.602 21/02/09,00:29:08,12,10,1, 11.8,1,1, -5.115, 10505.200, 235.902, 52621.585 21/02/09,00:29:08,13,10,1, 11.8,1,1, -5.115, 10505.182, 235.903, 52621.608 21/02/09,00:29:08,14,10,1, 11.8,1,1, -5.115, 10505.182, 235.904, 52621.608 21/02/09,00:29:08,15,10,1, 11.8,1,1, -5.115, 10505.165, 235.927, 52621.605 21/02/09,00:29:08,16,10,1, 11.8,1,1, -5.115, 10505.173, 235.924, 52621.642 21/02/09,00:29:08,17,10,1, 11.8,1,1, -5.115, 10505.188, 235.905, 52621.639 21/02/09,00:29:08,18,10,1, 11.8,1,1, -5.115, 10505.178, 235.924, 52621.612 21/02/09,00:29:08,19,10,1, 11.8,1,1, -5.115, 10505.202, 235.907, 52621.635 21/02/09,00:29:09,00,10,1, 11.8,1,1, -5.121, 10505.197, 235.907, 52621.635 21/02/09,00:29:09,01,10,1, 11.8,1,1, -5.121, 10505.202, 235.934, 52621.629 21/02/09,00:29:09,02,10,1, 11.8,1,1, -5.121, 10505.204, 235.926, 52621.641 21/02/09,00:29:09,03,10,1, 11.8,1,1, -5.121, 10505.205, 235.910, 52621.595 21/02/09,00:29:09,04,10,1, 11.8,1,1, -5.121, 10505.181, 235.928, 52621.657 21/02/09,00:29:09,05,10,1, 11.8,1,1, -5.121, 10505.202, 235.907, 52621.632 21/02/09,00:29:09,06,10,1, 11.8,1,1, -5.121, 10505.213, 235.927, 52621.639 21/02/09,00:29:09,07,10,1, 11.8,1,1, -5.121, 10505.203, 235.938, 52621.605 21/02/09,00:29:09,08,10,1, 11.8,1,1, -5.121, 10505.196, 235.924, 52621.600 21/02/09,00:29:09,09,10,1, 11.8,1,1, -5.121, 10505.200, 235.933, 52621.635 21/02/09,00:29:09,10,10,1, 11.8,1,1, -5.121, 10505.215, 235.925, 52621.623 21/02/09,00:29:09,11,10,1, 11.8,1,1, -5.121, 10505.198, 235.932, 52621.622 21/02/09,00:29:09,12,10,1, 11.8,1,1, -5.121, 10505.201, 235.917, 52621.610 21/02/09,00:29:09,13,10,1, 11.8,1,1, -5.121, 10505.200, 235.915, 52621.583 21/02/09,00:29:09,14,10,1, 11.8,1,1, -5.121, 10505.178, 235.929, 52621.619 21/02/09,00:29:09,15,10,1, 11.8,1,1, -5.121, 10505.217, 235.909, 52621.564 21/02/09,00:29:09,16,10,1, 11.8,1,1, -5.121, 10505.175, 235.904, 52621.600 21/02/09,00:29:09,17,10,1, 11.8,1,1, -5.121, 10505.231, 235.918, 52621.455 21/02/09,00:29:09,18,10,1, 11.8,1,1, -5.121, 10505.196, 235.904, 52621.634 21/02/09,00:29:09,19,10,1, 11.8,1,1, -5.121, 10505.169, 235.915, 52621.639 21/02/09,00:29:10,00,11,1, 11.8,1,1, -5.120, 10505.164, 235.915, 52621.639 21/02/09,00:29:10,01,11,1, 11.8,1,1, -5.120, 10505.194, 235.890, 52621.582 21/02/09,00:29:10,02,11,1, 11.8,1,1, -5.120, 10505.177, 235.883, 52621.565 21/02/09,00:29:10,03,11,1, 11.8,1,1, -5.120, 10505.172, 235.908, 52621.589 21/02/09,00:29:10,04,11,1, 11.8,1,1, -5.120, 10505.200, 235.907, 52621.538 21/02/09,00:29:10,05,11,1, 11.8,1,1, -5.120, 10505.187, 235.912, 52621.591 21/02/09,00:29:10,06,11,1, 11.8,1,1, -5.120, 10505.214, 235.906, 52621.579 21/02/09,00:29:10,07,11,1, 11.8,1,1, -5.120, 10505.225, 235.919, 52621.609 21/02/09,00:29:10,08,11,1, 11.8,1,1, -5.120, 10505.232, 235.925, 52621.616 21/02/09,00:29:10,09,11,1, 11.8,1,1, -5.120, 10505.220, 235.935, 52621.583 21/02/09,00:29:10,10,11,1, 11.8,1,1, -5.120, 10505.228, 235.923, 52621.597 21/02/09,00:29:10,11,11,1, 11.8,1,1, -5.120, 10505.223, 235.907, 52621.583 21/02/09,00:29:10,12,11,1, 11.8,1,1, -5.120, 10505.240, 235.927, 52621.601 21/02/09,00:29:10,13,11,1, 11.8,1,1, -5.120, 10505.224, 235.931, 52621.611 21/02/09,00:29:10,14,11,1, 11.8,1,1, -5.120, 10505.249, 235.913, 52621.579 21/02/09,00:29:10,15,11,1, 11.8,1,1, -5.120, 10505.222, 235.911, 52621.550 21/02/09,00:29:10,16,11,1, 11.8,1,1, -5.120, 10505.223, 235.919, 52621.589 21/02/09,00:29:10,17,11,1, 11.8,1,1, -5.120, 10505.237, 235.907, 52621.565 21/02/09,00:29:10,18,11,1, 11.8,1,1, -5.120, 10505.241, 235.926, 52621.556 21/02/09,00:29:10,19,11,1, 11.8,1,1, -5.120, 10505.214, 235.901, 52621.566 21/02/09,00:29:11,00,10,1, 11.9,1,1, -5.118, 10505.205, 235.901, 52621.566 21/02/09,00:29:11,01,10,1, 11.9,1,1, -5.118, 10505.250, 235.898, 52621.574 21/02/09,00:29:11,02,10,1, 11.9,1,1, -5.118, 10505.251, 235.918, 52621.605 21/02/09,00:29:11,03,10,1, 11.9,1,1, -5.118, 10505.224, 235.908, 52621.580 21/02/09,00:29:11,04,10,1, 11.9,1,1, -5.118, 10505.249, 235.934, 52621.579 21/02/09,00:29:11,05,10,1, 11.9,1,1, -5.118, 10505.260, 235.919, 52621.582 21/02/09,00:29:11,06,10,1, 11.9,1,1, -5.118, 10505.257, 235.925, 52621.593 21/02/09,00:29:11,07,10,1, 11.9,1,1, -5.118, 10505.251, 235.905, 52621.549 21/02/09,00:29:11,08,10,1, 11.9,1,1, -5.118, 10505.277, 235.892, 52621.593 21/02/09,00:29:11,09,10,1, 11.9,1,1, -5.118, 10505.258, 235.879, 52621.590 21/02/09,00:29:11,10,10,1, 11.9,1,1, -5.118, 10505.254, 235.872, 52621.586 21/02/09,00:29:11,11,10,1, 11.9,1,1, -5.118, 10505.269, 235.889, 52621.533 21/02/09,00:29:11,12,10,1, 11.9,1,1, -5.118, 10505.297, 235.896, 52621.606 21/02/09,00:29:11,13,10,1, 11.9,1,1, -5.118, 10505.253, 235.870, 52621.583 21/02/09,00:29:11,14,10,1, 11.9,1,1, -5.118, 10505.270, 235.881, 52621.574 21/02/09,00:29:11,15,10,1, 11.9,1,1, -5.118, 10505.257, 235.889, 52621.582 21/02/09,00:29:11,16,10,1, 11.9,1,1, -5.118, 10505.288, 235.910, 52621.617 21/02/09,00:29:11,17,10,1, 11.9,1,1, -5.118, 10505.271, 235.906, 52621.580 21/02/09,00:29:11,18,10,1, 11.9,1,1, -5.118, 10505.277, 235.884, 52621.587 21/02/09,00:29:11,19,10,1, 11.9,1,1, -5.118, 10505.290, 235.898, 52621.571 21/02/09,00:29:12,00,10,1, 11.8,1,1, -5.122, 10505.289, 235.898, 52621.571 21/02/09,00:29:12,01,10,1, 11.8,1,1, -5.122, 10505.273, 235.901, 52621.584 21/02/09,00:29:12,02,10,1, 11.8,1,1, -5.122, 10505.279, 235.886, 52621.584 21/02/09,00:29:12,03,10,1, 11.8,1,1, -5.122, 10505.275, 235.892, 52621.587 21/02/09,00:29:12,04,10,1, 11.8,1,1, -5.122, 10505.284, 235.890, 52621.556 21/02/09,00:29:12,05,10,1, 11.8,1,1, -5.122, 10505.319, 235.892, 52621.616 21/02/09,00:29:12,06,10,1, 11.8,1,1, -5.122, 10505.276, 235.882, 52621.582 21/02/09,00:29:12,07,10,1, 11.8,1,1, -5.122, 10505.315, 235.883, 52621.557 21/02/09,00:29:12,08,10,1, 11.8,1,1, -5.122, 10505.298, 235.860, 52621.565 21/02/09,00:29:12,09,10,1, 11.8,1,1, -5.122, 10505.291, 235.901, 52621.595 21/02/09,00:29:12,10,10,1, 11.8,1,1, -5.122, 10505.324, 235.885, 52621.548 21/02/09,00:29:12,11,10,1, 11.8,1,1, -5.122, 10505.300, 235.913, 52621.556 21/02/09,00:29:12,12,10,1, 11.8,1,1, -5.122, 10505.307, 235.882, 52621.530 21/02/09,00:29:12,13,10,1, 11.8,1,1, -5.122, 10505.319, 235.884, 52621.535 21/02/09,00:29:12,14,10,1, 11.8,1,1, -5.122, 10505.316, 235.893, 52621.542 21/02/09,00:29:12,15,10,1, 11.8,1,1, -5.122, 10505.325, 235.880, 52621.599 21/02/09,00:29:12,16,10,1, 11.8,1,1, -5.122, 10505.336, 235.877, 52621.568 21/02/09,00:29:12,17,10,1, 11.8,1,1, -5.122, 10505.359, 235.880, 52621.527 21/02/09,00:29:12,18,10,1, 11.8,1,1, -5.122, 10505.321, 235.873, 52621.663 21/02/09,00:29:12,19,10,1, 11.8,1,1, -5.122, 10505.359, 235.845, 52621.473 21/02/09,00:29:13,00,10,1, 11.8,1,1, -5.116, 10505.356, 235.845, 52621.473 21/02/09,00:29:13,01,10,1, 11.8,1,1, -5.116, 10505.355, 235.863, 52621.498 21/02/09,00:29:13,02,10,1, 11.8,1,1, -5.116, 10505.345, 235.846, 52621.540 21/02/09,00:29:13,03,10,1, 11.8,1,1, -5.116, 10505.355, 235.843, 52621.520 21/02/09,00:29:13,04,10,1, 11.8,1,1, -5.116, 10505.344, 235.849, 52621.282 21/02/09,00:29:13,05,10,1, 11.8,1,1, -5.116, 10505.305, 235.858, 52621.599 21/02/09,00:29:13,06,10,1, 11.8,1,1, -5.116, 10505.349, 235.861, 52621.587 21/02/09,00:29:13,07,10,1, 11.8,1,1, -5.116, 10505.345, 235.865, 52621.560 21/02/09,00:29:13,08,10,1, 11.8,1,1, -5.116, 10505.336, 235.859, 52621.573 21/02/09,00:29:13,09,10,1, 11.8,1,1, -5.116, 10505.349, 235.840, 52621.524 21/02/09,00:29:13,10,10,1, 11.8,1,1, -5.116, 10505.358, 235.846, 52621.534 21/02/09,00:29:13,11,10,1, 11.8,1,1, -5.116, 10505.369, 235.842, 52621.508 21/02/09,00:29:13,12,10,1, 11.8,1,1, -5.116, 10505.385, 235.858, 52621.531 21/02/09,00:29:13,13,10,1, 11.8,1,1, -5.116, 10505.368, 235.859, 52621.551 21/02/09,00:29:13,14,10,1, 11.8,1,1, -5.116, 10505.410, 235.837, 52621.389 21/02/09,00:29:13,15,10,1, 11.8,1,1, -5.116, 10505.381, 235.842, 52621.624 21/02/09,00:29:13,16,10,1, 11.8,1,1, -5.116, 10505.389, 235.842, 52621.538 21/02/09,00:29:13,17,10,1, 11.8,1,1, -5.116, 10505.373, 235.853, 52621.561 21/02/09,00:29:13,18,10,1, 11.8,1,1, -5.116, 10505.376, 235.845, 52621.524 21/02/09,00:29:13,19,10,1, 11.8,1,1, -5.116, 10505.381, 235.859, 52621.556 21/02/09,00:29:14,00,09,1, 11.9,1,1, -5.120, 10505.381, 235.859, 52621.556 21/02/09,00:29:14,01,09,1, 11.9,1,1, -5.120, 10505.410, 235.865, 52621.519 21/02/09,00:29:14,02,09,1, 11.9,1,1, -5.120, 10505.407, 235.860, 52621.547 21/02/09,00:29:14,03,09,1, 11.9,1,1, -5.120, 10505.407, 235.855, 52621.577 21/02/09,00:29:14,04,09,1, 11.9,1,1, -5.120, 10505.397, 235.879, 52621.595 21/02/09,00:29:14,05,09,1, 11.9,1,1, -5.120, 10505.430, 235.844, 52621.573 21/02/09,00:29:14,06,09,1, 11.9,1,1, -5.120, 10505.413, 235.842, 52621.569 21/02/09,00:29:14,07,09,1, 11.9,1,1, -5.120, 10505.424, 235.814, 52621.527 21/02/09,00:29:14,08,09,1, 11.9,1,1, -5.120, 10505.420, 235.863, 52621.524 21/02/09,00:29:14,09,09,1, 11.9,1,1, -5.120, 10505.427, 235.841, 52621.540 21/02/09,00:29:14,10,09,1, 11.9,1,1, -5.120, 10505.443, 235.835, 52621.518 21/02/09,00:29:14,11,09,1, 11.9,1,1, -5.120, 10505.427, 235.835, 52621.521 21/02/09,00:29:14,12,09,1, 11.9,1,1, -5.120, 10505.404, 235.822, 52621.506 21/02/09,00:29:14,13,09,1, 11.9,1,1, -5.120, 10505.433, 235.832, 52621.556 21/02/09,00:29:14,14,09,1, 11.9,1,1, -5.120, 10505.444, 235.837, 52621.557 21/02/09,00:29:14,15,09,1, 11.9,1,1, -5.120, 10505.431, 235.825, 52621.544 21/02/09,00:29:14,16,09,1, 11.9,1,1, -5.120, 10505.430, 235.839, 52621.551 21/02/09,00:29:14,17,09,1, 11.9,1,1, -5.120, 10505.436, 235.845, 52621.530 21/02/09,00:29:14,18,09,1, 11.9,1,1, -5.120, 10505.430, 235.838, 52621.543 21/02/09,00:29:14,19,09,1, 11.9,1,1, -5.120, 10505.457, 235.845, 52621.576 21/02/09,00:29:15,00,09,1, 11.8,1,1, -5.119, 10505.456, 235.845, 52621.576 21/02/09,00:29:15,01,09,1, 11.8,1,1, -5.119, 10505.452, 235.818, 52621.528 21/02/09,00:29:15,02,09,1, 11.8,1,1, -5.119, 10505.425, 235.821, 52621.520 21/02/09,00:29:15,03,09,1, 11.8,1,1, -5.119, 10505.421, 235.840, 52621.644 21/02/09,00:29:15,04,09,1, 11.8,1,1, -5.119, 10505.527, 235.836, 52621.684 21/02/09,00:29:15,05,09,1, 11.8,1,1, -5.119, 10505.490, 235.852, 52621.644 21/02/09,00:29:15,06,09,1, 11.8,1,1, -5.119, 10505.472, 235.818, 52621.620 21/02/09,00:29:15,07,09,1, 11.8,1,1, -5.119, 10505.502, 235.819, 52621.483 21/02/09,00:29:15,08,09,1, 11.8,1,1, -5.119, 10505.505, 235.811, 52621.644 21/02/09,00:29:15,09,09,1, 11.8,1,1, -5.119, 10505.487, 235.836, 52621.650 21/02/09,00:29:15,10,09,1, 11.8,1,1, -5.119, 10505.509, 235.827, 52621.659 21/02/09,00:29:15,11,09,1, 11.8,1,1, -5.119, 10505.479, 235.848, 52621.679 21/02/09,00:29:15,12,09,1, 11.8,1,1, -5.119, 10505.504, 235.865, 52621.668 21/02/09,00:29:15,13,09,1, 11.8,1,1, -5.119, 10505.491, 235.819, 52621.642 21/02/09,00:29:15,14,09,1, 11.8,1,1, -5.119, 10505.481, 235.863, 52621.677 21/02/09,00:29:15,15,09,1, 11.8,1,1, -5.119, 10505.516, 235.851, 52621.698 21/02/09,00:29:15,16,09,1, 11.8,1,1, -5.119, 10505.509, 235.861, 52621.664 21/02/09,00:29:15,17,09,1, 11.8,1,1, -5.119, 10505.507, 235.846, 52621.629 21/02/09,00:29:15,18,09,1, 11.8,1,1, -5.119, 10505.506, 235.830, 52621.619 21/02/09,00:29:15,19,09,1, 11.8,1,1, -5.119, 10505.503, 235.828, 52621.640 21/02/09,00:29:16,00,09,1, 11.9,1,1, -5.121, 10505.497, 235.828, 52621.640 21/02/09,00:29:16,01,09,1, 11.9,1,1, -5.121, 10505.547, 235.856, 52621.654 21/02/09,00:29:16,02,09,1, 11.9,1,1, -5.121, 10505.519, 235.804, 52621.615 21/02/09,00:29:16,03,09,1, 11.9,1,1, -5.121, 10505.529, 235.842, 52621.612 21/02/09,00:29:16,04,09,1, 11.9,1,1, -5.121, 10505.550, 235.818, 52621.651 21/02/09,00:29:16,05,09,1, 11.9,1,1, -5.121, 10505.528, 235.824, 52621.663 21/02/09,00:29:16,06,09,1, 11.9,1,1, -5.121, 10505.550, 235.834, 52621.680 21/02/09,00:29:16,07,09,1, 11.9,1,1, -5.121, 10505.537, 235.827, 52621.633 21/02/09,00:29:16,08,09,1, 11.9,1,1, -5.121, 10505.519, 235.828, 52621.654 21/02/09,00:29:16,09,09,1, 11.9,1,1, -5.121, 10505.546, 235.816, 52621.636 21/02/09,00:29:16,10,09,1, 11.9,1,1, -5.121, 10505.539, 235.821, 52621.642 21/02/09,00:29:16,11,09,1, 11.9,1,1, -5.121, 10505.542, 235.799, 52621.658 21/02/09,00:29:16,12,09,1, 11.9,1,1, -5.121, 10505.544, 235.819, 52621.679 21/02/09,00:29:16,13,09,1, 11.9,1,1, -5.121, 10505.570, 235.832, 52621.686 21/02/09,00:29:16,14,09,1, 11.9,1,1, -5.121, 10505.575, 235.810, 52621.657 21/02/09,00:29:16,15,09,1, 11.9,1,1, -5.121, 10505.565, 235.796, 52621.664 21/02/09,00:29:16,16,09,1, 11.9,1,1, -5.121, 10505.569, 235.828, 52621.642 21/02/09,00:29:16,17,09,1, 11.9,1,1, -5.121, 10505.564, 235.798, 52621.649 21/02/09,00:29:16,18,09,1, 11.9,1,1, -5.121, 10505.572, 235.811, 52621.655 21/02/09,00:29:16,19,09,1, 11.9,1,1, -5.121, 10505.559, 235.795, 52621.624 21/02/09,00:29:17,00,09,1, 11.9,1,1, -5.118, 10505.556, 235.795, 52621.624 21/02/09,00:29:17,01,09,1, 11.9,1,1, -5.118, 10505.572, 235.815, 52621.634 21/02/09,00:29:17,02,09,1, 11.9,1,1, -5.118, 10505.596, 235.789, 52621.478 21/02/09,00:29:17,03,09,1, 11.9,1,1, -5.118, 10505.600, 235.784, 52621.593 21/02/09,00:29:17,04,09,1, 11.9,1,1, -5.118, 10505.589, 235.799, 52621.585 21/02/09,00:29:17,05,09,1, 11.9,1,1, -5.118, 10505.580, 235.768, 52621.577 21/02/09,00:29:17,06,09,1, 11.9,1,1, -5.118, 10505.613, 235.776, 52621.596 21/02/09,00:29:17,07,09,1, 11.9,1,1, -5.118, 10505.601, 235.765, 52621.631 21/02/09,00:29:17,08,09,1, 11.9,1,1, -5.118, 10505.609, 235.771, 52621.630 21/02/09,00:29:17,09,09,1, 11.9,1,1, -5.118, 10505.588, 235.784, 52621.621 21/02/09,00:29:17,10,09,1, 11.9,1,1, -5.118, 10505.607, 235.772, 52621.612 21/02/09,00:29:17,11,09,1, 11.9,1,1, -5.118, 10505.601, 235.778, 52621.630 21/02/09,00:29:17,12,09,1, 11.9,1,1, -5.118, 10505.603, 235.768, 52621.637 21/02/09,00:29:17,13,09,1, 11.9,1,1, -5.118, 10505.599, 235.761, 52621.641 21/02/09,00:29:17,14,09,1, 11.9,1,1, -5.118, 10505.611, 235.757, 52621.621 21/02/09,00:29:17,15,09,1, 11.9,1,1, -5.118, 10505.608, 235.784, 52621.610 21/02/09,00:29:17,16,09,1, 11.9,1,1, -5.118, 10505.619, 235.778, 52621.625 21/02/09,00:29:17,17,09,1, 11.9,1,1, -5.118, 10505.676, 235.763, 52621.356 21/02/09,00:29:17,18,09,1, 11.9,1,1, -5.118, 10505.642, 235.771, 52621.526 21/02/09,00:29:17,19,09,1, 11.9,1,1, -5.118, 10505.631, 235.742, 52621.541 21/02/09,00:29:18,00,11,1, 11.8,1,1, -5.118, 10505.623, 235.742, 52621.541 21/02/09,00:29:18,01,11,1, 11.8,1,1, -5.118, 10505.633, 235.735, 52621.352 21/02/09,00:29:18,02,11,1, 11.8,1,1, -5.118, 10505.599, 235.784, 52621.628 21/02/09,00:29:18,03,11,1, 11.8,1,1, -5.118, 10505.623, 235.808, 52621.674 21/02/09,00:29:18,04,11,1, 11.8,1,1, -5.118, 10505.636, 235.771, 52621.671 21/02/09,00:29:18,05,11,1, 11.8,1,1, -5.118, 10505.627, 235.758, 52621.609 21/02/09,00:29:18,06,11,1, 11.8,1,1, -5.118, 10505.645, 235.742, 52621.601 21/02/09,00:29:18,07,11,1, 11.8,1,1, -5.118, 10505.658, 235.740, 52621.634 21/02/09,00:29:18,08,11,1, 11.8,1,1, -5.118, 10505.677, 235.765, 52621.611 21/02/09,00:29:18,09,11,1, 11.8,1,1, -5.118, 10505.630, 235.752, 52621.559 21/02/09,00:29:18,10,11,1, 11.8,1,1, -5.118, 10505.658, 235.746, 52621.621 21/02/09,00:29:18,11,11,1, 11.8,1,1, -5.118, 10505.636, 235.748, 52621.636 21/02/09,00:29:18,12,11,1, 11.8,1,1, -5.118, 10505.670, 235.754, 52621.733 21/02/09,00:29:18,13,11,1, 11.8,1,1, -5.118, 10505.596, 235.737, 52621.570 21/02/09,00:29:18,14,11,1, 11.8,1,1, -5.118, 10505.653, 235.743, 52621.637 21/02/09,00:29:18,15,11,1, 11.8,1,1, -5.118, 10505.657, 235.745, 52621.618 21/02/09,00:29:18,16,11,1, 11.8,1,1, -5.118, 10505.643, 235.748, 52621.608 21/02/09,00:29:18,17,11,1, 11.8,1,1, -5.118, 10505.670, 235.733, 52621.539 21/02/09,00:29:18,18,11,1, 11.8,1,1, -5.118, 10505.668, 235.725, 52621.580 21/02/09,00:29:18,19,11,1, 11.8,1,1, -5.118, 10505.676, 235.725, 52621.564 21/02/09,00:29:19,00,09,1, 11.8,1,1, -5.119, 10505.673, 235.725, 52621.564 21/02/09,00:29:19,01,09,1, 11.8,1,1, -5.119, 10505.671, 235.742, 52621.605 21/02/09,00:29:19,02,09,1, 11.8,1,1, -5.119, 10505.686, 235.716, 52621.589 21/02/09,00:29:19,03,09,1, 11.8,1,1, -5.119, 10505.687, 235.725, 52621.546 21/02/09,00:29:19,04,09,1, 11.8,1,1, -5.119, 10505.668, 235.737, 52621.579 21/02/09,00:29:19,05,09,1, 11.8,1,1, -5.119, 10505.663, 235.745, 52621.718 21/02/09,00:29:19,06,09,1, 11.8,1,1, -5.119, 10505.677, 235.696, 52621.519 21/02/09,00:29:19,07,09,1, 11.8,1,1, -5.119, 10505.687, 235.705, 52621.539 21/02/09,00:29:19,08,09,1, 11.8,1,1, -5.119, 10505.698, 235.732, 52621.566 21/02/09,00:29:19,09,09,1, 11.8,1,1, -5.119, 10505.692, 235.720, 52621.551 21/02/09,00:29:19,10,09,1, 11.8,1,1, -5.119, 10505.704, 235.703, 52621.604 21/02/09,00:29:19,11,09,1, 11.8,1,1, -5.119, 10505.702, 235.701, 52621.570 21/02/09,00:29:19,12,09,1, 11.8,1,1, -5.119, 10505.723, 235.700, 52621.582 21/02/09,00:29:19,13,09,1, 11.8,1,1, -5.119, 10505.693, 235.710, 52621.592 21/02/09,00:29:19,14,09,1, 11.8,1,1, -5.119, 10505.715, 235.704, 52621.564 21/02/09,00:29:19,15,09,1, 11.8,1,1, -5.119, 10505.725, 235.686, 52621.625 21/02/09,00:29:19,16,09,1, 11.8,1,1, -5.119, 10505.739, 235.715, 52621.612 21/02/09,00:29:19,17,09,1, 11.8,1,1, -5.119, 10505.714, 235.702, 52621.614 21/02/09,00:29:19,18,09,1, 11.8,1,1, -5.119, 10505.742, 235.700, 52621.630 21/02/09,00:29:19,19,09,1, 11.8,1,1, -5.119, 10505.705, 235.703, 52621.638 21/02/09,00:29:20,00,08,1, 11.8,1,1, -5.121, 10505.698, 235.703, 52621.638 21/02/09,00:29:20,01,08,1, 11.8,1,1, -5.121, 10505.723, 235.689, 52621.586 21/02/09,00:29:20,02,08,1, 11.8,1,1, -5.121, 10505.750, 235.667, 52621.593 21/02/09,00:29:20,03,08,1, 11.8,1,1, -5.121, 10505.730, 235.695, 52621.560 21/02/09,00:29:20,04,08,1, 11.8,1,1, -5.121, 10505.733, 235.660, 52621.483 21/02/09,00:29:20,05,08,1, 11.8,1,1, -5.121, 10505.753, 235.656, 52621.419 21/02/09,00:29:20,06,08,1, 11.8,1,1, -5.121, 10505.729, 235.661, 52621.436 21/02/09,00:29:20,07,08,1, 11.8,1,1, -5.121, 10505.742, 235.652, 52621.437 21/02/09,00:29:20,08,08,1, 11.8,1,1, -5.121, 10505.722, 235.661, 52621.617 21/02/09,00:29:20,09,08,1, 11.8,1,1, -5.121, 10505.714, 235.669, 52621.406 21/02/09,00:29:20,10,08,1, 11.8,1,1, -5.121, 10505.710, 235.659, 52621.501 21/02/09,00:29:20,11,08,1, 11.8,1,1, -5.121, 10505.714, 235.645, 52621.431 21/02/09,00:29:20,12,08,1, 11.8,1,1, -5.121, 10505.712, 235.649, 52621.474 21/02/09,00:29:20,13,08,1, 11.8,1,1, -5.121, 10505.746, 235.680, 52621.459 21/02/09,00:29:20,14,08,1, 11.8,1,1, -5.121, 10505.770, 235.657, 52621.465 21/02/09,00:29:20,15,08,1, 11.8,1,1, -5.121, 10505.755, 235.654, 52621.490 21/02/09,00:29:20,16,08,1, 11.8,1,1, -5.121, 10505.758, 235.639, 52621.474 21/02/09,00:29:20,17,08,1, 11.8,1,1, -5.121, 10505.751, 235.643, 52621.481 21/02/09,00:29:20,18,08,1, 11.8,1,1, -5.121, 10505.735, 235.640, 52621.475 21/02/09,00:29:20,19,08,1, 11.8,1,1, -5.121, 10505.737, 235.642, 52621.462 21/02/09,00:29:21,00,08,1, 11.8,1,1, -5.120, 10505.731, 235.642, 52621.462 21/02/09,00:29:21,01,08,1, 11.8,1,1, -5.120, 10505.763, 235.657, 52621.506 21/02/09,00:29:21,02,08,1, 11.8,1,1, -5.120, 10505.784, 235.650, 52621.480 21/02/09,00:29:21,03,08,1, 11.8,1,1, -5.120, 10505.759, 235.641, 52621.430 21/02/09,00:29:21,04,08,1, 11.8,1,1, -5.120, 10505.732, 235.657, 52621.461 21/02/09,00:29:21,05,08,1, 11.8,1,1, -5.120, 10505.752, 235.655, 52621.459 21/02/09,00:29:21,06,08,1, 11.8,1,1, -5.120, 10505.766, 235.651, 52621.435 21/02/09,00:29:21,07,08,1, 11.8,1,1, -5.120, 10505.709, 235.627, 52621.432 21/02/09,00:29:21,08,08,1, 11.8,1,1, -5.120, 10505.761, 235.654, 52621.483 21/02/09,00:29:21,09,08,1, 11.8,1,1, -5.120, 10505.738, 235.627, 52621.470 21/02/09,00:29:21,10,08,1, 11.8,1,1, -5.120, 10505.781, 235.640, 52621.542 21/02/09,00:29:21,11,08,1, 11.8,1,1, -5.120, 10505.756, 235.649, 52621.485 21/02/09,00:29:21,12,08,1, 11.8,1,1, -5.120, 10505.771, 235.632, 52621.464 21/02/09,00:29:21,13,08,1, 11.8,1,1, -5.120, 10505.745, 235.611, 52621.396 21/02/09,00:29:21,14,08,1, 11.8,1,1, -5.120, 10505.773, 235.601, 52621.446 21/02/09,00:29:21,15,08,1, 11.8,1,1, -5.120, 10505.762, 235.646, 52621.459 21/02/09,00:29:21,16,08,1, 11.8,1,1, -5.120, 10505.754, 235.643, 52621.468 21/02/09,00:29:21,17,08,1, 11.8,1,1, -5.120, 10505.763, 235.629, 52621.464 21/02/09,00:29:21,18,08,1, 11.8,1,1, -5.120, 10505.764, 235.629, 52621.475 21/02/09,00:29:21,19,08,1, 11.8,1,1, -5.120, 10505.785, 235.625, 52621.435 21/02/09,00:29:22,00,08,1, 11.9,1,1, -5.122, 10505.781, 235.625, 52621.435 21/02/09,00:29:22,01,08,1, 11.9,1,1, -5.122, 10505.782, 235.625, 52621.417 21/02/09,00:29:22,02,08,1, 11.9,1,1, -5.122, 10505.774, 235.626, 52621.455 21/02/09,00:29:22,03,08,1, 11.9,1,1, -5.122, 10505.776, 235.614, 52621.439 21/02/09,00:29:22,04,08,1, 11.9,1,1, -5.122, 10505.793, 235.623, 52621.448 21/02/09,00:29:22,05,08,1, 11.9,1,1, -5.122, 10505.806, 235.608, 52621.448 21/02/09,00:29:22,06,08,1, 11.9,1,1, -5.122, 10505.774, 235.615, 52621.434 21/02/09,00:29:22,07,08,1, 11.9,1,1, -5.122, 10505.766, 235.600, 52621.434 21/02/09,00:29:22,08,08,1, 11.9,1,1, -5.122, 10505.785, 235.615, 52621.446 21/02/09,00:29:22,09,08,1, 11.9,1,1, -5.122, 10505.773, 235.608, 52621.448 21/02/09,00:29:22,10,08,1, 11.9,1,1, -5.122, 10505.802, 235.589, 52621.460 21/02/09,00:29:22,11,08,1, 11.9,1,1, -5.122, 10505.787, 235.626, 52621.420 21/02/09,00:29:22,12,08,1, 11.9,1,1, -5.122, 10505.795, 235.594, 52621.403 21/02/09,00:29:22,13,08,1, 11.9,1,1, -5.122, 10505.820, 235.603, 52621.391 21/02/09,00:29:22,14,08,1, 11.9,1,1, -5.122, 10505.785, 235.596, 52621.460 21/02/09,00:29:22,15,08,1, 11.9,1,1, -5.122, 10505.753, 235.601, 52621.408 21/02/09,00:29:22,16,08,1, 11.9,1,1, -5.122, 10505.786, 235.608, 52621.441 21/02/09,00:29:22,17,08,1, 11.9,1,1, -5.122, 10505.802, 235.598, 52621.463 21/02/09,00:29:22,18,08,1, 11.9,1,1, -5.122, 10505.821, 235.606, 52621.466 21/02/09,00:29:22,19,08,1, 11.9,1,1, -5.122, 10505.786, 235.595, 52621.421 21/02/09,00:29:23,00,08,1, 11.9,1,1, -5.122, 10505.781, 235.595, 52621.421 21/02/09,00:29:23,01,08,1, 11.9,1,1, -5.122, 10505.814, 235.602, 52621.445 21/02/09,00:29:23,02,08,1, 11.9,1,1, -5.122, 10505.804, 235.574, 52621.403 21/02/09,00:29:23,03,08,1, 11.9,1,1, -5.122, 10505.816, 235.562, 52621.411 21/02/09,00:29:23,04,08,1, 11.9,1,1, -5.122, 10505.822, 235.588, 52621.429 21/02/09,00:29:23,05,08,1, 11.9,1,1, -5.122, 10505.809, 235.554, 52621.445 21/02/09,00:29:23,06,08,1, 11.9,1,1, -5.122, 10505.784, 235.589, 52621.446 21/02/09,00:29:23,07,08,1, 11.9,1,1, -5.122, 10505.822, 235.568, 52621.449 21/02/09,00:29:23,08,08,1, 11.9,1,1, -5.122, 10505.793, 235.573, 52621.455 21/02/09,00:29:23,09,08,1, 11.9,1,1, -5.122, 10505.801, 235.577, 52621.448 21/02/09,00:29:23,10,08,1, 11.9,1,1, -5.122, 10505.799, 235.590, 52621.449 21/02/09,00:29:23,11,08,1, 11.9,1,1, -5.122, 10505.817, 235.588, 52621.445 21/02/09,00:29:23,12,08,1, 11.9,1,1, -5.122, 10505.829, 235.592, 52621.470 21/02/09,00:29:23,13,08,1, 11.9,1,1, -5.122, 10505.799, 235.569, 52621.273 21/02/09,00:29:23,14,08,1, 11.9,1,1, -5.122, 10505.833, 235.574, 52621.505 21/02/09,00:29:23,15,08,1, 11.9,1,1, -5.122, 10505.831, 235.561, 52621.388 21/02/09,00:29:23,16,08,1, 11.9,1,1, -5.122, 10505.826, 235.577, 52621.440 21/02/09,00:29:23,17,08,1, 11.9,1,1, -5.122, 10505.805, 235.559, 52621.425 21/02/09,00:29:23,18,08,1, 11.9,1,1, -5.122, 10505.823, 235.544, 52621.430 21/02/09,00:29:23,19,08,1, 11.9,1,1, -5.122, 10505.818, 235.573, 52621.459 21/02/09,00:29:24,00,08,1, 11.8,1,1, -5.120, 10505.815, 235.573, 52621.459 21/02/09,00:29:24,01,08,1, 11.8,1,1, -5.120, 10505.829, 235.562, 52621.434 21/02/09,00:29:24,02,08,1, 11.8,1,1, -5.120, 10505.818, 235.560, 52621.459 21/02/09,00:29:24,03,08,1, 11.8,1,1, -5.120, 10505.810, 235.576, 52621.418 21/02/09,00:29:24,04,08,1, 11.8,1,1, -5.120, 10505.829, 235.555, 52621.411 21/02/09,00:29:24,05,08,1, 11.8,1,1, -5.120, 10505.836, 235.558, 52621.421 21/02/09,00:29:24,06,08,1, 11.8,1,1, -5.120, 10505.835, 235.550, 52621.402 21/02/09,00:29:24,07,08,1, 11.8,1,1, -5.120, 10505.815, 235.579, 52621.431 21/02/09,00:29:24,08,08,1, 11.8,1,1, -5.120, 10505.863, 235.571, 52621.409 21/02/09,00:29:24,09,08,1, 11.8,1,1, -5.120, 10505.824, 235.551, 52621.383 21/02/09,00:29:24,10,08,1, 11.8,1,1, -5.120, 10505.827, 235.577, 52621.411 21/02/09,00:29:24,11,08,1, 11.8,1,1, -5.120, 10505.821, 235.567, 52621.403 21/02/09,00:29:24,12,08,1, 11.8,1,1, -5.120, 10505.812, 235.572, 52621.406 21/02/09,00:29:24,13,08,1, 11.8,1,1, -5.120, 10505.847, 235.559, 52621.428 21/02/09,00:29:24,14,08,1, 11.8,1,1, -5.120, 10505.824, 235.555, 52621.408 21/02/09,00:29:24,15,08,1, 11.8,1,1, -5.120, 10505.819, 235.571, 52621.387 21/02/09,00:29:24,16,08,1, 11.8,1,1, -5.120, 10505.818, 235.576, 52621.384 21/02/09,00:29:24,17,08,1, 11.8,1,1, -5.120, 10505.820, 235.578, 52621.379 21/02/09,00:29:24,18,08,1, 11.8,1,1, -5.120, 10505.810, 235.546, 52621.398 21/02/09,00:29:24,19,08,1, 11.8,1,1, -5.120, 10505.842, 235.561, 52621.424 21/02/09,00:29:25,00,10,1, 11.9,1,1, -5.119, 10505.840, 235.561, 52621.424 21/02/09,00:29:25,01,10,1, 11.9,1,1, -5.119, 10505.797, 235.546, 52621.409 21/02/09,00:29:25,02,10,1, 11.9,1,1, -5.119, 10505.862, 235.544, 52621.456 21/02/09,00:29:25,03,10,1, 11.9,1,1, -5.119, 10505.828, 235.540, 52621.407 21/02/09,00:29:25,04,10,1, 11.9,1,1, -5.119, 10505.839, 235.548, 52621.417 21/02/09,00:29:25,05,10,1, 11.9,1,1, -5.119, 10505.827, 235.530, 52621.465 21/02/09,00:29:25,06,10,1, 11.9,1,1, -5.119, 10505.824, 235.538, 52621.407 21/02/09,00:29:25,07,10,1, 11.9,1,1, -5.119, 10505.851, 235.553, 52621.454 21/02/09,00:29:25,08,10,1, 11.9,1,1, -5.119, 10505.863, 235.546, 52621.390 21/02/09,00:29:25,09,10,1, 11.9,1,1, -5.119, 10505.865, 235.555, 52621.401 21/02/09,00:29:25,10,10,1, 11.9,1,1, -5.119, 10505.837, 235.534, 52621.440 21/02/09,00:29:25,11,10,1, 11.9,1,1, -5.119, 10505.853, 235.553, 52621.417 21/02/09,00:29:25,12,10,1, 11.9,1,1, -5.119, 10505.844, 235.559, 52621.470 21/02/09,00:29:25,13,10,1, 11.9,1,1, -5.119, 10505.831, 235.529, 52621.433 21/02/09,00:29:25,14,10,1, 11.9,1,1, -5.119, 10505.840, 235.535, 52621.431 21/02/09,00:29:25,15,10,1, 11.9,1,1, -5.119, 10505.856, 235.535, 52621.433 21/02/09,00:29:25,16,10,1, 11.9,1,1, -5.119, 10505.833, 235.513, 52621.461 21/02/09,00:29:25,17,10,1, 11.9,1,1, -5.119, 10505.833, 235.511, 52621.396 21/02/09,00:29:25,18,10,1, 11.9,1,1, -5.119, 10505.860, 235.522, 52621.450 21/02/09,00:29:25,19,10,1, 11.9,1,1, -5.119, 10505.831, 235.523, 52621.421 21/02/09,00:29:26,00,10,1, 11.8,1,1, -5.121, 10505.823, 235.523, 52621.421 21/02/09,00:29:26,01,10,1, 11.8,1,1, -5.121, 10505.840, 235.536, 52621.411 21/02/09,00:29:26,02,10,1, 11.8,1,1, -5.121, 10505.839, 235.535, 52621.386 21/02/09,00:29:26,03,10,1, 11.8,1,1, -5.121, 10505.842, 235.552, 52621.420 21/02/09,00:29:26,04,10,1, 11.8,1,1, -5.121, 10505.861, 235.537, 52621.469 21/02/09,00:29:26,05,10,1, 11.8,1,1, -5.121, 10505.838, 235.521, 52621.416 21/02/09,00:29:26,06,10,1, 11.8,1,1, -5.121, 10505.859, 235.518, 52621.432 21/02/09,00:29:26,07,10,1, 11.8,1,1, -5.121, 10505.848, 235.514, 52621.405 21/02/09,00:29:26,08,10,1, 11.8,1,1, -5.121, 10505.861, 235.508, 52621.439 21/02/09,00:29:26,09,10,1, 11.8,1,1, -5.121, 10505.839, 235.514, 52621.436 21/02/09,00:29:26,10,10,1, 11.8,1,1, -5.121, 10505.846, 235.516, 52621.408 21/02/09,00:29:26,11,10,1, 11.8,1,1, -5.121, 10505.835, 235.531, 52621.436 21/02/09,00:29:26,12,10,1, 11.8,1,1, -5.121, 10505.856, 235.517, 52621.413 21/02/09,00:29:26,13,10,1, 11.8,1,1, -5.121, 10505.835, 235.521, 52621.436 21/02/09,00:29:26,14,10,1, 11.8,1,1, -5.121, 10505.862, 235.521, 52621.415 21/02/09,00:29:26,15,10,1, 11.8,1,1, -5.121, 10505.838, 235.512, 52621.449 21/02/09,00:29:26,16,10,1, 11.8,1,1, -5.121, 10505.845, 235.507, 52621.453 21/02/09,00:29:26,17,10,1, 11.8,1,1, -5.121, 10505.835, 235.505, 52621.406 21/02/09,00:29:26,18,10,1, 11.8,1,1, -5.121, 10505.819, 235.506, 52621.403 21/02/09,00:29:26,19,10,1, 11.8,1,1, -5.121, 10505.864, 235.516, 52621.397 21/02/09,00:29:27,00,08,1, 11.9,1,1, -5.122, 10505.856, 235.516, 52621.397 21/02/09,00:29:27,01,08,1, 11.9,1,1, -5.122, 10505.829, 235.520, 52621.427 21/02/09,00:29:27,02,08,1, 11.9,1,1, -5.122, 10505.840, 235.487, 52621.420 21/02/09,00:29:27,03,08,1, 11.9,1,1, -5.122, 10505.839, 235.520, 52621.403 21/02/09,00:29:27,04,08,1, 11.9,1,1, -5.122, 10505.837, 235.499, 52621.399 21/02/09,00:29:27,05,08,1, 11.9,1,1, -5.122, 10505.826, 235.542, 52621.425 21/02/09,00:29:27,06,08,1, 11.9,1,1, -5.122, 10505.864, 235.507, 52621.417 21/02/09,00:29:27,07,08,1, 11.9,1,1, -5.122, 10505.845, 235.499, 52621.391 21/02/09,00:29:27,08,08,1, 11.9,1,1, -5.122, 10505.843, 235.515, 52621.415 21/02/09,00:29:27,09,08,1, 11.9,1,1, -5.122, 10505.845, 235.531, 52621.399 21/02/09,00:29:27,10,08,1, 11.9,1,1, -5.122, 10505.849, 235.501, 52621.423 21/02/09,00:29:27,11,08,1, 11.9,1,1, -5.122, 10505.854, 235.496, 52621.431 21/02/09,00:29:27,12,08,1, 11.9,1,1, -5.122, 10505.859, 235.497, 52621.412 21/02/09,00:29:27,13,08,1, 11.9,1,1, -5.122, 10505.832, 235.505, 52621.415 21/02/09,00:29:27,14,08,1, 11.9,1,1, -5.122, 10505.833, 235.514, 52621.423 21/02/09,00:29:27,15,08,1, 11.9,1,1, -5.122, 10505.839, 235.508, 52621.396 21/02/09,00:29:27,16,08,1, 11.9,1,1, -5.122, 10505.844, 235.507, 52621.416 21/02/09,00:29:27,17,08,1, 11.9,1,1, -5.122, 10505.835, 235.526, 52621.371 21/02/09,00:29:27,18,08,1, 11.9,1,1, -5.122, 10505.830, 235.504, 52621.411 21/02/09,00:29:27,19,08,1, 11.9,1,1, -5.122, 10505.853, 235.499, 52621.416 21/02/09,00:29:28,00,07,1, 11.7,1,1, -5.119, 10505.848, 235.499, 52621.416 21/02/09,00:29:28,01,07,1, 11.7,1,1, -5.119, 10505.848, 235.525, 52621.409 21/02/09,00:29:28,02,07,1, 11.7,1,1, -5.119, 10505.812, 235.507, 52621.391 21/02/09,00:29:28,03,07,1, 11.7,1,1, -5.119, 10505.839, 235.520, 52621.390 21/02/09,00:29:28,04,07,1, 11.7,1,1, -5.119, 10505.855, 235.494, 52621.417 21/02/09,00:29:28,05,07,1, 11.7,1,1, -5.119, 10505.812, 235.513, 52621.409 21/02/09,00:29:28,06,07,1, 11.7,1,1, -5.119, 10505.838, 235.511, 52621.413 21/02/09,00:29:28,07,07,1, 11.7,1,1, -5.119, 10505.850, 235.489, 52621.405 21/02/09,00:29:28,08,07,1, 11.7,1,1, -5.119, 10505.840, 235.503, 52621.385 21/02/09,00:29:28,09,07,1, 11.7,1,1, -5.119, 10505.838, 235.473, 52621.400 21/02/09,00:29:28,10,07,1, 11.7,1,1, -5.119, 10505.832, 235.482, 52621.418 21/02/09,00:29:28,11,07,1, 11.7,1,1, -5.119, 10505.822, 235.474, 52621.452 21/02/09,00:29:28,12,07,1, 11.7,1,1, -5.119, 10505.850, 235.490, 52621.422 21/02/09,00:29:28,13,07,1, 11.7,1,1, -5.119, 10505.830, 235.488, 52621.391 21/02/09,00:29:28,14,07,1, 11.7,1,1, -5.119, 10505.853, 235.489, 52621.417 21/02/09,00:29:28,15,07,1, 11.7,1,1, -5.119, 10505.839, 235.471, 52621.395 21/02/09,00:29:28,16,07,1, 11.7,1,1, -5.119, 10505.867, 235.492, 52621.411 21/02/09,00:29:28,17,07,1, 11.7,1,1, -5.119, 10505.843, 235.486, 52621.430 21/02/09,00:29:28,18,07,1, 11.7,1,1, -5.119, 10505.842, 235.485, 52621.430 21/02/09,00:29:28,19,07,1, 11.7,1,1, -5.119, 10505.837, 235.489, 52621.429 21/02/09,00:29:29,00,08,1, 11.9,1,1, -5.122, 10505.831, 235.489, 52621.429 21/02/09,00:29:29,01,08,1, 11.9,1,1, -5.122, 10505.859, 235.496, 52621.427 21/02/09,00:29:29,02,08,1, 11.9,1,1, -5.122, 10505.838, 235.530, 52621.435 21/02/09,00:29:29,03,08,1, 11.9,1,1, -5.122, 10505.851, 235.492, 52621.426 21/02/09,00:29:29,04,08,1, 11.9,1,1, -5.122, 10505.836, 235.502, 52621.435 21/02/09,00:29:29,05,08,1, 11.9,1,1, -5.122, 10505.860, 235.517, 52621.414 21/02/09,00:29:29,06,08,1, 11.9,1,1, -5.122, 10505.839, 235.484, 52621.433 21/02/09,00:29:29,07,08,1, 11.9,1,1, -5.122, 10505.848, 235.480, 52621.411 21/02/09,00:29:29,08,08,1, 11.9,1,1, -5.122, 10505.873, 235.489, 52621.432 21/02/09,00:29:29,09,08,1, 11.9,1,1, -5.122, 10505.848, 235.509, 52621.384 21/02/09,00:29:29,10,08,1, 11.9,1,1, -5.122, 10505.854, 235.485, 52621.424 21/02/09,00:29:29,11,08,1, 11.9,1,1, -5.122, 10505.839, 235.488, 52621.386 21/02/09,00:29:29,12,08,1, 11.9,1,1, -5.122, 10505.830, 235.486, 52621.437 21/02/09,00:29:29,13,08,1, 11.9,1,1, -5.122, 10505.856, 235.497, 52621.417 21/02/09,00:29:29,14,08,1, 11.9,1,1, -5.122, 10505.860, 235.493, 52621.417 21/02/09,00:29:29,15,08,1, 11.9,1,1, -5.122, 10505.831, 235.477, 52621.417 21/02/09,00:29:29,16,08,1, 11.9,1,1, -5.122, 10505.831, 235.499, 52621.405 21/02/09,00:29:29,17,08,1, 11.9,1,1, -5.122, 10505.840, 235.471, 52621.406 21/02/09,00:29:29,18,08,1, 11.9,1,1, -5.122, 10505.845, 235.486, 52621.429 21/02/09,00:29:29,19,08,1, 11.9,1,1, -5.122, 10505.860, 235.491, 52621.471 21/02/09,00:29:30,00,10,1, 11.8,1,1, -5.120, 10505.856, 235.491, 52621.471 21/02/09,00:29:30,01,10,1, 11.8,1,1, -5.120, 10505.851, 235.488, 52621.467 21/02/09,00:29:30,02,10,1, 11.8,1,1, -5.120, 10505.845, 235.466, 52621.409 21/02/09,00:29:30,03,10,1, 11.8,1,1, -5.120, 10505.859, 235.494, 52621.433 21/02/09,00:29:30,04,10,1, 11.8,1,1, -5.120, 10505.830, 235.530, 52621.628 21/02/09,00:29:30,05,10,1, 11.8,1,1, -5.120, 10505.820, 235.487, 52621.473 21/02/09,00:29:30,06,10,1, 11.8,1,1, -5.120, 10505.842, 235.496, 52621.417 21/02/09,00:29:30,07,10,1, 11.8,1,1, -5.120, 10505.835, 235.521, 52621.459 21/02/09,00:29:30,08,10,1, 11.8,1,1, -5.120, 10505.809, 235.488, 52621.409 21/02/09,00:29:30,09,10,1, 11.8,1,1, -5.120, 10505.837, 235.505, 52621.424 21/02/09,00:29:30,10,10,1, 11.8,1,1, -5.120, 10505.848, 235.514, 52621.383 21/02/09,00:29:30,11,10,1, 11.8,1,1, -5.120, 10505.858, 235.508, 52621.389 21/02/09,00:29:30,12,10,1, 11.8,1,1, -5.120, 10505.843, 235.528, 52621.355 21/02/09,00:29:30,13,10,1, 11.8,1,1, -5.120, 10505.857, 235.500, 52621.402 21/02/09,00:29:30,14,10,1, 11.8,1,1, -5.120, 10505.854, 235.493, 52621.402 21/02/09,00:29:30,15,10,1, 11.8,1,1, -5.120, 10505.867, 235.493, 52621.422 21/02/09,00:29:30,16,10,1, 11.8,1,1, -5.120, 10505.878, 235.462, 52621.419 21/02/09,00:29:30,17,10,1, 11.8,1,1, -5.120, 10505.857, 235.492, 52621.409 21/02/09,00:29:30,18,10,1, 11.8,1,1, -5.120, 10505.842, 235.491, 52621.378 21/02/09,00:29:30,19,10,1, 11.8,1,1, -5.120, 10505.869, 235.485, 52621.419 21/02/09,00:29:31,00,07,1, 11.9,1,1, -5.118, 10505.865, 235.485, 52621.419 21/02/09,00:29:31,01,07,1, 11.9,1,1, -5.118, 10505.874, 235.495, 52621.418 21/02/09,00:29:31,02,07,1, 11.9,1,1, -5.118, 10505.872, 235.487, 52621.420 21/02/09,00:29:31,03,07,1, 11.9,1,1, -5.118, 10505.840, 235.498, 52621.390 21/02/09,00:29:31,04,07,1, 11.9,1,1, -5.118, 10505.876, 235.490, 52621.409 21/02/09,00:29:31,05,07,1, 11.9,1,1, -5.118, 10505.863, 235.530, 52621.700 21/02/09,00:29:31,06,07,1, 11.9,1,1, -5.118, 10505.887, 235.478, 52621.455 21/02/09,00:29:31,07,07,1, 11.9,1,1, -5.118, 10505.884, 235.463, 52621.337 21/02/09,00:29:31,08,07,1, 11.9,1,1, -5.118, 10505.891, 235.488, 52621.434 21/02/09,00:29:31,09,07,1, 11.9,1,1, -5.118, 10505.871, 235.506, 52621.594 21/02/09,00:29:31,10,07,1, 11.9,1,1, -5.118, 10505.883, 235.477, 52621.356 21/02/09,00:29:31,11,07,1, 11.9,1,1, -5.118, 10505.876, 235.468, 52621.382 21/02/09,00:29:31,12,07,1, 11.9,1,1, -5.118, 10505.875, 235.485, 52621.359 21/02/09,00:29:31,13,07,1, 11.9,1,1, -5.118, 10505.862, 235.483, 52621.395 21/02/09,00:29:31,14,07,1, 11.9,1,1, -5.118, 10505.864, 235.477, 52621.407 21/02/09,00:29:31,15,07,1, 11.9,1,1, -5.118, 10505.869, 235.490, 52621.349 21/02/09,00:29:31,16,07,1, 11.9,1,1, -5.118, 10505.855, 235.485, 52621.386 21/02/09,00:29:31,17,07,1, 11.9,1,1, -5.118, 10505.854, 235.475, 52621.318 21/02/09,00:29:31,18,07,1, 11.9,1,1, -5.118, 10505.851, 235.500, 52621.408 21/02/09,00:29:31,19,07,1, 11.9,1,1, -5.118, 10505.857, 235.477, 52621.408 21/02/09,00:29:32,00,07,1, 11.9,1,1, -5.124, 10505.856, 235.477, 52621.408 21/02/09,00:29:32,01,07,1, 11.9,1,1, -5.124, 10505.900, 235.497, 52621.565 21/02/09,00:29:32,02,07,1, 11.9,1,1, -5.124, 10505.875, 235.496, 52621.343 21/02/09,00:29:32,03,07,1, 11.9,1,1, -5.124, 10505.872, 235.471, 52621.369 21/02/09,00:29:32,04,07,1, 11.9,1,1, -5.124, 10505.868, 235.459, 52621.404 21/02/09,00:29:32,05,07,1, 11.9,1,1, -5.124, 10505.883, 235.482, 52621.369 21/02/09,00:29:32,06,07,1, 11.9,1,1, -5.124, 10505.855, 235.464, 52621.384 21/02/09,00:29:32,07,07,1, 11.9,1,1, -5.124, 10505.871, 235.484, 52621.408 21/02/09,00:29:32,08,07,1, 11.9,1,1, -5.124, 10505.853, 235.473, 52621.403 21/02/09,00:29:32,09,07,1, 11.9,1,1, -5.124, 10505.889, 235.479, 52621.420 21/02/09,00:29:32,10,07,1, 11.9,1,1, -5.124, 10505.886, 235.495, 52621.411 21/02/09,00:29:32,11,07,1, 11.9,1,1, -5.124, 10505.864, 235.480, 52621.382 21/02/09,00:29:32,12,07,1, 11.9,1,1, -5.124, 10505.874, 235.468, 52621.380 21/02/09,00:29:32,13,07,1, 11.9,1,1, -5.124, 10505.888, 235.463, 52621.362 21/02/09,00:29:32,14,07,1, 11.9,1,1, -5.124, 10505.885, 235.457, 52621.262 21/02/09,00:29:32,15,07,1, 11.9,1,1, -5.124, 10505.857, 235.433, 52621.119 21/02/09,00:29:32,16,07,1, 11.9,1,1, -5.124, 10505.859, 235.484, 52621.488 21/02/09,00:29:32,17,07,1, 11.9,1,1, -5.124, 10505.878, 235.481, 52621.464 21/02/09,00:29:32,18,07,1, 11.9,1,1, -5.124, 10505.886, 235.467, 52621.453 21/02/09,00:29:32,19,07,1, 11.9,1,1, -5.124, 10505.893, 235.506, 52621.422 21/02/09,00:29:33,00,07,1, 11.9,1,1, -5.121, 10505.890, 235.506, 52621.422 21/02/09,00:29:33,01,07,1, 11.9,1,1, -5.121, 10505.887, 235.477, 52621.398 21/02/09,00:29:33,02,07,1, 11.9,1,1, -5.121, 10505.873, 235.480, 52621.423 21/02/09,00:29:33,03,07,1, 11.9,1,1, -5.121, 10505.877, 235.488, 52621.392 21/02/09,00:29:33,04,07,1, 11.9,1,1, -5.121, 10505.874, 235.469, 52621.397 21/02/09,00:29:33,05,07,1, 11.9,1,1, -5.121, 10505.887, 235.458, 52621.399 21/02/09,00:29:33,06,07,1, 11.9,1,1, -5.121, 10505.870, 235.452, 52621.369 21/02/09,00:29:33,07,07,1, 11.9,1,1, -5.121, 10505.851, 235.461, 52621.390 21/02/09,00:29:33,08,07,1, 11.9,1,1, -5.121, 10505.889, 235.468, 52621.346 21/02/09,00:29:33,09,07,1, 11.9,1,1, -5.121, 10505.908, 235.473, 52621.363 21/02/09,00:29:33,10,07,1, 11.9,1,1, -5.121, 10505.890, 235.451, 52621.359 21/02/09,00:29:33,11,07,1, 11.9,1,1, -5.121, 10505.883, 235.476, 52621.370 21/02/09,00:29:33,12,07,1, 11.9,1,1, -5.121, 10505.898, 235.497, 52621.412 21/02/09,00:29:33,13,07,1, 11.9,1,1, -5.121, 10505.888, 235.469, 52621.414 21/02/09,00:29:33,14,07,1, 11.9,1,1, -5.121, 10505.883, 235.473, 52621.427 21/02/09,00:29:33,15,07,1, 11.9,1,1, -5.121, 10505.878, 235.446, 52621.401 21/02/09,00:29:33,16,07,1, 11.9,1,1, -5.121, 10505.887, 235.460, 52621.412 21/02/09,00:29:33,17,07,1, 11.9,1,1, -5.121, 10505.886, 235.449, 52621.428 21/02/09,00:29:33,18,07,1, 11.9,1,1, -5.121, 10505.895, 235.461, 52621.407 21/02/09,00:29:33,19,07,1, 11.9,1,1, -5.121, 10505.906, 235.479, 52621.427 21/02/09,00:29:34,00,08,1, 11.8,1,1, -5.121, 10505.906, 235.479, 52621.427 21/02/09,00:29:34,01,08,1, 11.8,1,1, -5.121, 10505.886, 235.471, 52621.413 21/02/09,00:29:34,02,08,1, 11.8,1,1, -5.121, 10505.881, 235.449, 52621.416 21/02/09,00:29:34,03,08,1, 11.8,1,1, -5.121, 10505.907, 235.470, 52621.422 21/02/09,00:29:34,04,08,1, 11.8,1,1, -5.121, 10505.886, 235.462, 52621.475 21/02/09,00:29:34,05,08,1, 11.8,1,1, -5.121, 10505.888, 235.477, 52621.406 21/02/09,00:29:34,06,08,1, 11.8,1,1, -5.121, 10505.919, 235.482, 52621.439 21/02/09,00:29:34,07,08,1, 11.8,1,1, -5.121, 10505.926, 235.515, 52621.427 21/02/09,00:29:34,08,08,1, 11.8,1,1, -5.121, 10505.908, 235.476, 52621.419 21/02/09,00:29:34,09,08,1, 11.8,1,1, -5.121, 10505.918, 235.447, 52621.411 21/02/09,00:29:34,10,08,1, 11.8,1,1, -5.121, 10505.914, 235.465, 52621.425 21/02/09,00:29:34,11,08,1, 11.8,1,1, -5.121, 10505.913, 235.460, 52621.416 21/02/09,00:29:34,12,08,1, 11.8,1,1, -5.121, 10505.918, 235.460, 52621.415 21/02/09,00:29:34,13,08,1, 11.8,1,1, -5.121, 10505.922, 235.462, 52621.414 21/02/09,00:29:34,14,08,1, 11.8,1,1, -5.121, 10505.918, 235.479, 52621.469 21/02/09,00:29:34,15,08,1, 11.8,1,1, -5.121, 10505.911, 235.465, 52621.445 21/02/09,00:29:34,16,08,1, 11.8,1,1, -5.121, 10505.919, 235.478, 52621.449 21/02/09,00:29:34,17,08,1, 11.8,1,1, -5.121, 10505.922, 235.471, 52621.416 21/02/09,00:29:34,18,08,1, 11.8,1,1, -5.121, 10505.892, 235.455, 52621.389 21/02/09,00:29:34,19,08,1, 11.8,1,1, -5.121, 10505.942, 235.462, 52621.433 21/02/09,00:29:35,00,08,1, 11.8,1,1, -5.120, 10505.940, 235.462, 52621.433 21/02/09,00:29:35,01,08,1, 11.8,1,1, -5.120, 10505.924, 235.456, 52621.414 21/02/09,00:29:35,02,08,1, 11.8,1,1, -5.120, 10505.914, 235.463, 52621.419 21/02/09,00:29:35,03,08,1, 11.8,1,1, -5.120, 10505.923, 235.460, 52621.433 21/02/09,00:29:35,04,08,1, 11.8,1,1, -5.120, 10505.931, 235.475, 52621.423 21/02/09,00:29:35,05,08,1, 11.8,1,1, -5.120, 10505.923, 235.472, 52621.426 21/02/09,00:29:35,06,08,1, 11.8,1,1, -5.120, 10505.930, 235.485, 52621.421 21/02/09,00:29:35,07,08,1, 11.8,1,1, -5.120, 10505.930, 235.452, 52621.438 21/02/09,00:29:35,08,08,1, 11.8,1,1, -5.120, 10505.917, 235.475, 52621.438 21/02/09,00:29:35,09,08,1, 11.8,1,1, -5.120, 10505.948, 235.473, 52621.422 21/02/09,00:29:35,10,08,1, 11.8,1,1, -5.120, 10505.936, 235.485, 52621.419 21/02/09,00:29:35,11,08,1, 11.8,1,1, -5.120, 10505.931, 235.460, 52621.417 21/02/09,00:29:35,12,08,1, 11.8,1,1, -5.120, 10505.937, 235.454, 52621.441 21/02/09,00:29:35,13,08,1, 11.8,1,1, -5.120, 10505.943, 235.461, 52621.394 21/02/09,00:29:35,14,08,1, 11.8,1,1, -5.120, 10505.945, 235.461, 52621.407 21/02/09,00:29:35,15,08,1, 11.8,1,1, -5.120, 10505.947, 235.466, 52621.399 21/02/09,00:29:35,16,08,1, 11.8,1,1, -5.120, 10505.941, 235.461, 52621.423 21/02/09,00:29:35,17,08,1, 11.8,1,1, -5.120, 10505.950, 235.453, 52621.403 21/02/09,00:29:35,18,08,1, 11.8,1,1, -5.120, 10505.952, 235.490, 52621.417 21/02/09,00:29:35,19,08,1, 11.8,1,1, -5.120, 10505.964, 235.474, 52621.465 21/02/09,00:29:36,00,08,1, 11.9,1,1, -5.122, 10505.956, 235.474, 52621.465 21/02/09,00:29:36,01,08,1, 11.9,1,1, -5.122, 10505.942, 235.482, 52621.400 21/02/09,00:29:36,02,08,1, 11.9,1,1, -5.122, 10505.971, 235.487, 52621.421 21/02/09,00:29:36,03,08,1, 11.9,1,1, -5.122, 10505.962, 235.475, 52621.382 21/02/09,00:29:36,04,08,1, 11.9,1,1, -5.122, 10505.984, 235.480, 52621.395 21/02/09,00:29:36,05,08,1, 11.9,1,1, -5.122, 10505.969, 235.461, 52621.384 21/02/09,00:29:36,06,08,1, 11.9,1,1, -5.122, 10505.970, 235.468, 52621.392 21/02/09,00:29:36,07,08,1, 11.9,1,1, -5.122, 10505.991, 235.459, 52621.392 21/02/09,00:29:36,08,08,1, 11.9,1,1, -5.122, 10505.960, 235.458, 52621.391 21/02/09,00:29:36,09,08,1, 11.9,1,1, -5.122, 10505.976, 235.469, 52621.371 21/02/09,00:29:36,10,08,1, 11.9,1,1, -5.122, 10505.980, 235.459, 52621.387 21/02/09,00:29:36,11,08,1, 11.9,1,1, -5.122, 10505.991, 235.456, 52621.381 21/02/09,00:29:36,12,08,1, 11.9,1,1, -5.122, 10505.981, 235.459, 52621.395 21/02/09,00:29:36,13,08,1, 11.9,1,1, -5.122, 10506.017, 235.460, 52621.426 21/02/09,00:29:36,14,08,1, 11.9,1,1, -5.122, 10505.989, 235.461, 52621.428 21/02/09,00:29:36,15,08,1, 11.9,1,1, -5.122, 10505.989, 235.467, 52621.395 21/02/09,00:29:36,16,08,1, 11.9,1,1, -5.122, 10505.988, 235.459, 52621.406 21/02/09,00:29:36,17,08,1, 11.9,1,1, -5.122, 10505.965, 235.422, 52621.336 21/02/09,00:29:36,18,08,1, 11.9,1,1, -5.122, 10506.030, 235.432, 52621.384 21/02/09,00:29:36,19,08,1, 11.9,1,1, -5.122, 10505.996, 235.425, 52621.365 21/02/09,00:29:37,00,08,1, 11.9,1,1, -5.119, 10505.990, 235.425, 52621.365 21/02/09,00:29:37,01,08,1, 11.9,1,1, -5.119, 10506.009, 235.427, 52621.397 21/02/09,00:29:37,02,08,1, 11.9,1,1, -5.119, 10505.991, 235.436, 52621.404 21/02/09,00:29:37,03,08,1, 11.9,1,1, -5.119, 10505.991, 235.461, 52621.369 21/02/09,00:29:37,04,08,1, 11.9,1,1, -5.119, 10506.003, 235.437, 52621.380 21/02/09,00:29:37,05,08,1, 11.9,1,1, -5.119, 10505.979, 235.443, 52621.387 21/02/09,00:29:37,06,08,1, 11.9,1,1, -5.119, 10505.999, 235.470, 52621.373 21/02/09,00:29:37,07,08,1, 11.9,1,1, -5.119, 10506.006, 235.446, 52621.379 21/02/09,00:29:37,08,08,1, 11.9,1,1, -5.119, 10506.017, 235.441, 52621.384 21/02/09,00:29:37,09,08,1, 11.9,1,1, -5.119, 10506.015, 235.458, 52621.425 21/02/09,00:29:37,10,08,1, 11.9,1,1, -5.119, 10506.017, 235.432, 52621.414 21/02/09,00:29:37,11,08,1, 11.9,1,1, -5.119, 10506.008, 235.465, 52621.357 21/02/09,00:29:37,12,08,1, 11.9,1,1, -5.119, 10506.020, 235.419, 52621.407 21/02/09,00:29:37,13,08,1, 11.9,1,1, -5.119, 10506.005, 235.427, 52621.406 21/02/09,00:29:37,14,08,1, 11.9,1,1, -5.119, 10506.036, 235.444, 52621.434 21/02/09,00:29:37,15,08,1, 11.9,1,1, -5.119, 10506.021, 235.437, 52621.409 21/02/09,00:29:37,16,08,1, 11.9,1,1, -5.119, 10506.022, 235.423, 52621.386 21/02/09,00:29:37,17,08,1, 11.9,1,1, -5.119, 10506.037, 235.409, 52621.402 21/02/09,00:29:37,18,08,1, 11.9,1,1, -5.119, 10506.047, 235.427, 52621.423 21/02/09,00:29:37,19,08,1, 11.9,1,1, -5.119, 10506.028, 235.408, 52621.431 21/02/09,00:29:38,00,08,1, 11.8,1,1, -5.123, 10506.023, 235.408, 52621.431 21/02/09,00:29:38,01,08,1, 11.8,1,1, -5.123, 10506.040, 235.414, 52621.428 21/02/09,00:29:38,02,08,1, 11.8,1,1, -5.123, 10506.065, 235.410, 52621.420 21/02/09,00:29:38,03,08,1, 11.8,1,1, -5.123, 10506.044, 235.407, 52621.384 21/02/09,00:29:38,04,08,1, 11.8,1,1, -5.123, 10506.069, 235.401, 52621.293 21/02/09,00:29:38,05,08,1, 11.8,1,1, -5.123, 10506.020, 235.412, 52621.447 21/02/09,00:29:38,06,08,1, 11.8,1,1, -5.123, 10506.044, 235.423, 52621.405 21/02/09,00:29:38,07,08,1, 11.8,1,1, -5.123, 10506.043, 235.434, 52621.397 21/02/09,00:29:38,08,08,1, 11.8,1,1, -5.123, 10506.026, 235.423, 52621.395 21/02/09,00:29:38,09,08,1, 11.8,1,1, -5.123, 10506.073, 235.425, 52621.525 21/02/09,00:29:38,10,08,1, 11.8,1,1, -5.123, 10506.057, 235.421, 52621.338 21/02/09,00:29:38,11,08,1, 11.8,1,1, -5.123, 10506.062, 235.431, 52621.403 21/02/09,00:29:38,12,08,1, 11.8,1,1, -5.123, 10506.049, 235.432, 52621.379 21/02/09,00:29:38,13,08,1, 11.8,1,1, -5.123, 10506.068, 235.418, 52621.332 21/02/09,00:29:38,14,08,1, 11.8,1,1, -5.123, 10506.066, 235.424, 52621.379 21/02/09,00:29:38,15,08,1, 11.8,1,1, -5.123, 10506.081, 235.429, 52621.367 21/02/09,00:29:38,16,08,1, 11.8,1,1, -5.123, 10506.086, 235.395, 52621.397 21/02/09,00:29:38,17,08,1, 11.8,1,1, -5.123, 10506.064, 235.430, 52621.374 21/02/09,00:29:38,18,08,1, 11.8,1,1, -5.123, 10506.076, 235.436, 52621.395 21/02/09,00:29:38,19,08,1, 11.8,1,1, -5.123, 10506.071, 235.455, 52621.411 21/02/09,00:29:39,00,09,1, 11.9,1,1, -5.122, 10506.065, 235.455, 52621.411 21/02/09,00:29:39,01,09,1, 11.9,1,1, -5.122, 10506.079, 235.443, 52621.379 21/02/09,00:29:39,02,09,1, 11.9,1,1, -5.122, 10506.089, 235.424, 52621.349 21/02/09,00:29:39,03,09,1, 11.9,1,1, -5.122, 10506.085, 235.419, 52621.374 21/02/09,00:29:39,04,09,1, 11.9,1,1, -5.122, 10506.090, 235.402, 52621.384 21/02/09,00:29:39,05,09,1, 11.9,1,1, -5.122, 10506.072, 235.387, 52621.374 21/02/09,00:29:39,06,09,1, 11.9,1,1, -5.122, 10506.084, 235.406, 52621.359 21/02/09,00:29:39,07,09,1, 11.9,1,1, -5.122, 10506.075, 235.405, 52621.330 21/02/09,00:29:39,08,09,1, 11.9,1,1, -5.122, 10506.092, 235.403, 52621.369 21/02/09,00:29:39,09,09,1, 11.9,1,1, -5.122, 10506.094, 235.411, 52621.374 21/02/09,00:29:39,10,09,1, 11.9,1,1, -5.122, 10506.090, 235.391, 52621.377 21/02/09,00:29:39,11,09,1, 11.9,1,1, -5.122, 10506.106, 235.408, 52621.379 21/02/09,00:29:39,12,09,1, 11.9,1,1, -5.122, 10506.106, 235.386, 52621.545 21/02/09,00:29:39,13,09,1, 11.9,1,1, -5.122, 10506.101, 235.384, 52621.317 21/02/09,00:29:39,14,09,1, 11.9,1,1, -5.122, 10506.086, 235.411, 52621.358 21/02/09,00:29:39,15,09,1, 11.9,1,1, -5.122, 10506.109, 235.396, 52621.372 21/02/09,00:29:39,16,09,1, 11.9,1,1, -5.122, 10506.086, 235.390, 52621.321 21/02/09,00:29:39,17,09,1, 11.9,1,1, -5.122, 10506.078, 235.404, 52621.417 21/02/09,00:29:39,18,09,1, 11.9,1,1, -5.122, 10506.135, 235.378, 52621.371 21/02/09,00:29:39,19,09,1, 11.9,1,1, -5.122, 10506.116, 235.397, 52621.371 21/02/09,00:29:40,00,09,1, 11.9,1,1, -5.119, 10506.115, 235.397, 52621.371 21/02/09,00:29:40,01,09,1, 11.9,1,1, -5.119, 10506.131, 235.420, 52621.405 21/02/09,00:29:40,02,09,1, 11.9,1,1, -5.119, 10506.090, 235.408, 52621.368 21/02/09,00:29:40,03,09,1, 11.9,1,1, -5.119, 10506.118, 235.408, 52621.374 21/02/09,00:29:40,04,09,1, 11.9,1,1, -5.119, 10506.134, 235.403, 52621.386 21/02/09,00:29:40,05,09,1, 11.9,1,1, -5.119, 10506.121, 235.411, 52621.377 21/02/09,00:29:40,06,09,1, 11.9,1,1, -5.119, 10506.145, 235.395, 52621.335 21/02/09,00:29:40,07,09,1, 11.9,1,1, -5.119, 10506.135, 235.399, 52621.382 21/02/09,00:29:40,08,09,1, 11.9,1,1, -5.119, 10506.135, 235.395, 52621.360 21/02/09,00:29:40,09,09,1, 11.9,1,1, -5.119, 10506.140, 235.412, 52621.390 21/02/09,00:29:40,10,09,1, 11.9,1,1, -5.119, 10506.136, 235.401, 52621.374 21/02/09,00:29:40,11,09,1, 11.9,1,1, -5.119, 10506.152, 235.393, 52621.362 21/02/09,00:29:40,12,09,1, 11.9,1,1, -5.119, 10506.143, 235.411, 52621.370 21/02/09,00:29:40,13,09,1, 11.9,1,1, -5.119, 10506.149, 235.395, 52621.359 21/02/09,00:29:40,14,09,1, 11.9,1,1, -5.119, 10506.150, 235.418, 52621.377 21/02/09,00:29:40,15,09,1, 11.9,1,1, -5.119, 10506.106, 235.405, 52621.300 21/02/09,00:29:40,16,09,1, 11.9,1,1, -5.119, 10506.160, 235.418, 52621.377 21/02/09,00:29:40,17,09,1, 11.9,1,1, -5.119, 10506.173, 235.397, 52621.343 21/02/09,00:29:40,18,09,1, 11.9,1,1, -5.119, 10506.156, 235.397, 52621.345 21/02/09,00:29:40,19,09,1, 11.9,1,1, -5.119, 10506.164, 235.395, 52621.386 21/02/09,00:29:41,00,09,1, 11.8,1,1, -5.125, 10506.157, 235.395, 52621.386 21/02/09,00:29:41,01,09,1, 11.8,1,1, -5.125, 10506.134, 235.415, 52621.372 21/02/09,00:29:41,02,09,1, 11.8,1,1, -5.125, 10506.172, 235.401, 52621.366 21/02/09,00:29:41,03,09,1, 11.8,1,1, -5.125, 10506.168, 235.394, 52621.359 21/02/09,00:29:41,04,09,1, 11.8,1,1, -5.125, 10506.142, 235.420, 52621.312 21/02/09,00:29:41,05,09,1, 11.8,1,1, -5.125, 10506.174, 235.417, 52621.452 21/02/09,00:29:41,06,09,1, 11.8,1,1, -5.125, 10506.214, 235.391, 52621.388 21/02/09,00:29:41,07,09,1, 11.8,1,1, -5.125, 10506.175, 235.394, 52621.362 21/02/09,00:29:41,08,09,1, 11.8,1,1, -5.125, 10506.182, 235.395, 52621.372 21/02/09,00:29:41,09,09,1, 11.8,1,1, -5.125, 10506.195, 235.399, 52621.085 21/02/09,00:29:41,10,09,1, 11.8,1,1, -5.125, 10506.151, 235.398, 52621.423 21/02/09,00:29:41,11,09,1, 11.8,1,1, -5.125, 10506.164, 235.406, 52621.434 21/02/09,00:29:41,12,09,1, 11.8,1,1, -5.125, 10506.167, 235.411, 52621.428 21/02/09,00:29:41,13,09,1, 11.8,1,1, -5.125, 10506.176, 235.402, 52621.409 21/02/09,00:29:41,14,09,1, 11.8,1,1, -5.125, 10506.189, 235.392, 52621.362 21/02/09,00:29:41,15,09,1, 11.8,1,1, -5.125, 10506.190, 235.397, 52621.375 21/02/09,00:29:41,16,09,1, 11.8,1,1, -5.125, 10506.179, 235.393, 52621.354 21/02/09,00:29:41,17,09,1, 11.8,1,1, -5.125, 10506.194, 235.381, 52621.344 21/02/09,00:29:41,18,09,1, 11.8,1,1, -5.125, 10506.200, 235.392, 52621.385 21/02/09,00:29:41,19,09,1, 11.8,1,1, -5.125, 10506.210, 235.386, 52621.404 21/02/09,00:29:42,00,09,1, 11.8,1,1, -5.121, 10506.207, 235.386, 52621.404 21/02/09,00:29:42,01,09,1, 11.8,1,1, -5.121, 10506.214, 235.382, 52621.378 21/02/09,00:29:42,02,09,1, 11.8,1,1, -5.121, 10506.197, 235.346, 52621.364 21/02/09,00:29:42,03,09,1, 11.8,1,1, -5.121, 10506.223, 235.380, 52621.389 21/02/09,00:29:42,04,09,1, 11.8,1,1, -5.121, 10506.223, 235.396, 52621.384 21/02/09,00:29:42,05,09,1, 11.8,1,1, -5.121, 10506.206, 235.343, 52621.408 21/02/09,00:29:42,06,09,1, 11.8,1,1, -5.121, 10506.210, 235.366, 52621.384 21/02/09,00:29:42,07,09,1, 11.8,1,1, -5.121, 10506.219, 235.375, 52621.345 21/02/09,00:29:42,08,09,1, 11.8,1,1, -5.121, 10506.228, 235.377, 52621.376 21/02/09,00:29:42,09,09,1, 11.8,1,1, -5.121, 10506.228, 235.373, 52621.382 21/02/09,00:29:42,10,09,1, 11.8,1,1, -5.121, 10506.216, 235.370, 52621.368 21/02/09,00:29:42,11,09,1, 11.8,1,1, -5.121, 10506.243, 235.376, 52621.356 21/02/09,00:29:42,12,09,1, 11.8,1,1, -5.121, 10506.255, 235.391, 52621.376 21/02/09,00:29:42,13,09,1, 11.8,1,1, -5.121, 10506.245, 235.389, 52621.416 21/02/09,00:29:42,14,09,1, 11.8,1,1, -5.121, 10506.234, 235.358, 52621.348 21/02/09,00:29:42,15,09,1, 11.8,1,1, -5.121, 10506.264, 235.340, 52621.347 21/02/09,00:29:42,16,09,1, 11.8,1,1, -5.121, 10506.258, 235.357, 52621.396 21/02/09,00:29:42,17,09,1, 11.8,1,1, -5.121, 10506.258, 235.334, 52621.368 21/02/09,00:29:42,18,09,1, 11.8,1,1, -5.121, 10506.244, 235.341, 52621.370 21/02/09,00:29:42,19,09,1, 11.8,1,1, -5.121, 10506.264, 235.363, 52621.391 21/02/09,00:29:43,00,09,1, 11.9,1,1, -5.120, 10506.257, 235.363, 52621.391 21/02/09,00:29:43,01,09,1, 11.9,1,1, -5.120, 10506.237, 235.357, 52621.333 21/02/09,00:29:43,02,09,1, 11.9,1,1, -5.120, 10506.241, 235.353, 52621.357 21/02/09,00:29:43,03,09,1, 11.9,1,1, -5.120, 10506.267, 235.359, 52621.347 21/02/09,00:29:43,04,09,1, 11.9,1,1, -5.120, 10506.274, 235.358, 52621.380 21/02/09,00:29:43,05,09,1, 11.9,1,1, -5.120, 10506.271, 235.320, 52621.359 21/02/09,00:29:43,06,09,1, 11.9,1,1, -5.120, 10506.280, 235.344, 52621.409 21/02/09,00:29:43,07,09,1, 11.9,1,1, -5.120, 10506.276, 235.342, 52621.389 21/02/09,00:29:43,08,09,1, 11.9,1,1, -5.120, 10506.288, 235.345, 52621.385 21/02/09,00:29:43,09,09,1, 11.9,1,1, -5.120, 10506.279, 235.338, 52621.379 21/02/09,00:29:43,10,09,1, 11.9,1,1, -5.120, 10506.280, 235.346, 52621.358 21/02/09,00:29:43,11,09,1, 11.9,1,1, -5.120, 10506.292, 235.340, 52621.358 21/02/09,00:29:43,12,09,1, 11.9,1,1, -5.120, 10506.311, 235.351, 52621.353 21/02/09,00:29:43,13,09,1, 11.9,1,1, -5.120, 10506.274, 235.342, 52621.363 21/02/09,00:29:43,14,09,1, 11.9,1,1, -5.120, 10506.295, 235.350, 52621.365 21/02/09,00:29:43,15,09,1, 11.9,1,1, -5.120, 10506.274, 235.339, 52621.347 21/02/09,00:29:43,16,09,1, 11.9,1,1, -5.120, 10506.292, 235.340, 52621.240 21/02/09,00:29:43,17,09,1, 11.9,1,1, -5.120, 10506.284, 235.324, 52621.440 21/02/09,00:29:43,18,09,1, 11.9,1,1, -5.120, 10506.312, 235.328, 52621.434 21/02/09,00:29:43,19,09,1, 11.9,1,1, -5.120, 10506.286, 235.338, 52621.407 21/02/09,00:29:44,00,09,1, 11.9,1,1, -5.123, 10506.282, 235.338, 52621.407 21/02/09,00:29:44,01,09,1, 11.9,1,1, -5.123, 10506.308, 235.326, 52621.414 21/02/09,00:29:44,02,09,1, 11.9,1,1, -5.123, 10506.293, 235.325, 52621.357 21/02/09,00:29:44,03,09,1, 11.9,1,1, -5.123, 10506.316, 235.348, 52621.379 21/02/09,00:29:44,04,09,1, 11.9,1,1, -5.123, 10506.308, 235.331, 52621.410 21/02/09,00:29:44,05,09,1, 11.9,1,1, -5.123, 10506.289, 235.368, 52621.566 21/02/09,00:29:44,06,09,1, 11.9,1,1, -5.123, 10506.288, 235.342, 52621.422 21/02/09,00:29:44,07,09,1, 11.9,1,1, -5.123, 10506.277, 235.325, 52621.434 21/02/09,00:29:44,08,09,1, 11.9,1,1, -5.123, 10506.298, 235.328, 52621.406 21/02/09,00:29:44,09,09,1, 11.9,1,1, -5.123, 10506.320, 235.317, 52621.367 21/02/09,00:29:44,10,09,1, 11.9,1,1, -5.123, 10506.309, 235.324, 52621.382 21/02/09,00:29:44,11,09,1, 11.9,1,1, -5.123, 10506.317, 235.303, 52621.340 21/02/09,00:29:44,12,09,1, 11.9,1,1, -5.123, 10506.306, 235.338, 52621.367 21/02/09,00:29:44,13,09,1, 11.9,1,1, -5.123, 10506.318, 235.319, 52621.380 21/02/09,00:29:44,14,09,1, 11.9,1,1, -5.123, 10506.326, 235.324, 52621.380 21/02/09,00:29:44,15,09,1, 11.9,1,1, -5.123, 10506.324, 235.350, 52621.373 21/02/09,00:29:44,16,09,1, 11.9,1,1, -5.123, 10506.345, 235.320, 52621.393 21/02/09,00:29:44,17,09,1, 11.9,1,1, -5.123, 10506.333, 235.341, 52621.402 21/02/09,00:29:44,18,09,1, 11.9,1,1, -5.123, 10506.346, 235.325, 52621.404 21/02/09,00:29:44,19,09,1, 11.9,1,1, -5.123, 10506.335, 235.312, 52621.378 21/02/09,00:29:45,00,09,1, 11.9,1,1, -5.123, 10506.332, 235.312, 52621.378 21/02/09,00:29:45,01,09,1, 11.9,1,1, -5.123, 10506.343, 235.297, 52621.364 21/02/09,00:29:45,02,09,1, 11.9,1,1, -5.123, 10506.338, 235.311, 52621.372 21/02/09,00:29:45,03,09,1, 11.9,1,1, -5.123, 10506.334, 235.280, 52621.363 21/02/09,00:29:45,04,09,1, 11.9,1,1, -5.123, 10506.328, 235.301, 52621.390 21/02/09,00:29:45,05,09,1, 11.9,1,1, -5.123, 10506.335, 235.301, 52621.356 21/02/09,00:29:45,06,09,1, 11.9,1,1, -5.123, 10506.309, 235.298, 52621.153 21/02/09,00:29:45,07,09,1, 11.9,1,1, -5.123, 10506.338, 235.302, 52621.480 21/02/09,00:29:45,08,09,1, 11.9,1,1, -5.123, 10506.357, 235.294, 52621.426 21/02/09,00:29:45,09,09,1, 11.9,1,1, -5.123, 10506.372, 235.279, 52621.362 21/02/09,00:29:45,10,09,1, 11.9,1,1, -5.123, 10506.333, 235.302, 52621.424 21/02/09,00:29:45,11,09,1, 11.9,1,1, -5.123, 10506.385, 235.305, 52621.423 21/02/09,00:29:45,12,09,1, 11.9,1,1, -5.123, 10506.356, 235.295, 52621.433 21/02/09,00:29:45,13,09,1, 11.9,1,1, -5.123, 10506.351, 235.274, 52621.448 21/02/09,00:29:45,14,09,1, 11.9,1,1, -5.123, 10506.377, 235.289, 52621.421 21/02/09,00:29:45,15,09,1, 11.9,1,1, -5.123, 10506.363, 235.288, 52621.395 21/02/09,00:29:45,16,09,1, 11.9,1,1, -5.123, 10506.379, 235.285, 52621.390 21/02/09,00:29:45,17,09,1, 11.9,1,1, -5.123, 10506.386, 235.270, 52621.386 21/02/09,00:29:45,18,09,1, 11.9,1,1, -5.123, 10506.364, 235.267, 52621.404 21/02/09,00:29:45,19,09,1, 11.9,1,1, -5.123, 10506.396, 235.270, 52621.368 21/02/09,00:29:46,00,09,1, 11.9,1,1, -5.121, 10506.390, 235.270, 52621.368 21/02/09,00:29:46,01,09,1, 11.9,1,1, -5.121, 10506.396, 235.309, 52621.409 21/02/09,00:29:46,02,09,1, 11.9,1,1, -5.121, 10506.365, 235.303, 52621.384 21/02/09,00:29:46,03,09,1, 11.9,1,1, -5.121, 10506.380, 235.300, 52621.406 21/02/09,00:29:46,04,09,1, 11.9,1,1, -5.121, 10506.367, 235.294, 52621.400 21/02/09,00:29:46,05,09,1, 11.9,1,1, -5.121, 10506.385, 235.288, 52621.389 21/02/09,00:29:46,06,09,1, 11.9,1,1, -5.121, 10506.381, 235.276, 52621.380 21/02/09,00:29:46,07,09,1, 11.9,1,1, -5.121, 10506.411, 235.290, 52621.432 21/02/09,00:29:46,08,09,1, 11.9,1,1, -5.121, 10506.404, 235.262, 52621.402 21/02/09,00:29:46,09,09,1, 11.9,1,1, -5.121, 10506.382, 235.290, 52621.360 21/02/09,00:29:46,10,09,1, 11.9,1,1, -5.121, 10506.397, 235.287, 52621.335 21/02/09,00:29:46,11,09,1, 11.9,1,1, -5.121, 10506.404, 235.267, 52621.353 21/02/09,00:29:46,12,09,1, 11.9,1,1, -5.121, 10506.399, 235.294, 52621.354 21/02/09,00:29:46,13,09,1, 11.9,1,1, -5.121, 10506.391, 235.251, 52621.344 21/02/09,00:29:46,14,09,1, 11.9,1,1, -5.121, 10506.403, 235.267, 52621.346 21/02/09,00:29:46,15,09,1, 11.9,1,1, -5.121, 10506.393, 235.268, 52621.333 21/02/09,00:29:46,16,09,1, 11.9,1,1, -5.121, 10506.397, 235.269, 52621.366 21/02/09,00:29:46,17,09,1, 11.9,1,1, -5.121, 10506.369, 235.282, 52621.364 21/02/09,00:29:46,18,09,1, 11.9,1,1, -5.121, 10506.399, 235.264, 52621.376 21/02/09,00:29:46,19,09,1, 11.9,1,1, -5.121, 10506.392, 235.246, 52621.444 21/02/09,00:29:47,00,09,1, 11.9,1,1, -5.125, 10506.390, 235.246, 52621.444 21/02/09,00:29:47,01,09,1, 11.9,1,1, -5.125, 10506.422, 235.279, 52621.430 21/02/09,00:29:47,02,09,1, 11.9,1,1, -5.125, 10506.415, 235.276, 52621.381 21/02/09,00:29:47,03,09,1, 11.9,1,1, -5.125, 10506.413, 235.285, 52621.414 21/02/09,00:29:47,04,09,1, 11.9,1,1, -5.125, 10506.414, 235.277, 52621.374 21/02/09,00:29:47,05,09,1, 11.9,1,1, -5.125, 10506.429, 235.274, 52621.397 21/02/09,00:29:47,06,09,1, 11.9,1,1, -5.125, 10506.397, 235.285, 52621.415 21/02/09,00:29:47,07,09,1, 11.9,1,1, -5.125, 10506.429, 235.246, 52621.373 21/02/09,00:29:47,08,09,1, 11.9,1,1, -5.125, 10506.441, 235.274, 52621.399 21/02/09,00:29:47,09,09,1, 11.9,1,1, -5.125, 10506.423, 235.281, 52621.632 21/02/09,00:29:47,10,09,1, 11.9,1,1, -5.125, 10506.433, 235.261, 52621.344 21/02/09,00:29:47,11,09,1, 11.9,1,1, -5.125, 10506.419, 235.263, 52621.311 21/02/09,00:29:47,12,09,1, 11.9,1,1, -5.125, 10506.433, 235.264, 52621.312 21/02/09,00:29:47,13,09,1, 11.9,1,1, -5.125, 10506.434, 235.263, 52621.381 21/02/09,00:29:47,14,09,1, 11.9,1,1, -5.125, 10506.392, 235.217, 52621.218 21/02/09,00:29:47,15,09,1, 11.9,1,1, -5.125, 10506.439, 235.264, 52621.432 21/02/09,00:29:47,16,09,1, 11.9,1,1, -5.125, 10506.439, 235.252, 52621.357 21/02/09,00:29:47,17,09,1, 11.9,1,1, -5.125, 10506.446, 235.243, 52621.375 21/02/09,00:29:47,18,09,1, 11.9,1,1, -5.125, 10506.430, 235.246, 52621.388 21/02/09,00:29:47,19,09,1, 11.9,1,1, -5.125, 10506.440, 235.237, 52621.371 21/02/09,00:29:48,00,09,1, 11.8,1,1, -5.124, 10506.432, 235.237, 52621.371 21/02/09,00:29:48,01,09,1, 11.8,1,1, -5.124, 10506.455, 235.243, 52621.357 21/02/09,00:29:48,02,09,1, 11.8,1,1, -5.124, 10506.428, 235.242, 52621.351 21/02/09,00:29:48,03,09,1, 11.8,1,1, -5.124, 10506.398, 235.246, 52621.367 21/02/09,00:29:48,04,09,1, 11.8,1,1, -5.124, 10506.436, 235.248, 52621.390 21/02/09,00:29:48,05,09,1, 11.8,1,1, -5.124, 10506.440, 235.251, 52621.382 21/02/09,00:29:48,06,09,1, 11.8,1,1, -5.124, 10506.426, 235.245, 52621.386 21/02/09,00:29:48,07,09,1, 11.8,1,1, -5.124, 10506.438, 235.245, 52621.374 21/02/09,00:29:48,08,09,1, 11.8,1,1, -5.124, 10506.445, 235.249, 52621.393 21/02/09,00:29:48,09,09,1, 11.8,1,1, -5.124, 10506.449, 235.248, 52621.369 21/02/09,00:29:48,10,09,1, 11.8,1,1, -5.124, 10506.447, 235.254, 52621.362 21/02/09,00:29:48,11,09,1, 11.8,1,1, -5.124, 10506.438, 235.253, 52621.344 21/02/09,00:29:48,12,09,1, 11.8,1,1, -5.124, 10506.439, 235.263, 52621.382 21/02/09,00:29:48,13,09,1, 11.8,1,1, -5.124, 10506.481, 235.270, 52621.405 21/02/09,00:29:48,14,09,1, 11.8,1,1, -5.124, 10506.455, 235.245, 52621.398 21/02/09,00:29:48,15,09,1, 11.8,1,1, -5.124, 10506.439, 235.239, 52621.368 21/02/09,00:29:48,16,09,1, 11.8,1,1, -5.124, 10506.468, 235.254, 52621.375 21/02/09,00:29:48,17,09,1, 11.8,1,1, -5.124, 10506.451, 235.255, 52621.379 21/02/09,00:29:48,18,09,1, 11.8,1,1, -5.124, 10506.466, 235.270, 52621.408 21/02/09,00:29:48,19,09,1, 11.8,1,1, -5.124, 10506.454, 235.244, 52621.362 21/02/09,00:29:49,00,09,1, 11.9,1,1, -5.119, 10506.449, 235.244, 52621.362 21/02/09,00:29:49,01,09,1, 11.9,1,1, -5.119, 10506.449, 235.241, 52621.349 21/02/09,00:29:49,02,09,1, 11.9,1,1, -5.119, 10506.455, 235.258, 52621.384 21/02/09,00:29:49,03,09,1, 11.9,1,1, -5.119, 10506.469, 235.244, 52621.375 21/02/09,00:29:49,04,09,1, 11.9,1,1, -5.119, 10506.467, 235.250, 52621.380 21/02/09,00:29:49,05,09,1, 11.9,1,1, -5.119, 10506.461, 235.242, 52621.343 21/02/09,00:29:49,06,09,1, 11.9,1,1, -5.119, 10506.474, 235.280, 52621.387 21/02/09,00:29:49,07,09,1, 11.9,1,1, -5.119, 10506.451, 235.248, 52621.385 21/02/09,00:29:49,08,09,1, 11.9,1,1, -5.119, 10506.475, 235.251, 52621.408 21/02/09,00:29:49,09,09,1, 11.9,1,1, -5.119, 10506.470, 235.224, 52621.382 21/02/09,00:29:49,10,09,1, 11.9,1,1, -5.119, 10506.488, 235.214, 52621.246 21/02/09,00:29:49,11,09,1, 11.9,1,1, -5.119, 10506.476, 235.219, 52621.262 21/02/09,00:29:49,12,09,1, 11.9,1,1, -5.119, 10506.483, 235.228, 52621.467 21/02/09,00:29:49,13,09,1, 11.9,1,1, -5.119, 10506.496, 235.237, 52621.437 21/02/09,00:29:49,14,09,1, 11.9,1,1, -5.119, 10506.501, 235.253, 52621.438 21/02/09,00:29:49,15,09,1, 11.9,1,1, -5.119, 10506.480, 235.238, 52621.449 21/02/09,00:29:49,16,09,1, 11.9,1,1, -5.119, 10506.474, 235.233, 52621.406 21/02/09,00:29:49,17,09,1, 11.9,1,1, -5.119, 10506.456, 235.258, 52621.509 21/02/09,00:29:49,18,09,1, 11.9,1,1, -5.119, 10506.467, 235.245, 52621.297 21/02/09,00:29:49,19,09,1, 11.9,1,1, -5.119, 10506.445, 235.227, 52621.335 21/02/09,00:29:50,00,09,1, 11.9,1,1, -5.121, 10506.440, 235.227, 52621.335 21/02/09,00:29:50,01,09,1, 11.9,1,1, -5.121, 10506.475, 235.240, 52621.365 21/02/09,00:29:50,02,09,1, 11.9,1,1, -5.121, 10506.477, 235.198, 52621.354 21/02/09,00:29:50,03,09,1, 11.9,1,1, -5.121, 10506.480, 235.215, 52621.354 21/02/09,00:29:50,04,09,1, 11.9,1,1, -5.121, 10506.482, 235.224, 52621.351 21/02/09,00:29:50,05,09,1, 11.9,1,1, -5.121, 10506.479, 235.214, 52621.379 21/02/09,00:29:50,06,09,1, 11.9,1,1, -5.121, 10506.482, 235.212, 52621.388 21/02/09,00:29:50,07,09,1, 11.9,1,1, -5.121, 10506.474, 235.208, 52621.419 21/02/09,00:29:50,08,09,1, 11.9,1,1, -5.121, 10506.464, 235.227, 52621.395 21/02/09,00:29:50,09,09,1, 11.9,1,1, -5.121, 10506.467, 235.218, 52621.363 21/02/09,00:29:50,10,09,1, 11.9,1,1, -5.121, 10506.481, 235.239, 52621.382 21/02/09,00:29:50,11,09,1, 11.9,1,1, -5.121, 10506.453, 235.228, 52621.413 21/02/09,00:29:50,12,09,1, 11.9,1,1, -5.121, 10506.472, 235.240, 52621.368 21/02/09,00:29:50,13,09,1, 11.9,1,1, -5.121, 10506.475, 235.225, 52621.381 21/02/09,00:29:50,14,09,1, 11.9,1,1, -5.121, 10506.464, 235.195, 52621.414 21/02/09,00:29:50,15,09,1, 11.9,1,1, -5.121, 10506.470, 235.206, 52621.414 21/02/09,00:29:50,16,09,1, 11.9,1,1, -5.121, 10506.489, 235.231, 52621.391 21/02/09,00:29:50,17,09,1, 11.9,1,1, -5.121, 10506.474, 235.184, 52621.386 21/02/09,00:29:50,18,09,1, 11.9,1,1, -5.121, 10506.487, 235.208, 52621.401 21/02/09,00:29:50,19,09,1, 11.9,1,1, -5.121, 10506.448, 235.233, 52621.376 21/02/09,00:29:51,00,09,1, 11.9,1,1, -5.124, 10506.440, 235.233, 52621.376 21/02/09,00:29:51,01,09,1, 11.9,1,1, -5.124, 10506.475, 235.220, 52621.386 21/02/09,00:29:51,02,09,1, 11.9,1,1, -5.124, 10506.505, 235.221, 52621.400 21/02/09,00:29:51,03,09,1, 11.9,1,1, -5.124, 10506.485, 235.228, 52621.388 21/02/09,00:29:51,04,09,1, 11.9,1,1, -5.124, 10506.490, 235.228, 52621.374 21/02/09,00:29:51,05,09,1, 11.9,1,1, -5.124, 10506.480, 235.206, 52621.362 21/02/09,00:29:51,06,09,1, 11.9,1,1, -5.124, 10506.483, 235.205, 52621.374 21/02/09,00:29:51,07,09,1, 11.9,1,1, -5.124, 10506.484, 235.222, 52621.357 21/02/09,00:29:51,08,09,1, 11.9,1,1, -5.124, 10506.490, 235.217, 52621.360 21/02/09,00:29:51,09,09,1, 11.9,1,1, -5.124, 10506.486, 235.230, 52621.375 21/02/09,00:29:51,10,09,1, 11.9,1,1, -5.124, 10506.511, 235.214, 52621.381 21/02/09,00:29:51,11,09,1, 11.9,1,1, -5.124, 10506.517, 235.216, 52621.385 21/02/09,00:29:51,12,09,1, 11.9,1,1, -5.124, 10506.496, 235.212, 52621.378 21/02/09,00:29:51,13,09,1, 11.9,1,1, -5.124, 10506.478, 235.256, 52621.373 21/02/09,00:29:51,14,09,1, 11.9,1,1, -5.124, 10506.488, 235.206, 52621.420 21/02/09,00:29:51,15,09,1, 11.9,1,1, -5.124, 10506.496, 235.225, 52621.368 21/02/09,00:29:51,16,09,1, 11.9,1,1, -5.124, 10506.513, 235.221, 52621.364 21/02/09,00:29:51,17,09,1, 11.9,1,1, -5.124, 10506.508, 235.200, 52621.359 21/02/09,00:29:51,18,09,1, 11.9,1,1, -5.124, 10506.501, 235.237, 52621.354 21/02/09,00:29:51,19,09,1, 11.9,1,1, -5.124, 10506.488, 235.224, 52621.363 21/02/09,00:29:52,00,09,1, 11.9,1,1, -5.123, 10506.482, 235.224, 52621.363 21/02/09,00:29:52,01,09,1, 11.9,1,1, -5.123, 10506.470, 235.270, 52621.676 21/02/09,00:29:52,02,09,1, 11.9,1,1, -5.123, 10506.500, 235.219, 52621.381 21/02/09,00:29:52,03,09,1, 11.9,1,1, -5.123, 10506.507, 235.218, 52621.332 21/02/09,00:29:52,04,09,1, 11.9,1,1, -5.123, 10506.509, 235.226, 52621.350 21/02/09,00:29:52,05,09,1, 11.9,1,1, -5.123, 10506.493, 235.225, 52621.425 21/02/09,00:29:52,06,09,1, 11.9,1,1, -5.123, 10506.520, 235.213, 52621.375 21/02/09,00:29:52,07,09,1, 11.9,1,1, -5.123, 10506.500, 235.212, 52621.374 21/02/09,00:29:52,08,09,1, 11.9,1,1, -5.123, 10506.503, 235.224, 52621.383 21/02/09,00:29:52,09,09,1, 11.9,1,1, -5.123, 10506.501, 235.243, 52621.404 21/02/09,00:29:52,10,09,1, 11.9,1,1, -5.123, 10506.525, 235.214, 52621.356 21/02/09,00:29:52,11,09,1, 11.9,1,1, -5.123, 10506.497, 235.209, 52621.348 21/02/09,00:29:52,12,09,1, 11.9,1,1, -5.123, 10506.516, 235.228, 52621.356 21/02/09,00:29:52,13,09,1, 11.9,1,1, -5.123, 10506.536, 235.235, 52621.373 21/02/09,00:29:52,14,09,1, 11.9,1,1, -5.123, 10506.504, 235.197, 52621.352 21/02/09,00:29:52,15,09,1, 11.9,1,1, -5.123, 10506.497, 235.226, 52621.371 21/02/09,00:29:52,16,09,1, 11.9,1,1, -5.123, 10506.505, 235.225, 52621.351 21/02/09,00:29:52,17,09,1, 11.9,1,1, -5.123, 10506.494, 235.226, 52621.377 21/02/09,00:29:52,18,09,1, 11.9,1,1, -5.123, 10506.503, 235.223, 52621.395 21/02/09,00:29:52,19,09,1, 11.9,1,1, -5.123, 10506.490, 235.227, 52621.363 21/02/09,00:29:53,00,08,1, 11.9,1,1, -5.123, 10506.482, 235.227, 52621.363 21/02/09,00:29:53,01,08,1, 11.9,1,1, -5.123, 10506.536, 235.235, 52621.428 21/02/09,00:29:53,02,08,1, 11.9,1,1, -5.123, 10506.529, 235.200, 52621.392 21/02/09,00:29:53,03,08,1, 11.9,1,1, -5.123, 10506.491, 235.220, 52621.367 21/02/09,00:29:53,04,08,1, 11.9,1,1, -5.123, 10506.512, 235.200, 52621.387 21/02/09,00:29:53,05,08,1, 11.9,1,1, -5.123, 10506.511, 235.227, 52621.413 21/02/09,00:29:53,06,08,1, 11.9,1,1, -5.123, 10506.483, 235.212, 52621.419 21/02/09,00:29:53,07,08,1, 11.9,1,1, -5.123, 10506.527, 235.191, 52621.396 21/02/09,00:29:53,08,08,1, 11.9,1,1, -5.123, 10506.518, 235.216, 52621.385 21/02/09,00:29:53,09,08,1, 11.9,1,1, -5.123, 10506.506, 235.193, 52621.359 21/02/09,00:29:53,10,08,1, 11.9,1,1, -5.123, 10506.499, 235.200, 52621.379 21/02/09,00:29:53,11,08,1, 11.9,1,1, -5.123, 10506.507, 235.191, 52621.404 21/02/09,00:29:53,12,08,1, 11.9,1,1, -5.123, 10506.517, 235.196, 52621.372 21/02/09,00:29:53,13,08,1, 11.9,1,1, -5.123, 10506.484, 235.183, 52621.364 21/02/09,00:29:53,14,08,1, 11.9,1,1, -5.123, 10506.506, 235.183, 52621.367 21/02/09,00:29:53,15,08,1, 11.9,1,1, -5.123, 10506.491, 235.188, 52621.382 21/02/09,00:29:53,16,08,1, 11.9,1,1, -5.123, 10506.497, 235.192, 52621.370 21/02/09,00:29:53,17,08,1, 11.9,1,1, -5.123, 10506.510, 235.186, 52621.410 21/02/09,00:29:53,18,08,1, 11.9,1,1, -5.123, 10506.518, 235.192, 52621.398 21/02/09,00:29:53,19,08,1, 11.9,1,1, -5.123, 10506.526, 235.207, 52621.393 21/02/09,00:29:54,00,10,1, 11.9,1,1, -5.125, 10506.524, 235.207, 52621.393 21/02/09,00:29:54,01,10,1, 11.9,1,1, -5.125, 10506.539, 235.151, 52621.139 21/02/09,00:29:54,02,10,1, 11.9,1,1, -5.125, 10506.498, 235.186, 52621.352 21/02/09,00:29:54,03,10,1, 11.9,1,1, -5.125, 10506.520, 235.187, 52621.393 21/02/09,00:29:54,04,10,1, 11.9,1,1, -5.125, 10506.527, 235.205, 52621.401 21/02/09,00:29:54,05,10,1, 11.9,1,1, -5.125, 10506.495, 235.191, 52621.361 21/02/09,00:29:54,06,10,1, 11.9,1,1, -5.125, 10506.513, 235.157, 52621.367 21/02/09,00:29:54,07,10,1, 11.9,1,1, -5.125, 10506.496, 235.154, 52621.388 21/02/09,00:29:54,08,10,1, 11.9,1,1, -5.125, 10506.496, 235.190, 52621.376 21/02/09,00:29:54,09,10,1, 11.9,1,1, -5.125, 10506.522, 235.216, 52621.392 21/02/09,00:29:54,10,10,1, 11.9,1,1, -5.125, 10506.498, 235.196, 52621.368 21/02/09,00:29:54,11,10,1, 11.9,1,1, -5.125, 10506.487, 235.187, 52621.374 21/02/09,00:29:54,12,10,1, 11.9,1,1, -5.125, 10506.492, 235.218, 52621.364 21/02/09,00:29:54,13,10,1, 11.9,1,1, -5.125, 10506.499, 235.176, 52621.386 21/02/09,00:29:54,14,10,1, 11.9,1,1, -5.125, 10506.493, 235.203, 52621.388 21/02/09,00:29:54,15,10,1, 11.9,1,1, -5.125, 10506.512, 235.183, 52621.388 21/02/09,00:29:54,16,10,1, 11.9,1,1, -5.125, 10506.497, 235.192, 52621.416 21/02/09,00:29:54,17,10,1, 11.9,1,1, -5.125, 10506.496, 235.205, 52621.388 21/02/09,00:29:54,18,10,1, 11.9,1,1, -5.125, 10506.497, 235.196, 52621.407 21/02/09,00:29:54,19,10,1, 11.9,1,1, -5.125, 10506.514, 235.197, 52621.423 21/02/09,00:29:55,00,09,1, 11.9,1,1, -5.124, 10506.507, 235.197, 52621.423 21/02/09,00:29:55,01,09,1, 11.9,1,1, -5.124, 10506.497, 235.194, 52621.399 21/02/09,00:29:55,02,09,1, 11.9,1,1, -5.124, 10506.485, 235.192, 52621.370 21/02/09,00:29:55,03,09,1, 11.9,1,1, -5.124, 10506.489, 235.169, 52621.378 21/02/09,00:29:55,04,09,1, 11.9,1,1, -5.124, 10506.493, 235.203, 52621.451 21/02/09,00:29:55,05,09,1, 11.9,1,1, -5.124, 10506.513, 235.183, 52621.456 21/02/09,00:29:55,06,09,1, 11.9,1,1, -5.124, 10506.491, 235.182, 52621.417 21/02/09,00:29:55,07,09,1, 11.9,1,1, -5.124, 10506.480, 235.180, 52621.407 21/02/09,00:29:55,08,09,1, 11.9,1,1, -5.124, 10506.498, 235.194, 52621.412 21/02/09,00:29:55,09,09,1, 11.9,1,1, -5.124, 10506.479, 235.190, 52621.398 21/02/09,00:29:55,10,09,1, 11.9,1,1, -5.124, 10506.505, 235.196, 52621.364 21/02/09,00:29:55,11,09,1, 11.9,1,1, -5.124, 10506.460, 235.187, 52621.382 21/02/09,00:29:55,12,09,1, 11.9,1,1, -5.124, 10506.485, 235.193, 52621.373 21/02/09,00:29:55,13,09,1, 11.9,1,1, -5.124, 10506.478, 235.220, 52621.415 21/02/09,00:29:55,14,09,1, 11.9,1,1, -5.124, 10506.488, 235.195, 52621.443 21/02/09,00:29:55,15,09,1, 11.9,1,1, -5.124, 10506.491, 235.207, 52621.434 21/02/09,00:29:55,16,09,1, 11.9,1,1, -5.124, 10506.477, 235.201, 52621.388 21/02/09,00:29:55,17,09,1, 11.9,1,1, -5.124, 10506.478, 235.203, 52621.396 21/02/09,00:29:55,18,09,1, 11.9,1,1, -5.124, 10506.474, 235.177, 52621.419 21/02/09,00:29:55,19,09,1, 11.9,1,1, -5.124, 10506.463, 235.203, 52621.396 21/02/09,00:29:56,00,09,1, 11.9,1,1, -5.122, 10506.457, 235.203, 52621.396 21/02/09,00:29:56,01,09,1, 11.9,1,1, -5.122, 10506.455, 235.198, 52621.381 21/02/09,00:29:56,02,09,1, 11.9,1,1, -5.122, 10506.479, 235.177, 52621.420 21/02/09,00:29:56,03,09,1, 11.9,1,1, -5.122, 10506.478, 235.207, 52621.425 21/02/09,00:29:56,04,09,1, 11.9,1,1, -5.122, 10506.452, 235.185, 52621.413 21/02/09,00:29:56,05,09,1, 11.9,1,1, -5.122, 10506.464, 235.204, 52621.389 21/02/09,00:29:56,06,09,1, 11.9,1,1, -5.122, 10506.488, 235.195, 52621.386 21/02/09,00:29:56,07,09,1, 11.9,1,1, -5.122, 10506.470, 235.203, 52621.415 21/02/09,00:29:56,08,09,1, 11.9,1,1, -5.122, 10506.476, 235.199, 52621.387 21/02/09,00:29:56,09,09,1, 11.9,1,1, -5.122, 10506.454, 235.179, 52621.453 21/02/09,00:29:56,10,09,1, 11.9,1,1, -5.122, 10506.484, 235.175, 52621.414 21/02/09,00:29:56,11,09,1, 11.9,1,1, -5.122, 10506.457, 235.181, 52621.389 21/02/09,00:29:56,12,09,1, 11.9,1,1, -5.122, 10506.448, 235.200, 52621.394 21/02/09,00:29:56,13,09,1, 11.9,1,1, -5.122, 10506.414, 235.231, 52621.579 21/02/09,00:29:56,14,09,1, 11.9,1,1, -5.122, 10506.479, 235.216, 52621.412 21/02/09,00:29:56,15,09,1, 11.9,1,1, -5.122, 10506.444, 235.196, 52621.381 21/02/09,00:29:56,16,09,1, 11.9,1,1, -5.122, 10506.479, 235.185, 52621.387 21/02/09,00:29:56,17,09,1, 11.9,1,1, -5.122, 10506.456, 235.208, 52621.411 21/02/09,00:29:56,18,09,1, 11.9,1,1, -5.122, 10506.448, 235.192, 52621.389 21/02/09,00:29:56,19,09,1, 11.9,1,1, -5.122, 10506.457, 235.208, 52621.404 21/02/09,00:29:57,00,09,1, 11.8,1,1, -5.122, 10506.457, 235.208, 52621.404 21/02/09,00:29:57,01,09,1, 11.8,1,1, -5.122, 10506.442, 235.205, 52621.405 21/02/09,00:29:57,02,09,1, 11.8,1,1, -5.122, 10506.461, 235.194, 52621.398 21/02/09,00:29:57,03,09,1, 11.8,1,1, -5.122, 10506.441, 235.202, 52621.357 21/02/09,00:29:57,04,09,1, 11.8,1,1, -5.122, 10506.453, 235.191, 52621.434 21/02/09,00:29:57,05,09,1, 11.8,1,1, -5.122, 10506.460, 235.171, 52621.416 21/02/09,00:29:57,06,09,1, 11.8,1,1, -5.122, 10506.441, 235.179, 52621.384 21/02/09,00:29:57,07,09,1, 11.8,1,1, -5.122, 10506.435, 235.189, 52621.424 21/02/09,00:29:57,08,09,1, 11.8,1,1, -5.122, 10506.460, 235.212, 52621.388 21/02/09,00:29:57,09,09,1, 11.8,1,1, -5.122, 10506.446, 235.206, 52621.412 21/02/09,00:29:57,10,09,1, 11.8,1,1, -5.122, 10506.445, 235.188, 52621.409 21/02/09,00:29:57,11,09,1, 11.8,1,1, -5.122, 10506.423, 235.199, 52621.398 21/02/09,00:29:57,12,09,1, 11.8,1,1, -5.122, 10506.437, 235.203, 52621.410 21/02/09,00:29:57,13,09,1, 11.8,1,1, -5.122, 10506.448, 235.199, 52621.435 21/02/09,00:29:57,14,09,1, 11.8,1,1, -5.122, 10506.442, 235.194, 52621.410 21/02/09,00:29:57,15,09,1, 11.8,1,1, -5.122, 10506.445, 235.198, 52621.431 21/02/09,00:29:57,16,09,1, 11.8,1,1, -5.122, 10506.447, 235.200, 52621.401 21/02/09,00:29:57,17,09,1, 11.8,1,1, -5.122, 10506.442, 235.183, 52621.402 21/02/09,00:29:57,18,09,1, 11.8,1,1, -5.122, 10506.423, 235.173, 52621.407 21/02/09,00:29:57,19,09,1, 11.8,1,1, -5.122, 10506.430, 235.200, 52621.388 21/02/09,00:29:58,00,09,1, 11.8,1,1, -5.123, 10506.424, 235.200, 52621.388 21/02/09,00:29:58,01,09,1, 11.8,1,1, -5.123, 10506.428, 235.191, 52621.408 21/02/09,00:29:58,02,09,1, 11.8,1,1, -5.123, 10506.430, 235.218, 52621.376 21/02/09,00:29:58,03,09,1, 11.8,1,1, -5.123, 10506.437, 235.184, 52621.381 21/02/09,00:29:58,04,09,1, 11.8,1,1, -5.123, 10506.446, 235.201, 52621.382 21/02/09,00:29:58,05,09,1, 11.8,1,1, -5.123, 10506.409, 235.203, 52621.398 21/02/09,00:29:58,06,09,1, 11.8,1,1, -5.123, 10506.444, 235.190, 52621.404 21/02/09,00:29:58,07,09,1, 11.8,1,1, -5.123, 10506.444, 235.213, 52621.392 21/02/09,00:29:58,08,09,1, 11.8,1,1, -5.123, 10506.448, 235.181, 52621.417 21/02/09,00:29:58,09,09,1, 11.8,1,1, -5.123, 10506.425, 235.176, 52621.412 21/02/09,00:29:58,10,09,1, 11.8,1,1, -5.123, 10506.432, 235.202, 52621.377 21/02/09,00:29:58,11,09,1, 11.8,1,1, -5.123, 10506.405, 235.211, 52621.395 21/02/09,00:29:58,12,09,1, 11.8,1,1, -5.123, 10506.406, 235.184, 52621.381 21/02/09,00:29:58,13,09,1, 11.8,1,1, -5.123, 10506.399, 235.188, 52621.402 21/02/09,00:29:58,14,09,1, 11.8,1,1, -5.123, 10506.401, 235.192, 52621.393 21/02/09,00:29:58,15,09,1, 11.8,1,1, -5.123, 10506.427, 235.188, 52621.388 21/02/09,00:29:58,16,09,1, 11.8,1,1, -5.123, 10506.422, 235.189, 52621.406 21/02/09,00:29:58,17,09,1, 11.8,1,1, -5.123, 10506.408, 235.192, 52621.385 21/02/09,00:29:58,18,09,1, 11.8,1,1, -5.123, 10506.430, 235.177, 52621.367 21/02/09,00:29:58,19,09,1, 11.8,1,1, -5.123, 10506.390, 235.174, 52621.377 21/02/09,00:29:59,00,09,1, 11.9,1,1, -5.125, 10506.382, 235.174, 52621.377 21/02/09,00:29:59,01,09,1, 11.9,1,1, -5.125, 10506.393, 235.185, 52621.392 21/02/09,00:29:59,02,09,1, 11.9,1,1, -5.125, 10506.406, 235.182, 52621.386 21/02/09,00:29:59,03,09,1, 11.9,1,1, -5.125, 10506.389, 235.196, 52621.361 21/02/09,00:29:59,04,09,1, 11.9,1,1, -5.125, 10506.413, 235.197, 52621.390 21/02/09,00:29:59,05,09,1, 11.9,1,1, -5.125, 10506.397, 235.193, 52621.383 21/02/09,00:29:59,06,09,1, 11.9,1,1, -5.125, 10506.397, 235.184, 52621.413 21/02/09,00:29:59,07,09,1, 11.9,1,1, -5.125, 10506.467, 235.185, 52621.365 21/02/09,00:29:59,08,09,1, 11.9,1,1, -5.125, 10506.424, 235.177, 52621.332 21/02/09,00:29:59,09,09,1, 11.9,1,1, -5.125, 10506.384, 235.210, 52621.347 21/02/09,00:29:59,10,09,1, 11.9,1,1, -5.125, 10506.383, 235.178, 52621.393 21/02/09,00:29:59,11,09,1, 11.9,1,1, -5.125, 10506.390, 235.158, 52621.365 21/02/09,00:29:59,12,09,1, 11.9,1,1, -5.125, 10506.374, 235.148, 52621.384 21/02/09,00:29:59,13,09,1, 11.9,1,1, -5.125, 10506.381, 235.165, 52621.349 21/02/09,00:29:59,14,09,1, 11.9,1,1, -5.125, 10506.373, 235.192, 52621.384 21/02/09,00:29:59,15,09,1, 11.9,1,1, -5.125, 10506.396, 235.176, 52621.414 21/02/09,00:29:59,16,09,1, 11.9,1,1, -5.125, 10506.392, 235.180, 52621.340 21/02/09,00:29:59,17,09,1, 11.9,1,1, -5.125, 10506.379, 235.178, 52621.358 21/02/09,00:29:59,18,09,1, 11.9,1,1, -5.125, 10506.390, 235.162, 52621.356 21/02/09,00:29:59,19,09,1, 11.9,1,1, -5.125, 10506.388, 235.182, 52621.415 21/02/09,00:30:00,00,09,1, 11.9,1,1, -5.128, 10506.382, 235.182, 52621.415 21/02/09,00:30:00,01,09,1, 11.9,1,1, -5.128, 10506.384, 235.174, 52621.348 21/02/09,00:30:00,02,09,1, 11.9,1,1, -5.128, 10506.401, 235.159, 52621.389 21/02/09,00:30:00,03,09,1, 11.9,1,1, -5.128, 10506.381, 235.176, 52621.381 21/02/09,00:30:00,04,09,1, 11.9,1,1, -5.128, 10506.385, 235.174, 52621.429 21/02/09,00:30:00,05,09,1, 11.9,1,1, -5.128, 10506.375, 235.165, 52621.378 21/02/09,00:30:00,06,09,1, 11.9,1,1, -5.128, 10506.388, 235.179, 52621.374 21/02/09,00:30:00,07,09,1, 11.9,1,1, -5.128, 10506.370, 235.191, 52621.393 21/02/09,00:30:00,08,09,1, 11.9,1,1, -5.128, 10506.374, 235.188, 52621.405 21/02/09,00:30:00,09,09,1, 11.9,1,1, -5.128, 10506.352, 235.188, 52621.358 21/02/09,00:30:00,10,09,1, 11.9,1,1, -5.128, 10506.359, 235.171, 52621.367 21/02/09,00:30:00,11,09,1, 11.9,1,1, -5.128, 10506.361, 235.182, 52621.397 21/02/09,00:30:00,12,09,1, 11.9,1,1, -5.128, 10506.363, 235.157, 52621.401 21/02/09,00:30:00,13,09,1, 11.9,1,1, -5.128, 10506.361, 235.184, 52621.391 21/02/09,00:30:00,14,09,1, 11.9,1,1, -5.128, 10506.334, 235.189, 52621.405 21/02/09,00:30:00,15,09,1, 11.9,1,1, -5.128, 10506.344, 235.185, 52621.414 21/02/09,00:30:00,16,09,1, 11.9,1,1, -5.128, 10506.361, 235.167, 52621.382 21/02/09,00:30:00,17,09,1, 11.9,1,1, -5.128, 10506.359, 235.181, 52621.360 21/02/09,00:30:00,18,09,1, 11.9,1,1, -5.128, 10506.353, 235.208, 52621.438 21/02/09,00:30:00,19,09,1, 11.9,1,1, -5.128, 10506.348, 235.198, 52621.404 21/02/09,00:30:01,00,09,1, 11.8,1,1, -5.122, 10506.340, 235.198, 52621.404 21/02/09,00:30:01,01,09,1, 11.8,1,1, -5.122, 10506.347, 235.188, 52621.399 21/02/09,00:30:01,02,09,1, 11.8,1,1, -5.122, 10506.350, 235.159, 52621.425 21/02/09,00:30:01,03,09,1, 11.8,1,1, -5.122, 10506.356, 235.190, 52621.402 21/02/09,00:30:01,04,09,1, 11.8,1,1, -5.122, 10506.346, 235.186, 52621.393 21/02/09,00:30:01,05,09,1, 11.8,1,1, -5.122, 10506.356, 235.175, 52621.369 21/02/09,00:30:01,06,09,1, 11.8,1,1, -5.122, 10506.331, 235.182, 52621.389 21/02/09,00:30:01,07,09,1, 11.8,1,1, -5.122, 10506.351, 235.183, 52621.372 21/02/09,00:30:01,08,09,1, 11.8,1,1, -5.122, 10506.326, 235.170, 52621.373 21/02/09,00:30:01,09,09,1, 11.8,1,1, -5.122, 10506.358, 235.178, 52621.408 21/02/09,00:30:01,10,09,1, 11.8,1,1, -5.122, 10506.348, 235.185, 52621.380 21/02/09,00:30:01,11,09,1, 11.8,1,1, -5.122, 10506.350, 235.170, 52621.423 21/02/09,00:30:01,12,09,1, 11.8,1,1, -5.122, 10506.342, 235.178, 52621.389 21/02/09,00:30:01,13,09,1, 11.8,1,1, -5.122, 10506.351, 235.158, 52621.384 21/02/09,00:30:01,14,09,1, 11.8,1,1, -5.122, 10506.366, 235.169, 52621.406 21/02/09,00:30:01,15,09,1, 11.8,1,1, -5.122, 10506.340, 235.180, 52621.405 21/02/09,00:30:01,16,09,1, 11.8,1,1, -5.122, 10506.344, 235.188, 52621.399 21/02/09,00:30:01,17,09,1, 11.8,1,1, -5.122, 10506.364, 235.184, 52621.404 21/02/09,00:30:01,18,09,1, 11.8,1,1, -5.122, 10506.335, 235.186, 52621.416 21/02/09,00:30:01,19,09,1, 11.8,1,1, -5.122, 10506.299, 235.152, 52621.383 21/02/09,00:30:02,00,09,1, 11.9,1,1, -5.124, 10506.299, 235.152, 52621.383 21/02/09,00:30:02,01,09,1, 11.9,1,1, -5.124, 10506.332, 235.179, 52621.428 21/02/09,00:30:02,02,09,1, 11.9,1,1, -5.124, 10506.337, 235.164, 52621.402 21/02/09,00:30:02,03,09,1, 11.9,1,1, -5.124, 10506.337, 235.172, 52621.409 21/02/09,00:30:02,04,09,1, 11.9,1,1, -5.124, 10506.331, 235.135, 52621.409 21/02/09,00:30:02,05,09,1, 11.9,1,1, -5.124, 10506.298, 235.136, 52621.277 21/02/09,00:30:02,06,09,1, 11.9,1,1, -5.124, 10506.339, 235.189, 52621.452 21/02/09,00:30:02,07,09,1, 11.9,1,1, -5.124, 10506.353, 235.121, 52621.079 21/02/09,00:30:02,08,09,1, 11.9,1,1, -5.124, 10506.281, 235.179, 52621.353 21/02/09,00:30:02,09,09,1, 11.9,1,1, -5.124, 10506.301, 235.168, 52621.436 21/02/09,00:30:02,10,09,1, 11.9,1,1, -5.124, 10506.290, 235.187, 52621.432 21/02/09,00:30:02,11,09,1, 11.9,1,1, -5.124, 10506.321, 235.218, 52621.426 21/02/09,00:30:02,12,09,1, 11.9,1,1, -5.124, 10506.305, 235.177, 52621.394 21/02/09,00:30:02,13,09,1, 11.9,1,1, -5.124, 10506.308, 235.151, 52621.423 21/02/09,00:30:02,14,09,1, 11.9,1,1, -5.124, 10506.323, 235.171, 52621.412 21/02/09,00:30:02,15,09,1, 11.9,1,1, -5.124, 10506.317, 235.148, 52621.396 21/02/09,00:30:02,16,09,1, 11.9,1,1, -5.124, 10506.308, 235.142, 52621.430 21/02/09,00:30:02,17,09,1, 11.9,1,1, -5.124, 10506.305, 235.163, 52621.389 21/02/09,00:30:02,18,09,1, 11.9,1,1, -5.124, 10506.296, 235.207, 52621.675 21/02/09,00:30:02,19,09,1, 11.9,1,1, -5.124, 10506.289, 235.164, 52621.443 21/02/09,00:30:03,00,09,1, 11.8,1,1, -5.126, 10506.282, 235.164, 52621.443 21/02/09,00:30:03,01,09,1, 11.8,1,1, -5.126, 10506.303, 235.159, 52621.408 21/02/09,00:30:03,02,09,1, 11.8,1,1, -5.126, 10506.301, 235.167, 52621.411 21/02/09,00:30:03,03,09,1, 11.8,1,1, -5.126, 10506.289, 235.162, 52621.370 21/02/09,00:30:03,04,09,1, 11.8,1,1, -5.126, 10506.314, 235.183, 52621.382 21/02/09,00:30:03,05,09,1, 11.8,1,1, -5.126, 10506.296, 235.158, 52621.355 21/02/09,00:30:03,06,09,1, 11.8,1,1, -5.126, 10506.287, 235.131, 52621.379 21/02/09,00:30:03,07,09,1, 11.8,1,1, -5.126, 10506.297, 235.143, 52621.386 21/02/09,00:30:03,08,09,1, 11.8,1,1, -5.126, 10506.303, 235.128, 52621.423 21/02/09,00:30:03,09,09,1, 11.8,1,1, -5.126, 10506.286, 235.143, 52621.386 21/02/09,00:30:03,10,09,1, 11.8,1,1, -5.126, 10506.288, 235.137, 52621.424 21/02/09,00:30:03,11,09,1, 11.8,1,1, -5.126, 10506.311, 235.151, 52621.418 21/02/09,00:30:03,12,09,1, 11.8,1,1, -5.126, 10506.277, 235.144, 52621.376 21/02/09,00:30:03,13,09,1, 11.8,1,1, -5.126, 10506.312, 235.158, 52621.384 21/02/09,00:30:03,14,09,1, 11.8,1,1, -5.126, 10506.299, 235.126, 52621.403 21/02/09,00:30:03,15,09,1, 11.8,1,1, -5.126, 10506.277, 235.149, 52621.419 21/02/09,00:30:03,16,09,1, 11.8,1,1, -5.126, 10506.307, 235.134, 52621.383 21/02/09,00:30:03,17,09,1, 11.8,1,1, -5.126, 10506.275, 235.153, 52621.389 21/02/09,00:30:03,18,09,1, 11.8,1,1, -5.126, 10506.298, 235.149, 52621.416 21/02/09,00:30:03,19,09,1, 11.8,1,1, -5.126, 10506.294, 235.146, 52621.405 21/02/09,00:30:04,00,10,1, 11.9,1,1, -5.123, 10506.290, 235.146, 52621.405 21/02/09,00:30:04,01,10,1, 11.9,1,1, -5.123, 10506.284, 235.156, 52621.370 21/02/09,00:30:04,02,10,1, 11.9,1,1, -5.123, 10506.290, 235.150, 52621.408 21/02/09,00:30:04,03,10,1, 11.9,1,1, -5.123, 10506.306, 235.164, 52621.358 21/02/09,00:30:04,04,10,1, 11.9,1,1, -5.123, 10506.282, 235.166, 52621.349 21/02/09,00:30:04,05,10,1, 11.9,1,1, -5.123, 10506.278, 235.178, 52621.384 21/02/09,00:30:04,06,10,1, 11.9,1,1, -5.123, 10506.288, 235.161, 52621.392 21/02/09,00:30:04,07,10,1, 11.9,1,1, -5.123, 10506.283, 235.143, 52621.398 21/02/09,00:30:04,08,10,1, 11.9,1,1, -5.123, 10506.281, 235.154, 52621.440 21/02/09,00:30:04,09,10,1, 11.9,1,1, -5.123, 10506.301, 235.179, 52621.411 21/02/09,00:30:04,10,10,1, 11.9,1,1, -5.123, 10506.270, 235.149, 52621.411 21/02/09,00:30:04,11,10,1, 11.9,1,1, -5.123, 10506.275, 235.154, 52621.421 21/02/09,00:30:04,12,10,1, 11.9,1,1, -5.123, 10506.293, 235.144, 52621.420 21/02/09,00:30:04,13,10,1, 11.9,1,1, -5.123, 10506.278, 235.152, 52621.355 21/02/09,00:30:04,14,10,1, 11.9,1,1, -5.123, 10506.286, 235.160, 52621.386 21/02/09,00:30:04,15,10,1, 11.9,1,1, -5.123, 10506.267, 235.138, 52621.362 21/02/09,00:30:04,16,10,1, 11.9,1,1, -5.123, 10506.261, 235.128, 52621.395 21/02/09,00:30:04,17,10,1, 11.9,1,1, -5.123, 10506.261, 235.156, 52621.400 21/02/09,00:30:04,18,10,1, 11.9,1,1, -5.123, 10506.291, 235.157, 52621.373 21/02/09,00:30:04,19,10,1, 11.9,1,1, -5.123, 10506.282, 235.137, 52621.370 21/02/09,00:30:05,00,10,1, 11.8,1,1, -5.123, 10506.274, 235.137, 52621.370 21/02/09,00:30:05,01,10,1, 11.8,1,1, -5.123, 10506.269, 235.141, 52621.354 21/02/09,00:30:05,02,10,1, 11.8,1,1, -5.123, 10506.288, 235.159, 52621.380 21/02/09,00:30:05,03,10,1, 11.8,1,1, -5.123, 10506.258, 235.145, 52621.374 21/02/09,00:30:05,04,10,1, 11.8,1,1, -5.123, 10506.280, 235.150, 52621.386 21/02/09,00:30:05,05,10,1, 11.8,1,1, -5.123, 10506.286, 235.140, 52621.401 21/02/09,00:30:05,06,10,1, 11.8,1,1, -5.123, 10506.259, 235.129, 52621.377 21/02/09,00:30:05,07,10,1, 11.8,1,1, -5.123, 10506.276, 235.156, 52621.382 21/02/09,00:30:05,08,10,1, 11.8,1,1, -5.123, 10506.274, 235.154, 52621.380 21/02/09,00:30:05,09,10,1, 11.8,1,1, -5.123, 10506.270, 235.170, 52621.413 21/02/09,00:30:05,10,10,1, 11.8,1,1, -5.123, 10506.278, 235.140, 52621.379 21/02/09,00:30:05,11,10,1, 11.8,1,1, -5.123, 10506.274, 235.113, 52621.388 21/02/09,00:30:05,12,10,1, 11.8,1,1, -5.123, 10506.284, 235.134, 52621.370 21/02/09,00:30:05,13,10,1, 11.8,1,1, -5.123, 10506.299, 235.130, 52621.358 21/02/09,00:30:05,14,10,1, 11.8,1,1, -5.123, 10506.271, 235.109, 52621.396 21/02/09,00:30:05,15,10,1, 11.8,1,1, -5.123, 10506.267, 235.119, 52621.425 21/02/09,00:30:05,16,10,1, 11.8,1,1, -5.123, 10506.297, 235.110, 52621.209 21/02/09,00:30:05,17,10,1, 11.8,1,1, -5.123, 10506.246, 235.120, 52621.375 21/02/09,00:30:05,18,10,1, 11.8,1,1, -5.123, 10506.237, 235.132, 52621.394 21/02/09,00:30:05,19,10,1, 11.8,1,1, -5.123, 10506.280, 235.124, 52621.364 21/02/09,00:30:06,00,09,1, 11.9,1,1, -5.128, 10506.274, 235.124, 52621.364 21/02/09,00:30:06,01,09,1, 11.9,1,1, -5.128, 10506.279, 235.129, 52621.368 21/02/09,00:30:06,02,09,1, 11.9,1,1, -5.128, 10506.294, 235.138, 52621.357 21/02/09,00:30:06,03,09,1, 11.9,1,1, -5.128, 10506.282, 235.138, 52621.404 21/02/09,00:30:06,04,09,1, 11.9,1,1, -5.128, 10506.270, 235.114, 52621.375 21/02/09,00:30:06,05,09,1, 11.9,1,1, -5.128, 10506.274, 235.112, 52621.357 21/02/09,00:30:06,06,09,1, 11.9,1,1, -5.128, 10506.278, 235.146, 52621.378 21/02/09,00:30:06,07,09,1, 11.9,1,1, -5.128, 10506.265, 235.117, 52621.393 21/02/09,00:30:06,08,09,1, 11.9,1,1, -5.128, 10506.279, 235.132, 52621.357 21/02/09,00:30:06,09,09,1, 11.9,1,1, -5.128, 10506.290, 235.118, 52621.341 21/02/09,00:30:06,10,09,1, 11.9,1,1, -5.128, 10506.262, 235.127, 52621.368 21/02/09,00:30:06,11,09,1, 11.9,1,1, -5.128, 10506.274, 235.121, 52621.386 21/02/09,00:30:06,12,09,1, 11.9,1,1, -5.128, 10506.260, 235.117, 52621.372 21/02/09,00:30:06,13,09,1, 11.9,1,1, -5.128, 10506.275, 235.106, 52621.343 21/02/09,00:30:06,14,09,1, 11.9,1,1, -5.128, 10506.276, 235.121, 52621.373 21/02/09,00:30:06,15,09,1, 11.9,1,1, -5.128, 10506.289, 235.122, 52621.377 21/02/09,00:30:06,16,09,1, 11.9,1,1, -5.128, 10506.290, 235.143, 52621.355 21/02/09,00:30:06,17,09,1, 11.9,1,1, -5.128, 10506.280, 235.091, 52621.391 21/02/09,00:30:06,18,09,1, 11.9,1,1, -5.128, 10506.312, 235.122, 52621.372 21/02/09,00:30:06,19,09,1, 11.9,1,1, -5.128, 10506.261, 235.126, 52621.351 21/02/09,00:30:07,00,09,1, 11.9,1,1, -5.127, 10506.257, 235.126, 52621.351 21/02/09,00:30:07,01,09,1, 11.9,1,1, -5.127, 10506.275, 235.123, 52621.380 21/02/09,00:30:07,02,09,1, 11.9,1,1, -5.127, 10506.297, 235.116, 52621.385 21/02/09,00:30:07,03,09,1, 11.9,1,1, -5.127, 10506.293, 235.110, 52621.297 21/02/09,00:30:07,04,09,1, 11.9,1,1, -5.127, 10506.298, 235.113, 52621.358 21/02/09,00:30:07,05,09,1, 11.9,1,1, -5.127, 10506.294, 235.126, 52621.379 21/02/09,00:30:07,06,09,1, 11.9,1,1, -5.127, 10506.281, 235.114, 52621.387 21/02/09,00:30:07,07,09,1, 11.9,1,1, -5.127, 10506.270, 235.095, 52621.344 21/02/09,00:30:07,08,09,1, 11.9,1,1, -5.127, 10506.280, 235.084, 52621.370 21/02/09,00:30:07,09,09,1, 11.9,1,1, -5.127, 10506.282, 235.104, 52621.365 21/02/09,00:30:07,10,09,1, 11.9,1,1, -5.127, 10506.295, 235.085, 52621.378 21/02/09,00:30:07,11,09,1, 11.9,1,1, -5.127, 10506.299, 235.138, 52621.390 21/02/09,00:30:07,12,09,1, 11.9,1,1, -5.127, 10506.291, 235.099, 52621.383 21/02/09,00:30:07,13,09,1, 11.9,1,1, -5.127, 10506.263, 235.109, 52621.368 21/02/09,00:30:07,14,09,1, 11.9,1,1, -5.127, 10506.300, 235.094, 52621.365 21/02/09,00:30:07,15,09,1, 11.9,1,1, -5.127, 10506.302, 235.102, 52621.386 21/02/09,00:30:07,16,09,1, 11.9,1,1, -5.127, 10506.286, 235.105, 52621.403 21/02/09,00:30:07,17,09,1, 11.9,1,1, -5.127, 10506.276, 235.081, 52621.345 21/02/09,00:30:07,18,09,1, 11.9,1,1, -5.127, 10506.293, 235.092, 52621.376 21/02/09,00:30:07,19,09,1, 11.9,1,1, -5.127, 10506.293, 235.091, 52621.357 21/02/09,00:30:08,00,09,1, 11.9,1,1, -5.125, 10506.290, 235.091, 52621.357 21/02/09,00:30:08,01,09,1, 11.9,1,1, -5.125, 10506.269, 235.090, 52621.336 21/02/09,00:30:08,02,09,1, 11.9,1,1, -5.125, 10506.294, 235.098, 52621.362 21/02/09,00:30:08,03,09,1, 11.9,1,1, -5.125, 10506.306, 235.112, 52621.379 21/02/09,00:30:08,04,09,1, 11.9,1,1, -5.125, 10506.291, 235.100, 52621.363 21/02/09,00:30:08,05,09,1, 11.9,1,1, -5.125, 10506.272, 235.076, 52621.364 21/02/09,00:30:08,06,09,1, 11.9,1,1, -5.125, 10506.311, 235.104, 52621.355 21/02/09,00:30:08,07,09,1, 11.9,1,1, -5.125, 10506.310, 235.080, 52621.369 21/02/09,00:30:08,08,09,1, 11.9,1,1, -5.125, 10506.275, 235.072, 52621.357 21/02/09,00:30:08,09,09,1, 11.9,1,1, -5.125, 10506.285, 235.070, 52621.329 21/02/09,00:30:08,10,09,1, 11.9,1,1, -5.125, 10506.311, 235.055, 52621.338 21/02/09,00:30:08,11,09,1, 11.9,1,1, -5.125, 10506.306, 235.069, 52621.345 21/02/09,00:30:08,12,09,1, 11.9,1,1, -5.125, 10506.289, 235.085, 52621.350 21/02/09,00:30:08,13,09,1, 11.9,1,1, -5.125, 10506.284, 235.095, 52621.356 21/02/09,00:30:08,14,09,1, 11.9,1,1, -5.125, 10506.311, 235.076, 52621.341 21/02/09,00:30:08,15,09,1, 11.9,1,1, -5.125, 10506.293, 235.088, 52621.378 21/02/09,00:30:08,16,09,1, 11.9,1,1, -5.125, 10506.270, 235.067, 52621.161 21/02/09,00:30:08,17,09,1, 11.9,1,1, -5.125, 10506.296, 235.103, 52621.452 21/02/09,00:30:08,18,09,1, 11.9,1,1, -5.125, 10506.342, 235.084, 52621.342 21/02/09,00:30:08,19,09,1, 11.9,1,1, -5.125, 10506.334, 235.077, 52621.354 21/02/09,00:30:09,00,09,1, 11.9,1,1, -5.123, 10506.332, 235.077, 52621.354 21/02/09,00:30:09,01,09,1, 11.9,1,1, -5.123, 10506.324, 235.083, 52621.385 21/02/09,00:30:09,02,09,1, 11.9,1,1, -5.123, 10506.307, 235.088, 52621.335 21/02/09,00:30:09,03,09,1, 11.9,1,1, -5.123, 10506.304, 235.092, 52621.371 21/02/09,00:30:09,04,09,1, 11.9,1,1, -5.123, 10506.335, 235.058, 52621.415 21/02/09,00:30:09,05,09,1, 11.9,1,1, -5.123, 10506.293, 235.100, 52621.385 21/02/09,00:30:09,06,09,1, 11.9,1,1, -5.123, 10506.308, 235.059, 52621.358 21/02/09,00:30:09,07,09,1, 11.9,1,1, -5.123, 10506.324, 235.080, 52621.378 21/02/09,00:30:09,08,09,1, 11.9,1,1, -5.123, 10506.321, 235.058, 52621.331 21/02/09,00:30:09,09,09,1, 11.9,1,1, -5.123, 10506.313, 235.076, 52621.383 21/02/09,00:30:09,10,09,1, 11.9,1,1, -5.123, 10506.303, 235.080, 52621.397 21/02/09,00:30:09,11,09,1, 11.9,1,1, -5.123, 10506.319, 235.050, 52621.370 21/02/09,00:30:09,12,09,1, 11.9,1,1, -5.123, 10506.312, 235.086, 52621.350 21/02/09,00:30:09,13,09,1, 11.9,1,1, -5.123, 10506.319, 235.030, 52621.351 21/02/09,00:30:09,14,09,1, 11.9,1,1, -5.123, 10506.328, 235.034, 52621.385 21/02/09,00:30:09,15,09,1, 11.9,1,1, -5.123, 10506.331, 235.053, 52621.382 21/02/09,00:30:09,16,09,1, 11.9,1,1, -5.123, 10506.315, 235.053, 52621.340 21/02/09,00:30:09,17,09,1, 11.9,1,1, -5.123, 10506.307, 235.062, 52621.336 21/02/09,00:30:09,18,09,1, 11.9,1,1, -5.123, 10506.300, 235.069, 52621.331 21/02/09,00:30:09,19,09,1, 11.9,1,1, -5.123, 10506.327, 235.063, 52621.381 21/02/09,00:30:10,00,09,1, 11.9,1,1, -5.124, 10506.324, 235.063, 52621.381 21/02/09,00:30:10,01,09,1, 11.9,1,1, -5.124, 10506.296, 235.032, 52621.338 21/02/09,00:30:10,02,09,1, 11.9,1,1, -5.124, 10506.292, 235.041, 52621.357 21/02/09,00:30:10,03,09,1, 11.9,1,1, -5.124, 10506.319, 235.068, 52621.371 21/02/09,00:30:10,04,09,1, 11.9,1,1, -5.124, 10506.302, 235.042, 52621.454 21/02/09,00:30:10,05,09,1, 11.9,1,1, -5.124, 10506.332, 235.082, 52621.492 21/02/09,00:30:10,06,09,1, 11.9,1,1, -5.124, 10506.309, 235.068, 52621.457 21/02/09,00:30:10,07,09,1, 11.9,1,1, -5.124, 10506.312, 235.065, 52621.471 21/02/09,00:30:10,08,09,1, 11.9,1,1, -5.124, 10506.328, 235.082, 52621.509 21/02/09,00:30:10,09,09,1, 11.9,1,1, -5.124, 10506.319, 235.055, 52621.491 21/02/09,00:30:10,10,09,1, 11.9,1,1, -5.124, 10506.316, 235.080, 52621.487 21/02/09,00:30:10,11,09,1, 11.9,1,1, -5.124, 10506.342, 235.061, 52621.468 21/02/09,00:30:10,12,09,1, 11.9,1,1, -5.124, 10506.326, 235.080, 52621.476 21/02/09,00:30:10,13,09,1, 11.9,1,1, -5.124, 10506.360, 235.050, 52621.447 21/02/09,00:30:10,14,09,1, 11.9,1,1, -5.124, 10506.331, 235.068, 52621.454 21/02/09,00:30:10,15,09,1, 11.9,1,1, -5.124, 10506.350, 235.071, 52621.503 21/02/09,00:30:10,16,09,1, 11.9,1,1, -5.124, 10506.349, 235.054, 52621.455 21/02/09,00:30:10,17,09,1, 11.9,1,1, -5.124, 10506.339, 235.037, 52621.463 21/02/09,00:30:10,18,09,1, 11.9,1,1, -5.124, 10506.362, 235.054, 52621.491 21/02/09,00:30:10,19,09,1, 11.9,1,1, -5.124, 10506.364, 235.073, 52621.477 21/02/09,00:30:11,00,09,1, 11.9,1,1, -5.125, 10506.357, 235.073, 52621.477 21/02/09,00:30:11,01,09,1, 11.9,1,1, -5.125, 10506.354, 235.026, 52621.499 21/02/09,00:30:11,02,09,1, 11.9,1,1, -5.125, 10506.341, 235.062, 52621.474 21/02/09,00:30:11,03,09,1, 11.9,1,1, -5.125, 10506.341, 235.068, 52621.494 21/02/09,00:30:11,04,09,1, 11.9,1,1, -5.125, 10506.340, 235.051, 52621.512 21/02/09,00:30:11,05,09,1, 11.9,1,1, -5.125, 10506.336, 235.059, 52621.496 21/02/09,00:30:11,06,09,1, 11.9,1,1, -5.125, 10506.332, 235.032, 52621.469 21/02/09,00:30:11,07,09,1, 11.9,1,1, -5.125, 10506.334, 235.065, 52621.478 21/02/09,00:30:11,08,09,1, 11.9,1,1, -5.125, 10506.361, 235.063, 52621.442 21/02/09,00:30:11,09,09,1, 11.9,1,1, -5.125, 10506.332, 235.050, 52621.473 21/02/09,00:30:11,10,09,1, 11.9,1,1, -5.125, 10506.360, 235.022, 52621.471 21/02/09,00:30:11,11,09,1, 11.9,1,1, -5.125, 10506.341, 235.047, 52621.487 21/02/09,00:30:11,12,09,1, 11.9,1,1, -5.125, 10506.366, 235.072, 52621.464 21/02/09,00:30:11,13,09,1, 11.9,1,1, -5.125, 10506.335, 235.037, 52621.449 21/02/09,00:30:11,14,09,1, 11.9,1,1, -5.125, 10506.353, 235.037, 52621.441 21/02/09,00:30:11,15,09,1, 11.9,1,1, -5.125, 10506.340, 235.030, 52621.426 21/02/09,00:30:11,16,09,1, 11.9,1,1, -5.125, 10506.373, 235.060, 52621.465 21/02/09,00:30:11,17,09,1, 11.9,1,1, -5.125, 10506.362, 235.045, 52621.459 21/02/09,00:30:11,18,09,1, 11.9,1,1, -5.125, 10506.373, 235.019, 52621.452 21/02/09,00:30:11,19,09,1, 11.9,1,1, -5.125, 10506.374, 235.035, 52621.749 21/02/09,00:30:12,00,09,1, 11.9,1,1, -5.125, 10506.374, 235.035, 52621.749 21/02/09,00:30:12,01,09,1, 11.9,1,1, -5.125, 10506.374, 235.013, 52621.394 21/02/09,00:30:12,02,09,1, 11.9,1,1, -5.125, 10506.371, 235.025, 52621.418 21/02/09,00:30:12,03,09,1, 11.9,1,1, -5.125, 10506.371, 235.036, 52621.414 21/02/09,00:30:12,04,09,1, 11.9,1,1, -5.125, 10506.339, 235.038, 52621.433 21/02/09,00:30:12,05,09,1, 11.9,1,1, -5.125, 10506.345, 235.000, 52621.470 21/02/09,00:30:12,06,09,1, 11.9,1,1, -5.125, 10506.382, 235.035, 52621.543 21/02/09,00:30:12,07,09,1, 11.9,1,1, -5.125, 10506.331, 235.038, 52621.487 21/02/09,00:30:12,08,09,1, 11.9,1,1, -5.125, 10506.359, 235.050, 52621.478 21/02/09,00:30:12,09,09,1, 11.9,1,1, -5.125, 10506.356, 235.024, 52621.495 21/02/09,00:30:12,10,09,1, 11.9,1,1, -5.125, 10506.379, 235.038, 52621.516 21/02/09,00:30:12,11,09,1, 11.9,1,1, -5.125, 10506.366, 235.036, 52621.502 21/02/09,00:30:12,12,09,1, 11.9,1,1, -5.125, 10506.378, 235.040, 52621.516 21/02/09,00:30:12,13,09,1, 11.9,1,1, -5.125, 10506.383, 235.054, 52621.503 21/02/09,00:30:12,14,09,1, 11.9,1,1, -5.125, 10506.386, 235.034, 52621.482 21/02/09,00:30:12,15,09,1, 11.9,1,1, -5.125, 10506.405, 235.018, 52621.225 21/02/09,00:30:12,16,09,1, 11.9,1,1, -5.125, 10506.394, 235.020, 52621.504 21/02/09,00:30:12,17,09,1, 11.9,1,1, -5.125, 10506.371, 235.056, 52621.477 21/02/09,00:30:12,18,09,1, 11.9,1,1, -5.125, 10506.389, 235.029, 52621.439 21/02/09,00:30:12,19,09,1, 11.9,1,1, -5.125, 10506.398, 235.030, 52621.492 21/02/09,00:30:13,00,09,1, 11.8,1,1, -5.125, 10506.390, 235.030, 52621.492 21/02/09,00:30:13,01,09,1, 11.8,1,1, -5.125, 10506.367, 235.025, 52621.439 21/02/09,00:30:13,02,09,1, 11.8,1,1, -5.125, 10506.426, 235.012, 52621.346 21/02/09,00:30:13,03,09,1, 11.8,1,1, -5.125, 10506.354, 235.031, 52621.491 21/02/09,00:30:13,04,09,1, 11.8,1,1, -5.125, 10506.363, 235.014, 52621.505 21/02/09,00:30:13,05,09,1, 11.8,1,1, -5.125, 10506.377, 235.023, 52621.455 21/02/09,00:30:13,06,09,1, 11.8,1,1, -5.125, 10506.387, 235.020, 52621.437 21/02/09,00:30:13,07,09,1, 11.8,1,1, -5.125, 10506.359, 235.014, 52621.448 21/02/09,00:30:13,08,09,1, 11.8,1,1, -5.125, 10506.362, 235.013, 52621.476 21/02/09,00:30:13,09,09,1, 11.8,1,1, -5.125, 10506.365, 235.002, 52621.456 21/02/09,00:30:13,10,09,1, 11.8,1,1, -5.125, 10506.384, 235.004, 52621.474 21/02/09,00:30:13,11,09,1, 11.8,1,1, -5.125, 10506.382, 234.977, 52621.433 21/02/09,00:30:13,12,09,1, 11.8,1,1, -5.125, 10506.373, 235.013, 52621.490 21/02/09,00:30:13,13,09,1, 11.8,1,1, -5.125, 10506.367, 235.007, 52621.477 21/02/09,00:30:13,14,09,1, 11.8,1,1, -5.125, 10506.378, 235.000, 52621.478 21/02/09,00:30:13,15,09,1, 11.8,1,1, -5.125, 10506.369, 235.008, 52621.500 21/02/09,00:30:13,16,09,1, 11.8,1,1, -5.125, 10506.374, 235.014, 52621.451 21/02/09,00:30:13,17,09,1, 11.8,1,1, -5.125, 10506.398, 234.999, 52621.474 21/02/09,00:30:13,18,09,1, 11.8,1,1, -5.125, 10506.393, 235.003, 52621.483 21/02/09,00:30:13,19,09,1, 11.8,1,1, -5.125, 10506.392, 234.995, 52621.464 21/02/09,00:30:14,00,09,1, 11.9,1,1, -5.127, 10506.390, 234.995, 52621.464 21/02/09,00:30:14,01,09,1, 11.9,1,1, -5.127, 10506.363, 235.001, 52621.348 21/02/09,00:30:14,02,09,1, 11.9,1,1, -5.127, 10506.361, 234.997, 52621.458 21/02/09,00:30:14,03,09,1, 11.9,1,1, -5.127, 10506.399, 234.979, 52621.273 21/02/09,00:30:14,04,09,1, 11.9,1,1, -5.127, 10506.337, 235.000, 52621.442 21/02/09,00:30:14,05,09,1, 11.9,1,1, -5.127, 10506.383, 234.982, 52621.487 21/02/09,00:30:14,06,09,1, 11.9,1,1, -5.127, 10506.390, 234.978, 52621.464 21/02/09,00:30:14,07,09,1, 11.9,1,1, -5.127, 10506.325, 234.976, 52621.321 21/02/09,00:30:14,08,09,1, 11.9,1,1, -5.127, 10506.410, 234.989, 52621.511 21/02/09,00:30:14,09,09,1, 11.9,1,1, -5.127, 10506.402, 234.977, 52621.402 21/02/09,00:30:14,10,09,1, 11.9,1,1, -5.127, 10506.382, 234.972, 52621.414 21/02/09,00:30:14,11,09,1, 11.9,1,1, -5.127, 10506.381, 234.973, 52621.455 21/02/09,00:30:14,12,09,1, 11.9,1,1, -5.127, 10506.390, 234.975, 52621.450 21/02/09,00:30:14,13,09,1, 11.9,1,1, -5.127, 10506.383, 234.997, 52621.493 21/02/09,00:30:14,14,09,1, 11.9,1,1, -5.127, 10506.408, 234.999, 52621.475 21/02/09,00:30:14,15,09,1, 11.9,1,1, -5.127, 10506.395, 234.988, 52621.476 21/02/09,00:30:14,16,09,1, 11.9,1,1, -5.127, 10506.396, 234.989, 52621.490 21/02/09,00:30:14,17,09,1, 11.9,1,1, -5.127, 10506.385, 234.981, 52621.487 21/02/09,00:30:14,18,09,1, 11.9,1,1, -5.127, 10506.419, 234.980, 52621.448 21/02/09,00:30:14,19,09,1, 11.9,1,1, -5.127, 10506.393, 234.974, 52621.456 21/02/09,00:30:15,00,09,1, 11.8,1,1, -5.126, 10506.390, 234.974, 52621.456 21/02/09,00:30:15,01,09,1, 11.8,1,1, -5.126, 10506.405, 234.965, 52621.420 21/02/09,00:30:15,02,09,1, 11.8,1,1, -5.126, 10506.418, 234.986, 52621.481 21/02/09,00:30:15,03,09,1, 11.8,1,1, -5.126, 10506.395, 234.951, 52621.416 21/02/09,00:30:15,04,09,1, 11.8,1,1, -5.126, 10506.386, 234.957, 52621.373 21/02/09,00:30:15,05,09,1, 11.8,1,1, -5.126, 10506.401, 234.946, 52621.329 21/02/09,00:30:15,06,09,1, 11.8,1,1, -5.126, 10506.380, 234.949, 52621.315 21/02/09,00:30:15,07,09,1, 11.8,1,1, -5.126, 10506.374, 234.980, 52621.599 21/02/09,00:30:15,08,09,1, 11.8,1,1, -5.126, 10506.420, 234.933, 52621.311 21/02/09,00:30:15,09,09,1, 11.8,1,1, -5.126, 10506.400, 234.931, 52621.241 21/02/09,00:30:15,10,09,1, 11.8,1,1, -5.126, 10506.402, 234.940, 52621.273 21/02/09,00:30:15,11,09,1, 11.8,1,1, -5.126, 10506.383, 234.943, 52621.314 21/02/09,00:30:15,12,09,1, 11.8,1,1, -5.126, 10506.403, 234.954, 52621.326 21/02/09,00:30:15,13,09,1, 11.8,1,1, -5.126, 10506.408, 234.940, 52621.338 21/02/09,00:30:15,14,09,1, 11.8,1,1, -5.126, 10506.361, 234.950, 52621.330 21/02/09,00:30:15,15,09,1, 11.8,1,1, -5.126, 10506.389, 234.945, 52621.356 21/02/09,00:30:15,16,09,1, 11.8,1,1, -5.126, 10506.399, 234.925, 52621.345 21/02/09,00:30:15,17,09,1, 11.8,1,1, -5.126, 10506.383, 234.932, 52621.335 21/02/09,00:30:15,18,09,1, 11.8,1,1, -5.126, 10506.371, 234.895, 52621.330 21/02/09,00:30:15,19,09,1, 11.8,1,1, -5.126, 10506.405, 234.923, 52621.319 21/02/09,00:30:16,00,09,1, 11.9,1,1, -5.126, 10506.399, 234.923, 52621.319 21/02/09,00:30:16,01,09,1, 11.9,1,1, -5.126, 10506.385, 234.920, 52621.281 21/02/09,00:30:16,02,09,1, 11.9,1,1, -5.126, 10506.392, 234.942, 52621.297 21/02/09,00:30:16,03,09,1, 11.9,1,1, -5.126, 10506.399, 234.932, 52621.280 21/02/09,00:30:16,04,09,1, 11.9,1,1, -5.126, 10506.402, 234.940, 52621.327 21/02/09,00:30:16,05,09,1, 11.9,1,1, -5.126, 10506.400, 234.943, 52621.348 21/02/09,00:30:16,06,09,1, 11.9,1,1, -5.126, 10506.385, 234.945, 52621.336 21/02/09,00:30:16,07,09,1, 11.9,1,1, -5.126, 10506.427, 234.942, 52621.513 21/02/09,00:30:16,08,09,1, 11.9,1,1, -5.126, 10506.403, 234.904, 52621.250 21/02/09,00:30:16,09,09,1, 11.9,1,1, -5.126, 10506.366, 234.897, 52621.298 21/02/09,00:30:16,10,09,1, 11.9,1,1, -5.126, 10506.369, 234.929, 52621.319 21/02/09,00:30:16,11,09,1, 11.9,1,1, -5.126, 10506.387, 234.934, 52621.326 21/02/09,00:30:16,12,09,1, 11.9,1,1, -5.126, 10506.397, 234.919, 52621.289 21/02/09,00:30:16,13,09,1, 11.9,1,1, -5.126, 10506.360, 234.907, 52621.340 21/02/09,00:30:16,14,09,1, 11.9,1,1, -5.126, 10506.399, 234.920, 52621.326 21/02/09,00:30:16,15,09,1, 11.9,1,1, -5.126, 10506.391, 234.912, 52621.348 21/02/09,00:30:16,16,09,1, 11.9,1,1, -5.126, 10506.395, 234.930, 52621.354 21/02/09,00:30:16,17,09,1, 11.9,1,1, -5.126, 10506.371, 234.943, 52621.317 21/02/09,00:30:16,18,09,1, 11.9,1,1, -5.126, 10506.387, 234.940, 52621.363 21/02/09,00:30:16,19,09,1, 11.9,1,1, -5.126, 10506.382, 234.903, 52621.322 21/02/09,00:30:17,00,09,1, 11.9,1,1, -5.124, 10506.382, 234.903, 52621.322 21/02/09,00:30:17,01,09,1, 11.9,1,1, -5.124, 10506.382, 234.946, 52621.327 21/02/09,00:30:17,02,09,1, 11.9,1,1, -5.124, 10506.384, 234.927, 52621.305 21/02/09,00:30:17,03,09,1, 11.9,1,1, -5.124, 10506.373, 234.908, 52621.302 21/02/09,00:30:17,04,09,1, 11.9,1,1, -5.124, 10506.408, 234.953, 52621.378 21/02/09,00:30:17,05,09,1, 11.9,1,1, -5.124, 10506.406, 234.950, 52621.376 21/02/09,00:30:17,06,09,1, 11.9,1,1, -5.124, 10506.394, 234.917, 52621.316 21/02/09,00:30:17,07,09,1, 11.9,1,1, -5.124, 10506.388, 234.905, 52621.296 21/02/09,00:30:17,08,09,1, 11.9,1,1, -5.124, 10506.359, 234.902, 52621.325 21/02/09,00:30:17,09,09,1, 11.9,1,1, -5.124, 10506.370, 234.914, 52621.355 21/02/09,00:30:17,10,09,1, 11.9,1,1, -5.124, 10506.394, 234.918, 52621.344 21/02/09,00:30:17,11,09,1, 11.9,1,1, -5.124, 10506.395, 234.914, 52621.330 21/02/09,00:30:17,12,09,1, 11.9,1,1, -5.124, 10506.385, 234.907, 52621.328 21/02/09,00:30:17,13,09,1, 11.9,1,1, -5.124, 10506.400, 234.924, 52621.354 21/02/09,00:30:17,14,09,1, 11.9,1,1, -5.124, 10506.411, 234.935, 52621.352 21/02/09,00:30:17,15,09,1, 11.9,1,1, -5.124, 10506.390, 234.919, 52621.329 21/02/09,00:30:17,16,09,1, 11.9,1,1, -5.124, 10506.391, 234.904, 52621.275 21/02/09,00:30:17,17,09,1, 11.9,1,1, -5.124, 10506.369, 234.900, 52621.264 21/02/09,00:30:17,18,09,1, 11.9,1,1, -5.124, 10506.400, 234.922, 52621.322 21/02/09,00:30:17,19,09,1, 11.9,1,1, -5.124, 10506.382, 234.917, 52621.252 21/02/09,00:30:18,00,09,1, 11.9,1,1, -5.128, 10506.382, 234.917, 52621.252 21/02/09,00:30:18,01,09,1, 11.9,1,1, -5.128, 10506.377, 234.913, 52621.308 21/02/09,00:30:18,02,09,1, 11.9,1,1, -5.128, 10506.378, 234.895, 52621.309 21/02/09,00:30:18,03,09,1, 11.9,1,1, -5.128, 10506.400, 234.913, 52621.350 21/02/09,00:30:18,04,09,1, 11.9,1,1, -5.128, 10506.370, 234.903, 52621.265 21/02/09,00:30:18,05,09,1, 11.9,1,1, -5.128, 10506.370, 234.895, 52621.301 21/02/09,00:30:18,06,09,1, 11.9,1,1, -5.128, 10506.383, 234.922, 52621.315 21/02/09,00:30:18,07,09,1, 11.9,1,1, -5.128, 10506.365, 234.903, 52621.404 21/02/09,00:30:18,08,09,1, 11.9,1,1, -5.128, 10506.381, 234.903, 52621.319 21/02/09,00:30:18,09,09,1, 11.9,1,1, -5.128, 10506.378, 234.928, 52621.276 21/02/09,00:30:18,10,09,1, 11.9,1,1, -5.128, 10506.345, 234.911, 52621.330 21/02/09,00:30:18,11,09,1, 11.9,1,1, -5.128, 10506.379, 234.926, 52621.354 21/02/09,00:30:18,12,09,1, 11.9,1,1, -5.128, 10506.373, 234.883, 52621.308 21/02/09,00:30:18,13,09,1, 11.9,1,1, -5.128, 10506.361, 234.923, 52621.344 21/02/09,00:30:18,14,09,1, 11.9,1,1, -5.128, 10506.376, 234.892, 52621.270 21/02/09,00:30:18,15,09,1, 11.9,1,1, -5.128, 10506.343, 234.927, 52621.319 21/02/09,00:30:18,16,09,1, 11.9,1,1, -5.128, 10506.341, 234.897, 52621.292 21/02/09,00:30:18,17,09,1, 11.9,1,1, -5.128, 10506.378, 234.912, 52621.331 21/02/09,00:30:18,18,09,1, 11.9,1,1, -5.128, 10506.373, 234.854, 52621.090 21/02/09,00:30:18,19,09,1, 11.9,1,1, -5.128, 10506.341, 234.919, 52621.248 21/02/09,00:30:19,00,09,1, 11.9,1,1, -5.127, 10506.340, 234.919, 52621.248 21/02/09,00:30:19,01,09,1, 11.9,1,1, -5.127, 10506.356, 234.906, 52621.306 21/02/09,00:30:19,02,09,1, 11.9,1,1, -5.127, 10506.338, 234.917, 52621.283 21/02/09,00:30:19,03,09,1, 11.9,1,1, -5.127, 10506.339, 234.920, 52621.238 21/02/09,00:30:19,04,09,1, 11.9,1,1, -5.127, 10506.423, 234.929, 52621.190 21/02/09,00:30:19,05,09,1, 11.9,1,1, -5.127, 10506.344, 234.893, 52621.025 21/02/09,00:30:19,06,09,1, 11.9,1,1, -5.127, 10506.346, 234.946, 52621.364 21/02/09,00:30:19,07,09,1, 11.9,1,1, -5.127, 10506.325, 234.890, 52621.300 21/02/09,00:30:19,08,09,1, 11.9,1,1, -5.127, 10506.342, 234.922, 52621.331 21/02/09,00:30:19,09,09,1, 11.9,1,1, -5.127, 10506.324, 234.889, 52621.260 21/02/09,00:30:19,10,09,1, 11.9,1,1, -5.127, 10506.362, 234.930, 52621.319 21/02/09,00:30:19,11,09,1, 11.9,1,1, -5.127, 10506.356, 234.911, 52621.307 21/02/09,00:30:19,12,09,1, 11.9,1,1, -5.127, 10506.355, 234.922, 52621.320 21/02/09,00:30:19,13,09,1, 11.9,1,1, -5.127, 10506.360, 234.926, 52621.353 21/02/09,00:30:19,14,09,1, 11.9,1,1, -5.127, 10506.353, 234.909, 52621.299 21/02/09,00:30:19,15,09,1, 11.9,1,1, -5.127, 10506.346, 234.922, 52621.325 21/02/09,00:30:19,16,09,1, 11.9,1,1, -5.127, 10506.346, 234.901, 52621.300 21/02/09,00:30:19,17,09,1, 11.9,1,1, -5.127, 10506.329, 234.917, 52621.319 21/02/09,00:30:19,18,09,1, 11.9,1,1, -5.127, 10506.333, 234.914, 52621.270 21/02/09,00:30:19,19,09,1, 11.9,1,1, -5.127, 10506.332, 234.896, 52621.268 21/02/09,00:30:20,00,10,1, 11.7,1,1, -5.126, 10506.332, 234.896, 52621.268 21/02/09,00:30:20,01,10,1, 11.7,1,1, -5.126, 10506.309, 234.914, 52621.240 21/02/09,00:30:20,02,10,1, 11.7,1,1, -5.126, 10506.344, 234.906, 52621.278 21/02/09,00:30:20,03,10,1, 11.7,1,1, -5.126, 10506.342, 234.916, 52621.297 21/02/09,00:30:20,04,10,1, 11.7,1,1, -5.126, 10506.362, 234.904, 52621.289 21/02/09,00:30:20,05,10,1, 11.7,1,1, -5.126, 10506.328, 234.909, 52621.335 21/02/09,00:30:20,06,10,1, 11.7,1,1, -5.126, 10506.342, 234.901, 52621.291 21/02/09,00:30:20,07,10,1, 11.7,1,1, -5.126, 10506.335, 234.893, 52621.305 21/02/09,00:30:20,08,10,1, 11.7,1,1, -5.126, 10506.350, 234.936, 52621.290 21/02/09,00:30:20,09,10,1, 11.7,1,1, -5.126, 10506.358, 234.907, 52621.332 21/02/09,00:30:20,10,10,1, 11.7,1,1, -5.126, 10506.292, 234.927, 52621.404 21/02/09,00:30:20,11,10,1, 11.7,1,1, -5.126, 10506.363, 234.929, 52621.308 21/02/09,00:30:20,12,10,1, 11.7,1,1, -5.126, 10506.358, 234.907, 52621.295 21/02/09,00:30:20,13,10,1, 11.7,1,1, -5.126, 10506.334, 234.915, 52621.287 21/02/09,00:30:20,14,10,1, 11.7,1,1, -5.126, 10506.325, 234.920, 52621.300 21/02/09,00:30:20,15,10,1, 11.7,1,1, -5.126, 10506.297, 234.905, 52621.294 21/02/09,00:30:20,16,10,1, 11.7,1,1, -5.126, 10506.331, 234.951, 52621.289 21/02/09,00:30:20,17,10,1, 11.7,1,1, -5.126, 10506.342, 234.923, 52621.330 21/02/09,00:30:20,18,10,1, 11.7,1,1, -5.126, 10506.318, 234.930, 52621.311 21/02/09,00:30:20,19,10,1, 11.7,1,1, -5.126, 10506.321, 234.922, 52621.274 21/02/09,00:30:21,00,10,1, 11.8,1,1, -5.127, 10506.315, 234.922, 52621.274 21/02/09,00:30:21,01,10,1, 11.8,1,1, -5.127, 10506.316, 234.924, 52621.303 21/02/09,00:30:21,02,10,1, 11.8,1,1, -5.127, 10506.301, 234.921, 52621.267 21/02/09,00:30:21,03,10,1, 11.8,1,1, -5.127, 10506.320, 234.906, 52621.115 21/02/09,00:30:21,04,10,1, 11.8,1,1, -5.127, 10506.236, 234.919, 52621.285 21/02/09,00:30:21,05,10,1, 11.8,1,1, -5.127, 10506.340, 234.898, 52621.195 21/02/09,00:30:21,06,10,1, 11.8,1,1, -5.127, 10506.283, 234.930, 52621.338 21/02/09,00:30:21,07,10,1, 11.8,1,1, -5.127, 10506.302, 234.928, 52621.320 21/02/09,00:30:21,08,10,1, 11.8,1,1, -5.127, 10506.300, 234.934, 52621.277 21/02/09,00:30:21,09,10,1, 11.8,1,1, -5.127, 10506.321, 234.908, 52621.269 21/02/09,00:30:21,10,10,1, 11.8,1,1, -5.127, 10506.320, 234.930, 52621.285 21/02/09,00:30:21,11,10,1, 11.8,1,1, -5.127, 10506.304, 234.927, 52621.241 21/02/09,00:30:21,12,10,1, 11.8,1,1, -5.127, 10506.303, 234.933, 52621.313 21/02/09,00:30:21,13,10,1, 11.8,1,1, -5.127, 10506.333, 234.916, 52621.273 21/02/09,00:30:21,14,10,1, 11.8,1,1, -5.127, 10506.308, 234.912, 52621.269 21/02/09,00:30:21,15,10,1, 11.8,1,1, -5.127, 10506.313, 234.927, 52621.271 21/02/09,00:30:21,16,10,1, 11.8,1,1, -5.127, 10506.318, 234.925, 52621.259 21/02/09,00:30:21,17,10,1, 11.8,1,1, -5.127, 10506.285, 234.912, 52621.244 21/02/09,00:30:21,18,10,1, 11.8,1,1, -5.127, 10506.309, 234.933, 52621.292 21/02/09,00:30:21,19,10,1, 11.8,1,1, -5.127, 10506.305, 234.920, 52621.329 21/02/09,00:30:22,00,09,1, 11.9,1,1, -5.127, 10506.299, 234.920, 52621.329 21/02/09,00:30:22,01,09,1, 11.9,1,1, -5.127, 10506.275, 234.931, 52621.263 21/02/09,00:30:22,02,09,1, 11.9,1,1, -5.127, 10506.286, 234.900, 52621.180 21/02/09,00:30:22,03,09,1, 11.9,1,1, -5.127, 10506.279, 234.929, 52621.341 21/02/09,00:30:22,04,09,1, 11.9,1,1, -5.127, 10506.282, 234.922, 52621.338 21/02/09,00:30:22,05,09,1, 11.9,1,1, -5.127, 10506.275, 234.917, 52621.316 21/02/09,00:30:22,06,09,1, 11.9,1,1, -5.127, 10506.294, 234.935, 52621.299 21/02/09,00:30:22,07,09,1, 11.9,1,1, -5.127, 10506.279, 234.934, 52621.295 21/02/09,00:30:22,08,09,1, 11.9,1,1, -5.127, 10506.284, 234.947, 52621.295 21/02/09,00:30:22,09,09,1, 11.9,1,1, -5.127, 10506.275, 234.934, 52621.295 21/02/09,00:30:22,10,09,1, 11.9,1,1, -5.127, 10506.267, 234.920, 52621.278 21/02/09,00:30:22,11,09,1, 11.9,1,1, -5.127, 10506.265, 234.911, 52621.242 21/02/09,00:30:22,12,09,1, 11.9,1,1, -5.127, 10506.290, 234.907, 52621.257 21/02/09,00:30:22,13,09,1, 11.9,1,1, -5.127, 10506.271, 234.904, 52621.234 21/02/09,00:30:22,14,09,1, 11.9,1,1, -5.127, 10506.275, 234.908, 52621.281 21/02/09,00:30:22,15,09,1, 11.9,1,1, -5.127, 10506.269, 234.908, 52621.288 21/02/09,00:30:22,16,09,1, 11.9,1,1, -5.127, 10506.298, 234.916, 52621.297 21/02/09,00:30:22,17,09,1, 11.9,1,1, -5.127, 10506.293, 234.901, 52621.299 21/02/09,00:30:22,18,09,1, 11.9,1,1, -5.127, 10506.287, 234.926, 52621.282 21/02/09,00:30:22,19,09,1, 11.9,1,1, -5.127, 10506.262, 234.918, 52621.303 21/02/09,00:30:23,00,09,1, 11.8,1,1, -5.124, 10506.257, 234.918, 52621.303 21/02/09,00:30:23,01,09,1, 11.8,1,1, -5.124, 10506.272, 234.933, 52621.296 21/02/09,00:30:23,02,09,1, 11.8,1,1, -5.124, 10506.269, 234.954, 52621.312 21/02/09,00:30:23,03,09,1, 11.8,1,1, -5.124, 10506.261, 234.926, 52621.229 21/02/09,00:30:23,04,09,1, 11.8,1,1, -5.124, 10506.278, 234.929, 52621.301 21/02/09,00:30:23,05,09,1, 11.8,1,1, -5.124, 10506.267, 234.929, 52621.295 21/02/09,00:30:23,06,09,1, 11.8,1,1, -5.124, 10506.248, 234.920, 52621.295 21/02/09,00:30:23,07,09,1, 11.8,1,1, -5.124, 10506.258, 234.960, 52621.622 21/02/09,00:30:23,08,09,1, 11.8,1,1, -5.124, 10506.308, 234.937, 52621.324 21/02/09,00:30:23,09,09,1, 11.8,1,1, -5.124, 10506.284, 234.926, 52621.287 21/02/09,00:30:23,10,09,1, 11.8,1,1, -5.124, 10506.287, 234.922, 52621.288 21/02/09,00:30:23,11,09,1, 11.8,1,1, -5.124, 10506.254, 234.921, 52621.304 21/02/09,00:30:23,12,09,1, 11.8,1,1, -5.124, 10506.267, 234.944, 52621.356 21/02/09,00:30:23,13,09,1, 11.8,1,1, -5.124, 10506.256, 234.924, 52621.308 21/02/09,00:30:23,14,09,1, 11.8,1,1, -5.124, 10506.235, 234.934, 52621.302 21/02/09,00:30:23,15,09,1, 11.8,1,1, -5.124, 10506.240, 234.914, 52621.331 21/02/09,00:30:23,16,09,1, 11.8,1,1, -5.124, 10506.246, 234.918, 52621.278 21/02/09,00:30:23,17,09,1, 11.8,1,1, -5.124, 10506.243, 234.932, 52621.279 21/02/09,00:30:23,18,09,1, 11.8,1,1, -5.124, 10506.250, 234.931, 52621.309 21/02/09,00:30:23,19,09,1, 11.8,1,1, -5.124, 10506.243, 234.938, 52621.327 21/02/09,00:30:24,00,09,1, 11.9,1,1, -5.127, 10506.240, 234.938, 52621.327 21/02/09,00:30:24,01,09,1, 11.9,1,1, -5.127, 10506.229, 234.948, 52621.274 21/02/09,00:30:24,02,09,1, 11.9,1,1, -5.127, 10506.199, 234.947, 52621.291 21/02/09,00:30:24,03,09,1, 11.9,1,1, -5.127, 10506.217, 234.942, 52621.265 21/02/09,00:30:24,04,09,1, 11.9,1,1, -5.127, 10506.213, 234.927, 52621.407 21/02/09,00:30:24,05,09,1, 11.9,1,1, -5.127, 10506.208, 234.934, 52621.233 21/02/09,00:30:24,06,09,1, 11.9,1,1, -5.127, 10506.209, 234.937, 52621.286 21/02/09,00:30:24,07,09,1, 11.9,1,1, -5.127, 10506.217, 234.954, 52621.269 21/02/09,00:30:24,08,09,1, 11.9,1,1, -5.127, 10506.234, 234.934, 52621.279 21/02/09,00:30:24,09,09,1, 11.9,1,1, -5.127, 10506.207, 234.929, 52621.223 21/02/09,00:30:24,10,09,1, 11.9,1,1, -5.127, 10506.234, 234.927, 52621.318 21/02/09,00:30:24,11,09,1, 11.9,1,1, -5.127, 10506.233, 234.937, 52621.319 21/02/09,00:30:24,12,09,1, 11.9,1,1, -5.127, 10506.226, 234.915, 52621.283 21/02/09,00:30:24,13,09,1, 11.9,1,1, -5.127, 10506.221, 234.919, 52621.311 21/02/09,00:30:24,14,09,1, 11.9,1,1, -5.127, 10506.229, 234.934, 52621.282 21/02/09,00:30:24,15,09,1, 11.9,1,1, -5.127, 10506.215, 234.870, 52621.269 21/02/09,00:30:24,16,09,1, 11.9,1,1, -5.127, 10506.206, 234.888, 52621.301 21/02/09,00:30:24,17,09,1, 11.9,1,1, -5.127, 10506.225, 234.891, 52621.295 21/02/09,00:30:24,18,09,1, 11.9,1,1, -5.127, 10506.195, 234.893, 52621.258 21/02/09,00:30:24,19,09,1, 11.9,1,1, -5.127, 10506.180, 234.884, 52621.246 21/02/09,00:30:25,00,09,1, 11.9,1,1, -5.126, 10506.173, 234.884, 52621.246 21/02/09,00:30:25,01,09,1, 11.9,1,1, -5.126, 10506.199, 234.909, 52621.253 21/02/09,00:30:25,02,09,1, 11.9,1,1, -5.126, 10506.194, 234.896, 52621.253 21/02/09,00:30:25,03,09,1, 11.9,1,1, -5.126, 10506.207, 234.898, 52621.265 21/02/09,00:30:25,04,09,1, 11.9,1,1, -5.126, 10506.198, 234.896, 52621.300 21/02/09,00:30:25,05,09,1, 11.9,1,1, -5.126, 10506.200, 234.909, 52621.232 21/02/09,00:30:25,06,09,1, 11.9,1,1, -5.126, 10506.186, 234.896, 52621.241 21/02/09,00:30:25,07,09,1, 11.9,1,1, -5.126, 10506.211, 234.875, 52621.078 21/02/09,00:30:25,08,09,1, 11.9,1,1, -5.126, 10506.184, 234.889, 52621.236 21/02/09,00:30:25,09,09,1, 11.9,1,1, -5.126, 10506.196, 234.892, 52621.240 21/02/09,00:30:25,10,09,1, 11.9,1,1, -5.126, 10506.183, 234.891, 52621.229 21/02/09,00:30:25,11,09,1, 11.9,1,1, -5.126, 10506.197, 234.906, 52621.236 21/02/09,00:30:25,12,09,1, 11.9,1,1, -5.126, 10506.183, 234.921, 52621.231 21/02/09,00:30:25,13,09,1, 11.9,1,1, -5.126, 10506.192, 234.936, 52621.273 21/02/09,00:30:25,14,09,1, 11.9,1,1, -5.126, 10506.168, 234.914, 52621.261 21/02/09,00:30:25,15,09,1, 11.9,1,1, -5.126, 10506.165, 234.894, 52621.251 21/02/09,00:30:25,16,09,1, 11.9,1,1, -5.126, 10506.186, 234.920, 52621.262 21/02/09,00:30:25,17,09,1, 11.9,1,1, -5.126, 10506.182, 234.931, 52621.246 21/02/09,00:30:25,18,09,1, 11.9,1,1, -5.126, 10506.160, 234.912, 52621.238 21/02/09,00:30:25,19,09,1, 11.9,1,1, -5.126, 10506.168, 234.948, 52621.262 21/02/09,00:30:26,00,09,1, 11.9,1,1, -5.128, 10506.165, 234.948, 52621.262 21/02/09,00:30:26,01,09,1, 11.9,1,1, -5.128, 10506.181, 234.958, 52621.282 21/02/09,00:30:26,02,09,1, 11.9,1,1, -5.128, 10506.162, 234.924, 52621.265 21/02/09,00:30:26,03,09,1, 11.9,1,1, -5.128, 10506.174, 234.968, 52621.290 21/02/09,00:30:26,04,09,1, 11.9,1,1, -5.128, 10506.177, 234.971, 52621.329 21/02/09,00:30:26,05,09,1, 11.9,1,1, -5.128, 10506.197, 234.989, 52621.349 21/02/09,00:30:26,06,09,1, 11.9,1,1, -5.128, 10506.164, 234.994, 52621.322 21/02/09,00:30:26,07,09,1, 11.9,1,1, -5.128, 10506.172, 234.961, 52621.298 21/02/09,00:30:26,08,09,1, 11.9,1,1, -5.128, 10506.145, 234.941, 52621.304 21/02/09,00:30:26,09,09,1, 11.9,1,1, -5.128, 10506.184, 234.953, 52621.317 21/02/09,00:30:26,10,09,1, 11.9,1,1, -5.128, 10506.159, 234.949, 52621.283 21/02/09,00:30:26,11,09,1, 11.9,1,1, -5.128, 10506.154, 234.917, 52621.246 21/02/09,00:30:26,12,09,1, 11.9,1,1, -5.128, 10506.183, 234.965, 52621.306 21/02/09,00:30:26,13,09,1, 11.9,1,1, -5.128, 10506.155, 234.946, 52621.287 21/02/09,00:30:26,14,09,1, 11.9,1,1, -5.128, 10506.140, 234.944, 52621.276 21/02/09,00:30:26,15,09,1, 11.9,1,1, -5.128, 10506.169, 234.983, 52621.261 21/02/09,00:30:26,16,09,1, 11.9,1,1, -5.128, 10506.151, 234.949, 52621.261 21/02/09,00:30:26,17,09,1, 11.9,1,1, -5.128, 10506.163, 234.937, 52621.278 21/02/09,00:30:26,18,09,1, 11.9,1,1, -5.128, 10506.152, 234.966, 52621.296 21/02/09,00:30:26,19,09,1, 11.9,1,1, -5.128, 10506.153, 234.986, 52621.270 21/02/09,00:30:27,00,09,1, 11.9,1,1, -5.126, 10506.148, 234.986, 52621.270 21/02/09,00:30:27,01,09,1, 11.9,1,1, -5.126, 10506.143, 234.997, 52621.334 21/02/09,00:30:27,02,09,1, 11.9,1,1, -5.126, 10506.171, 234.977, 52621.318 21/02/09,00:30:27,03,09,1, 11.9,1,1, -5.126, 10506.135, 234.923, 52621.248 21/02/09,00:30:27,04,09,1, 11.9,1,1, -5.126, 10506.152, 234.961, 52621.317 21/02/09,00:30:27,05,09,1, 11.9,1,1, -5.126, 10506.166, 234.949, 52621.329 21/02/09,00:30:27,06,09,1, 11.9,1,1, -5.126, 10506.141, 234.939, 52621.256 21/02/09,00:30:27,07,09,1, 11.9,1,1, -5.126, 10506.170, 234.963, 52621.331 21/02/09,00:30:27,08,09,1, 11.9,1,1, -5.126, 10506.154, 234.968, 52621.315 21/02/09,00:30:27,09,09,1, 11.9,1,1, -5.126, 10506.130, 234.921, 52621.291 21/02/09,00:30:27,10,09,1, 11.9,1,1, -5.126, 10506.130, 234.971, 52621.266 21/02/09,00:30:27,11,09,1, 11.9,1,1, -5.126, 10506.128, 234.996, 52621.326 21/02/09,00:30:27,12,09,1, 11.9,1,1, -5.126, 10506.173, 234.985, 52621.320 21/02/09,00:30:27,13,09,1, 11.9,1,1, -5.126, 10506.154, 234.969, 52621.271 21/02/09,00:30:27,14,09,1, 11.9,1,1, -5.126, 10506.131, 234.964, 52621.309 21/02/09,00:30:27,15,09,1, 11.9,1,1, -5.126, 10506.126, 234.969, 52621.323 21/02/09,00:30:27,16,09,1, 11.9,1,1, -5.126, 10506.130, 234.967, 52621.330 21/02/09,00:30:27,17,09,1, 11.9,1,1, -5.126, 10506.111, 234.998, 52621.341 21/02/09,00:30:27,18,09,1, 11.9,1,1, -5.126, 10506.145, 234.974, 52621.308 21/02/09,00:30:27,19,09,1, 11.9,1,1, -5.126, 10506.133, 234.954, 52621.300 21/02/09,00:30:28,00,09,1, 11.9,1,1, -5.126, 10506.132, 234.954, 52621.300 21/02/09,00:30:28,01,09,1, 11.9,1,1, -5.126, 10506.135, 234.982, 52621.304 21/02/09,00:30:28,02,09,1, 11.9,1,1, -5.126, 10506.130, 234.962, 52621.325 21/02/09,00:30:28,03,09,1, 11.9,1,1, -5.126, 10506.131, 234.955, 52621.323 21/02/09,00:30:28,04,09,1, 11.9,1,1, -5.126, 10506.099, 234.969, 52621.295 21/02/09,00:30:28,05,09,1, 11.9,1,1, -5.126, 10506.114, 234.970, 52621.324 21/02/09,00:30:28,06,09,1, 11.9,1,1, -5.126, 10506.082, 234.965, 52621.312 21/02/09,00:30:28,07,09,1, 11.9,1,1, -5.126, 10506.106, 234.952, 52621.299 21/02/09,00:30:28,08,09,1, 11.9,1,1, -5.126, 10506.123, 234.979, 52621.300 21/02/09,00:30:28,09,09,1, 11.9,1,1, -5.126, 10506.123, 234.960, 52621.298 21/02/09,00:30:28,10,09,1, 11.9,1,1, -5.126, 10506.099, 234.995, 52621.332 21/02/09,00:30:28,11,09,1, 11.9,1,1, -5.126, 10506.112, 234.976, 52621.277 21/02/09,00:30:28,12,09,1, 11.9,1,1, -5.126, 10506.100, 234.951, 52621.308 21/02/09,00:30:28,13,09,1, 11.9,1,1, -5.126, 10506.085, 234.950, 52621.310 21/02/09,00:30:28,14,09,1, 11.9,1,1, -5.126, 10506.115, 234.963, 52621.293 21/02/09,00:30:28,15,09,1, 11.9,1,1, -5.126, 10506.093, 234.949, 52621.313 21/02/09,00:30:28,16,09,1, 11.9,1,1, -5.126, 10506.077, 234.959, 52621.285 21/02/09,00:30:28,17,09,1, 11.9,1,1, -5.126, 10506.107, 234.971, 52621.302 21/02/09,00:30:28,18,09,1, 11.9,1,1, -5.126, 10506.100, 234.947, 52621.295 21/02/09,00:30:28,19,09,1, 11.9,1,1, -5.126, 10506.110, 234.978, 52621.308 21/02/09,00:30:29,00,08,1, 11.9,1,1, -5.129, 10506.107, 234.978, 52621.308 21/02/09,00:30:29,01,08,1, 11.9,1,1, -5.129, 10506.091, 234.981, 52621.299 21/02/09,00:30:29,02,08,1, 11.9,1,1, -5.129, 10506.073, 234.958, 52621.285 21/02/09,00:30:29,03,08,1, 11.9,1,1, -5.129, 10506.097, 234.963, 52621.237 21/02/09,00:30:29,04,08,1, 11.9,1,1, -5.129, 10506.096, 234.961, 52621.316 21/02/09,00:30:29,05,08,1, 11.9,1,1, -5.129, 10506.070, 234.969, 52621.268 21/02/09,00:30:29,06,08,1, 11.9,1,1, -5.129, 10506.047, 234.990, 52621.309 21/02/09,00:30:29,07,08,1, 11.9,1,1, -5.129, 10506.081, 234.960, 52621.308 21/02/09,00:30:29,08,08,1, 11.9,1,1, -5.129, 10506.042, 234.985, 52621.282 21/02/09,00:30:29,09,08,1, 11.9,1,1, -5.129, 10506.074, 234.966, 52621.291 21/02/09,00:30:29,10,08,1, 11.9,1,1, -5.129, 10506.092, 234.950, 52621.293 21/02/09,00:30:29,11,08,1, 11.9,1,1, -5.129, 10506.075, 234.972, 52621.291 21/02/09,00:30:29,12,08,1, 11.9,1,1, -5.129, 10506.085, 234.966, 52621.279 21/02/09,00:30:29,13,08,1, 11.9,1,1, -5.129, 10506.055, 234.980, 52621.316 21/02/09,00:30:29,14,08,1, 11.9,1,1, -5.129, 10506.068, 234.959, 52621.273 21/02/09,00:30:29,15,08,1, 11.9,1,1, -5.129, 10506.055, 234.959, 52621.256 21/02/09,00:30:29,16,08,1, 11.9,1,1, -5.129, 10506.057, 234.957, 52621.246 21/02/09,00:30:29,17,08,1, 11.9,1,1, -5.129, 10506.063, 234.941, 52621.262 21/02/09,00:30:29,18,08,1, 11.9,1,1, -5.129, 10506.051, 234.929, 52621.231 21/02/09,00:30:29,19,08,1, 11.9,1,1, -5.129, 10506.059, 234.982, 52621.313 21/02/09,00:30:30,00,08,1, 11.8,1,1, -5.130, 10506.057, 234.982, 52621.313 21/02/09,00:30:30,01,08,1, 11.8,1,1, -5.130, 10506.049, 234.942, 52621.292 21/02/09,00:30:30,02,08,1, 11.8,1,1, -5.130, 10506.050, 234.972, 52621.247 21/02/09,00:30:30,03,08,1, 11.8,1,1, -5.130, 10506.067, 234.980, 52621.297 21/02/09,00:30:30,04,08,1, 11.8,1,1, -5.130, 10506.036, 234.946, 52621.292 21/02/09,00:30:30,05,08,1, 11.8,1,1, -5.130, 10506.066, 234.957, 52621.297 21/02/09,00:30:30,06,08,1, 11.8,1,1, -5.130, 10506.062, 234.960, 52621.284 21/02/09,00:30:30,07,08,1, 11.8,1,1, -5.130, 10506.028, 234.971, 52621.255 21/02/09,00:30:30,08,08,1, 11.8,1,1, -5.130, 10506.039, 234.944, 52621.252 21/02/09,00:30:30,09,08,1, 11.8,1,1, -5.130, 10506.031, 234.968, 52621.237 21/02/09,00:30:30,10,08,1, 11.8,1,1, -5.130, 10506.048, 234.986, 52621.247 21/02/09,00:30:30,11,08,1, 11.8,1,1, -5.130, 10506.019, 234.984, 52621.282 21/02/09,00:30:30,12,08,1, 11.8,1,1, -5.130, 10506.033, 234.975, 52621.255 21/02/09,00:30:30,13,08,1, 11.8,1,1, -5.130, 10506.038, 234.988, 52621.310 21/02/09,00:30:30,14,08,1, 11.8,1,1, -5.130, 10506.033, 234.959, 52621.268 21/02/09,00:30:30,15,08,1, 11.8,1,1, -5.130, 10506.033, 234.981, 52621.252 21/02/09,00:30:30,16,08,1, 11.8,1,1, -5.130, 10506.020, 234.985, 52621.271 21/02/09,00:30:30,17,08,1, 11.8,1,1, -5.130, 10506.034, 234.979, 52621.299 21/02/09,00:30:30,18,08,1, 11.8,1,1, -5.130, 10506.017, 234.971, 52621.251 21/02/09,00:30:30,19,08,1, 11.8,1,1, -5.130, 10506.045, 234.960, 52621.278 21/02/09,00:30:31,00,08,1, 11.9,1,1, -5.127, 10506.040, 234.960, 52621.278 21/02/09,00:30:31,01,08,1, 11.9,1,1, -5.127, 10505.996, 234.975, 52621.264 21/02/09,00:30:31,02,08,1, 11.9,1,1, -5.127, 10506.023, 234.976, 52621.274 21/02/09,00:30:31,03,08,1, 11.9,1,1, -5.127, 10506.023, 234.964, 52621.223 21/02/09,00:30:31,04,08,1, 11.9,1,1, -5.127, 10506.016, 234.974, 52621.280 21/02/09,00:30:31,05,08,1, 11.9,1,1, -5.127, 10505.990, 234.982, 52621.241 21/02/09,00:30:31,06,08,1, 11.9,1,1, -5.127, 10506.024, 234.973, 52621.249 21/02/09,00:30:31,07,08,1, 11.9,1,1, -5.127, 10506.018, 234.994, 52621.261 21/02/09,00:30:31,08,08,1, 11.9,1,1, -5.127, 10506.030, 234.983, 52621.242 21/02/09,00:30:31,09,08,1, 11.9,1,1, -5.127, 10506.011, 234.984, 52621.275 21/02/09,00:30:31,10,08,1, 11.9,1,1, -5.127, 10506.003, 234.969, 52621.259 21/02/09,00:30:31,11,08,1, 11.9,1,1, -5.127, 10506.003, 234.973, 52621.269 21/02/09,00:30:31,12,08,1, 11.9,1,1, -5.127, 10506.028, 234.971, 52621.272 21/02/09,00:30:31,13,08,1, 11.9,1,1, -5.127, 10506.039, 234.984, 52621.294 21/02/09,00:30:31,14,08,1, 11.9,1,1, -5.127, 10506.003, 234.957, 52621.240 21/02/09,00:30:31,15,08,1, 11.9,1,1, -5.127, 10506.011, 234.969, 52621.249 21/02/09,00:30:31,16,08,1, 11.9,1,1, -5.127, 10506.004, 234.921, 52621.067 21/02/09,00:30:31,17,08,1, 11.9,1,1, -5.127, 10506.028, 234.963, 52621.292 21/02/09,00:30:31,18,08,1, 11.9,1,1, -5.127, 10506.035, 234.983, 52621.105 21/02/09,00:30:31,19,08,1, 11.9,1,1, -5.127, 10506.015, 234.968, 52621.328 21/02/09,00:30:32,00,07,1, 11.8,1,1, -5.126, 10506.006, 234.968, 52621.328 21/02/09,00:30:32,01,07,1, 11.8,1,1, -5.126, 10506.008, 234.972, 52621.246 21/02/09,00:30:32,02,07,1, 11.8,1,1, -5.126, 10506.010, 234.972, 52621.252 21/02/09,00:30:32,03,07,1, 11.8,1,1, -5.126, 10506.003, 234.984, 52621.267 21/02/09,00:30:32,04,07,1, 11.8,1,1, -5.126, 10505.984, 234.999, 52621.228 21/02/09,00:30:32,05,07,1, 11.8,1,1, -5.126, 10505.999, 234.981, 52621.217 21/02/09,00:30:32,06,07,1, 11.8,1,1, -5.126, 10505.990, 235.001, 52621.228 21/02/09,00:30:32,07,07,1, 11.8,1,1, -5.126, 10506.008, 234.996, 52621.253 21/02/09,00:30:32,08,07,1, 11.8,1,1, -5.126, 10506.033, 234.979, 52621.248 21/02/09,00:30:32,09,07,1, 11.8,1,1, -5.126, 10505.988, 234.950, 52621.198 21/02/09,00:30:32,10,07,1, 11.8,1,1, -5.126, 10506.004, 234.959, 52621.208 21/02/09,00:30:32,11,07,1, 11.8,1,1, -5.126, 10506.005, 234.961, 52621.237 21/02/09,00:30:32,12,07,1, 11.8,1,1, -5.126, 10506.034, 234.991, 52621.273 21/02/09,00:30:32,13,07,1, 11.8,1,1, -5.126, 10506.003, 234.972, 52621.230 21/02/09,00:30:32,14,07,1, 11.8,1,1, -5.126, 10505.995, 234.938, 52621.192 21/02/09,00:30:32,15,07,1, 11.8,1,1, -5.126, 10505.985, 234.941, 52621.199 21/02/09,00:30:32,16,07,1, 11.8,1,1, -5.126, 10506.003, 234.988, 52621.240 21/02/09,00:30:32,17,07,1, 11.8,1,1, -5.126, 10506.033, 235.002, 52621.268 21/02/09,00:30:32,18,07,1, 11.8,1,1, -5.126, 10506.000, 234.972, 52621.236 21/02/09,00:30:32,19,07,1, 11.8,1,1, -5.126, 10505.984, 234.944, 52621.244 21/02/09,00:30:33,00,08,1, 11.7,1,1, -5.128, 10505.981, 234.944, 52621.244 21/02/09,00:30:33,01,08,1, 11.7,1,1, -5.128, 10506.019, 235.019, 52621.263 21/02/09,00:30:33,02,08,1, 11.7,1,1, -5.128, 10506.000, 234.995, 52621.242 21/02/09,00:30:33,03,08,1, 11.7,1,1, -5.128, 10505.994, 234.969, 52621.253 21/02/09,00:30:33,04,08,1, 11.7,1,1, -5.128, 10505.965, 234.939, 52621.263 21/02/09,00:30:33,05,08,1, 11.7,1,1, -5.128, 10505.987, 234.981, 52621.292 21/02/09,00:30:33,06,08,1, 11.7,1,1, -5.128, 10505.987, 234.999, 52621.281 21/02/09,00:30:33,07,08,1, 11.7,1,1, -5.128, 10506.013, 235.001, 52621.253 21/02/09,00:30:33,08,08,1, 11.7,1,1, -5.128, 10505.965, 234.951, 52621.248 21/02/09,00:30:33,09,08,1, 11.7,1,1, -5.128, 10505.983, 234.966, 52621.277 21/02/09,00:30:33,10,08,1, 11.7,1,1, -5.128, 10505.980, 234.988, 52621.238 21/02/09,00:30:33,11,08,1, 11.7,1,1, -5.128, 10505.992, 235.004, 52621.286 21/02/09,00:30:33,12,08,1, 11.7,1,1, -5.128, 10505.985, 234.978, 52621.247 21/02/09,00:30:33,13,08,1, 11.7,1,1, -5.128, 10505.984, 234.961, 52621.256 21/02/09,00:30:33,14,08,1, 11.7,1,1, -5.128, 10505.970, 234.991, 52621.267 21/02/09,00:30:33,15,08,1, 11.7,1,1, -5.128, 10506.006, 234.994, 52621.298 21/02/09,00:30:33,16,08,1, 11.7,1,1, -5.128, 10505.981, 234.977, 52621.283 21/02/09,00:30:33,17,08,1, 11.7,1,1, -5.128, 10505.987, 234.986, 52621.284 21/02/09,00:30:33,18,08,1, 11.7,1,1, -5.128, 10505.994, 234.957, 52621.242 21/02/09,00:30:33,19,08,1, 11.7,1,1, -5.128, 10505.980, 234.987, 52621.268 21/02/09,00:30:34,00,08,1, 11.8,1,1, -5.127, 10505.973, 234.987, 52621.268 21/02/09,00:30:34,01,08,1, 11.8,1,1, -5.127, 10506.007, 234.973, 52621.296 21/02/09,00:30:34,02,08,1, 11.8,1,1, -5.127, 10506.000, 234.959, 52621.264 21/02/09,00:30:34,03,08,1, 11.8,1,1, -5.127, 10505.946, 234.980, 52621.232 21/02/09,00:30:34,04,08,1, 11.8,1,1, -5.127, 10505.975, 234.962, 52621.243 21/02/09,00:30:34,05,08,1, 11.8,1,1, -5.127, 10506.000, 234.987, 52621.257 21/02/09,00:30:34,06,08,1, 11.8,1,1, -5.127, 10505.948, 234.946, 52621.228 21/02/09,00:30:34,07,08,1, 11.8,1,1, -5.127, 10505.973, 234.946, 52621.273 21/02/09,00:30:34,08,08,1, 11.8,1,1, -5.127, 10505.975, 234.996, 52621.257 21/02/09,00:30:34,09,08,1, 11.8,1,1, -5.127, 10505.941, 234.954, 52621.256 21/02/09,00:30:34,10,08,1, 11.8,1,1, -5.127, 10505.960, 235.004, 52621.289 21/02/09,00:30:34,11,08,1, 11.8,1,1, -5.127, 10505.955, 235.021, 52621.452 21/02/09,00:30:34,12,08,1, 11.8,1,1, -5.127, 10505.941, 234.942, 52621.251 21/02/09,00:30:34,13,08,1, 11.8,1,1, -5.127, 10505.951, 235.005, 52621.297 21/02/09,00:30:34,14,08,1, 11.8,1,1, -5.127, 10505.938, 234.963, 52621.281 21/02/09,00:30:34,15,08,1, 11.8,1,1, -5.127, 10505.966, 234.942, 52621.221 21/02/09,00:30:34,16,08,1, 11.8,1,1, -5.127, 10505.952, 234.958, 52621.249 21/02/09,00:30:34,17,08,1, 11.8,1,1, -5.127, 10505.981, 234.957, 52621.244 21/02/09,00:30:34,18,08,1, 11.8,1,1, -5.127, 10505.956, 234.948, 52621.245 21/02/09,00:30:34,19,08,1, 11.8,1,1, -5.127, 10505.976, 234.989, 52621.270 21/02/09,00:30:35,00,07,1, 11.8,1,1, -5.127, 10505.973, 234.989, 52621.270 21/02/09,00:30:35,01,07,1, 11.8,1,1, -5.127, 10505.959, 234.968, 52621.266 21/02/09,00:30:35,02,07,1, 11.8,1,1, -5.127, 10505.963, 234.990, 52621.283 21/02/09,00:30:35,03,07,1, 11.8,1,1, -5.127, 10505.931, 234.938, 52621.254 21/02/09,00:30:35,04,07,1, 11.8,1,1, -5.127, 10505.950, 234.979, 52621.283 21/02/09,00:30:35,05,07,1, 11.8,1,1, -5.127, 10505.925, 234.968, 52621.252 21/02/09,00:30:35,06,07,1, 11.8,1,1, -5.127, 10505.933, 234.951, 52621.251 21/02/09,00:30:35,07,07,1, 11.8,1,1, -5.127, 10505.964, 234.974, 52621.239 21/02/09,00:30:35,08,07,1, 11.8,1,1, -5.127, 10505.936, 234.967, 52621.266 21/02/09,00:30:35,09,07,1, 11.8,1,1, -5.127, 10505.952, 234.957, 52621.228 21/02/09,00:30:35,10,07,1, 11.8,1,1, -5.127, 10505.983, 234.970, 52621.248 21/02/09,00:30:35,11,07,1, 11.8,1,1, -5.127, 10505.951, 234.949, 52621.244 21/02/09,00:30:35,12,07,1, 11.8,1,1, -5.127, 10505.969, 234.977, 52621.213 21/02/09,00:30:35,13,07,1, 11.8,1,1, -5.127, 10505.954, 234.976, 52621.203 21/02/09,00:30:35,14,07,1, 11.8,1,1, -5.127, 10505.918, 234.971, 52621.244 21/02/09,00:30:35,15,07,1, 11.8,1,1, -5.127, 10505.952, 235.016, 52621.255 21/02/09,00:30:35,16,07,1, 11.8,1,1, -5.127, 10505.952, 234.999, 52621.277 21/02/09,00:30:35,17,07,1, 11.8,1,1, -5.127, 10505.938, 234.973, 52621.268 21/02/09,00:30:35,18,07,1, 11.8,1,1, -5.127, 10505.944, 234.981, 52621.277 21/02/09,00:30:35,19,07,1, 11.8,1,1, -5.127, 10505.953, 234.991, 52621.295 21/02/09,00:30:36,00,07,1, 11.9,1,1, -5.126, 10505.948, 234.991, 52621.295 21/02/09,00:30:36,01,07,1, 11.9,1,1, -5.126, 10505.949, 235.005, 52621.244 21/02/09,00:30:36,02,07,1, 11.9,1,1, -5.126, 10505.938, 234.982, 52621.270 21/02/09,00:30:36,03,07,1, 11.9,1,1, -5.126, 10505.923, 234.956, 52621.234 21/02/09,00:30:36,04,07,1, 11.9,1,1, -5.126, 10505.940, 234.972, 52621.216 21/02/09,00:30:36,05,07,1, 11.9,1,1, -5.126, 10505.925, 234.984, 52621.247 21/02/09,00:30:36,06,07,1, 11.9,1,1, -5.126, 10505.929, 234.956, 52621.212 21/02/09,00:30:36,07,07,1, 11.9,1,1, -5.126, 10505.895, 234.969, 52621.253 21/02/09,00:30:36,08,07,1, 11.9,1,1, -5.126, 10505.915, 234.975, 52621.246 21/02/09,00:30:36,09,07,1, 11.9,1,1, -5.126, 10505.940, 234.959, 52621.290 21/02/09,00:30:36,10,07,1, 11.9,1,1, -5.126, 10505.935, 234.971, 52621.249 21/02/09,00:30:36,11,07,1, 11.9,1,1, -5.126, 10505.945, 234.985, 52621.264 21/02/09,00:30:36,12,07,1, 11.9,1,1, -5.126, 10505.936, 234.966, 52621.242 21/02/09,00:30:36,13,07,1, 11.9,1,1, -5.126, 10505.935, 234.955, 52621.302 21/02/09,00:30:36,14,07,1, 11.9,1,1, -5.126, 10505.916, 234.990, 52621.382 21/02/09,00:30:36,15,07,1, 11.9,1,1, -5.126, 10505.888, 234.987, 52621.232 21/02/09,00:30:36,16,07,1, 11.9,1,1, -5.126, 10505.903, 234.975, 52621.294 21/02/09,00:30:36,17,07,1, 11.9,1,1, -5.126, 10505.888, 234.981, 52621.338 21/02/09,00:30:36,18,07,1, 11.9,1,1, -5.126, 10505.925, 234.985, 52621.243 21/02/09,00:30:36,19,07,1, 11.9,1,1, -5.126, 10505.925, 234.979, 52621.223 21/02/09,00:30:37,00,07,1, 11.8,1,1, -5.129, 10505.923, 234.979, 52621.223 21/02/09,00:30:37,01,07,1, 11.8,1,1, -5.129, 10505.906, 234.953, 52621.254 21/02/09,00:30:37,02,07,1, 11.8,1,1, -5.129, 10505.905, 234.952, 52621.194 21/02/09,00:30:37,03,07,1, 11.8,1,1, -5.129, 10505.930, 234.968, 52621.225 21/02/09,00:30:37,04,07,1, 11.8,1,1, -5.129, 10505.911, 234.968, 52621.205 21/02/09,00:30:37,05,07,1, 11.8,1,1, -5.129, 10505.901, 234.954, 52621.216 21/02/09,00:30:37,06,07,1, 11.8,1,1, -5.129, 10505.905, 234.957, 52621.255 21/02/09,00:30:37,07,07,1, 11.8,1,1, -5.129, 10505.926, 234.966, 52621.250 21/02/09,00:30:37,08,07,1, 11.8,1,1, -5.129, 10505.915, 234.972, 52621.261 21/02/09,00:30:37,09,07,1, 11.8,1,1, -5.129, 10505.912, 234.970, 52621.253 21/02/09,00:30:37,10,07,1, 11.8,1,1, -5.129, 10505.910, 234.969, 52621.243 21/02/09,00:30:37,11,07,1, 11.8,1,1, -5.129, 10505.888, 234.977, 52621.258 21/02/09,00:30:37,12,07,1, 11.8,1,1, -5.129, 10505.895, 234.955, 52621.251 21/02/09,00:30:37,13,07,1, 11.8,1,1, -5.129, 10505.909, 234.955, 52621.274 21/02/09,00:30:37,14,07,1, 11.8,1,1, -5.129, 10505.884, 234.957, 52621.231 21/02/09,00:30:37,15,07,1, 11.8,1,1, -5.129, 10505.879, 234.962, 52621.225 21/02/09,00:30:37,16,07,1, 11.8,1,1, -5.129, 10505.912, 234.977, 52621.236 21/02/09,00:30:37,17,07,1, 11.8,1,1, -5.129, 10505.899, 234.953, 52621.253 21/02/09,00:30:37,18,07,1, 11.8,1,1, -5.129, 10505.884, 234.959, 52621.225 21/02/09,00:30:37,19,07,1, 11.8,1,1, -5.129, 10505.886, 234.953, 52621.212 21/02/09,00:30:38,00,07,1, 11.8,1,1, -5.128, 10505.881, 234.953, 52621.212 21/02/09,00:30:38,01,07,1, 11.8,1,1, -5.128, 10505.886, 234.955, 52621.218 21/02/09,00:30:38,02,07,1, 11.8,1,1, -5.128, 10505.907, 234.959, 52621.279 21/02/09,00:30:38,03,07,1, 11.8,1,1, -5.128, 10505.894, 234.981, 52621.274 21/02/09,00:30:38,04,07,1, 11.8,1,1, -5.128, 10505.911, 234.950, 52621.284 21/02/09,00:30:38,05,07,1, 11.8,1,1, -5.128, 10505.883, 234.956, 52621.272 21/02/09,00:30:38,06,07,1, 11.8,1,1, -5.128, 10505.896, 234.960, 52621.233 21/02/09,00:30:38,07,07,1, 11.8,1,1, -5.128, 10505.896, 234.940, 52621.273 21/02/09,00:30:38,08,07,1, 11.8,1,1, -5.128, 10505.889, 234.936, 52621.215 21/02/09,00:30:38,09,07,1, 11.8,1,1, -5.128, 10505.896, 234.957, 52621.255 21/02/09,00:30:38,10,07,1, 11.8,1,1, -5.128, 10505.893, 234.946, 52621.228 21/02/09,00:30:38,11,07,1, 11.8,1,1, -5.128, 10505.893, 234.959, 52621.223 21/02/09,00:30:38,12,07,1, 11.8,1,1, -5.128, 10505.896, 234.949, 52621.205 21/02/09,00:30:38,13,07,1, 11.8,1,1, -5.128, 10505.871, 234.953, 52621.233 21/02/09,00:30:38,14,07,1, 11.8,1,1, -5.128, 10505.894, 234.960, 52621.239 21/02/09,00:30:38,15,07,1, 11.8,1,1, -5.128, 10505.885, 234.926, 52621.183 21/02/09,00:30:38,16,07,1, 11.8,1,1, -5.128, 10505.878, 234.968, 52621.214 21/02/09,00:30:38,17,07,1, 11.8,1,1, -5.128, 10505.835, 234.936, 52621.165 21/02/09,00:30:38,18,07,1, 11.8,1,1, -5.128, 10505.909, 234.949, 52621.222 21/02/09,00:30:38,19,07,1, 11.8,1,1, -5.128, 10505.849, 234.942, 52621.155 21/02/09,00:30:39,00,08,1, 11.9,1,1, -5.131, 10505.848, 234.942, 52621.155 21/02/09,00:30:39,01,08,1, 11.9,1,1, -5.131, 10505.854, 234.927, 52621.199 21/02/09,00:30:39,02,08,1, 11.9,1,1, -5.131, 10505.855, 234.952, 52621.168 21/02/09,00:30:39,03,08,1, 11.9,1,1, -5.131, 10505.888, 234.948, 52621.217 21/02/09,00:30:39,04,08,1, 11.9,1,1, -5.131, 10505.861, 234.952, 52621.206 21/02/09,00:30:39,05,08,1, 11.9,1,1, -5.131, 10505.860, 234.966, 52621.211 21/02/09,00:30:39,06,08,1, 11.9,1,1, -5.131, 10505.873, 234.957, 52621.221 21/02/09,00:30:39,07,08,1, 11.9,1,1, -5.131, 10505.909, 234.945, 52620.983 21/02/09,00:30:39,08,08,1, 11.9,1,1, -5.131, 10505.837, 234.959, 52621.136 21/02/09,00:30:39,09,08,1, 11.9,1,1, -5.131, 10505.862, 234.921, 52621.211 21/02/09,00:30:39,10,08,1, 11.9,1,1, -5.131, 10505.864, 234.943, 52621.196 21/02/09,00:30:39,11,08,1, 11.9,1,1, -5.131, 10505.850, 234.938, 52621.199 21/02/09,00:30:39,12,08,1, 11.9,1,1, -5.131, 10505.884, 234.962, 52621.231 21/02/09,00:30:39,13,08,1, 11.9,1,1, -5.131, 10505.839, 234.934, 52621.211 21/02/09,00:30:39,14,08,1, 11.9,1,1, -5.131, 10505.858, 234.947, 52621.193 21/02/09,00:30:39,15,08,1, 11.9,1,1, -5.131, 10505.862, 234.954, 52621.240 21/02/09,00:30:39,16,08,1, 11.9,1,1, -5.131, 10505.857, 234.966, 52621.233 21/02/09,00:30:39,17,08,1, 11.9,1,1, -5.131, 10505.835, 234.956, 52621.223 21/02/09,00:30:39,18,08,1, 11.9,1,1, -5.131, 10505.837, 234.942, 52621.180 21/02/09,00:30:39,19,08,1, 11.9,1,1, -5.131, 10505.842, 234.960, 52621.186 21/02/09,00:30:40,00,08,1, 11.8,1,1, -5.128, 10505.840, 234.960, 52621.186 21/02/09,00:30:40,01,08,1, 11.8,1,1, -5.128, 10505.833, 234.938, 52621.173 21/02/09,00:30:40,02,08,1, 11.8,1,1, -5.128, 10505.849, 234.968, 52621.173 21/02/09,00:30:40,03,08,1, 11.8,1,1, -5.128, 10505.846, 234.958, 52621.210 21/02/09,00:30:40,04,08,1, 11.8,1,1, -5.128, 10505.864, 234.964, 52621.187 21/02/09,00:30:40,05,08,1, 11.8,1,1, -5.128, 10505.846, 234.932, 52621.186 21/02/09,00:30:40,06,08,1, 11.8,1,1, -5.128, 10505.833, 234.952, 52621.213 21/02/09,00:30:40,07,08,1, 11.8,1,1, -5.128, 10505.850, 234.934, 52621.175 21/02/09,00:30:40,08,08,1, 11.8,1,1, -5.128, 10505.839, 234.988, 52621.236 21/02/09,00:30:40,09,08,1, 11.8,1,1, -5.128, 10505.830, 234.938, 52621.204 21/02/09,00:30:40,10,08,1, 11.8,1,1, -5.128, 10505.828, 234.932, 52621.186 21/02/09,00:30:40,11,08,1, 11.8,1,1, -5.128, 10505.801, 234.979, 52621.478 21/02/09,00:30:40,12,08,1, 11.8,1,1, -5.128, 10505.857, 234.948, 52621.274 21/02/09,00:30:40,13,08,1, 11.8,1,1, -5.128, 10505.858, 234.965, 52621.190 21/02/09,00:30:40,14,08,1, 11.8,1,1, -5.128, 10505.842, 234.962, 52621.207 21/02/09,00:30:40,15,08,1, 11.8,1,1, -5.128, 10505.832, 234.960, 52621.004 21/02/09,00:30:40,16,08,1, 11.8,1,1, -5.128, 10505.785, 234.929, 52621.252 21/02/09,00:30:40,17,08,1, 11.8,1,1, -5.128, 10505.818, 234.929, 52621.227 21/02/09,00:30:40,18,08,1, 11.8,1,1, -5.128, 10505.826, 234.956, 52621.229 21/02/09,00:30:40,19,08,1, 11.8,1,1, -5.128, 10505.837, 234.926, 52621.203 21/02/09,00:30:41,00,08,1, 11.9,1,1, -5.129, 10505.831, 234.926, 52621.203 21/02/09,00:30:41,01,08,1, 11.9,1,1, -5.129, 10505.835, 234.944, 52621.194 21/02/09,00:30:41,02,08,1, 11.9,1,1, -5.129, 10505.811, 234.927, 52621.204 21/02/09,00:30:41,03,08,1, 11.9,1,1, -5.129, 10505.808, 234.938, 52621.166 21/02/09,00:30:41,04,08,1, 11.9,1,1, -5.129, 10505.829, 234.975, 52621.225 21/02/09,00:30:41,05,08,1, 11.9,1,1, -5.129, 10505.804, 234.947, 52621.176 21/02/09,00:30:41,06,08,1, 11.9,1,1, -5.129, 10505.825, 234.917, 52621.175 21/02/09,00:30:41,07,08,1, 11.9,1,1, -5.129, 10505.821, 234.959, 52621.216 21/02/09,00:30:41,08,08,1, 11.9,1,1, -5.129, 10505.824, 234.914, 52621.187 21/02/09,00:30:41,09,08,1, 11.9,1,1, -5.129, 10505.817, 234.970, 52621.216 21/02/09,00:30:41,10,08,1, 11.9,1,1, -5.129, 10505.829, 234.962, 52621.176 21/02/09,00:30:41,11,08,1, 11.9,1,1, -5.129, 10505.814, 234.956, 52621.193 21/02/09,00:30:41,12,08,1, 11.9,1,1, -5.129, 10505.816, 234.921, 52621.208 21/02/09,00:30:41,13,08,1, 11.9,1,1, -5.129, 10505.813, 234.970, 52621.208 21/02/09,00:30:41,14,08,1, 11.9,1,1, -5.129, 10505.799, 234.974, 52621.192 21/02/09,00:30:41,15,08,1, 11.9,1,1, -5.129, 10505.819, 234.959, 52621.222 21/02/09,00:30:41,16,08,1, 11.9,1,1, -5.129, 10505.805, 234.931, 52621.183 21/02/09,00:30:41,17,08,1, 11.9,1,1, -5.129, 10505.837, 234.967, 52621.221 21/02/09,00:30:41,18,08,1, 11.9,1,1, -5.129, 10505.827, 234.946, 52621.185 21/02/09,00:30:41,19,08,1, 11.9,1,1, -5.129, 10505.809, 234.948, 52621.200 21/02/09,00:30:42,00,09,1, 11.9,1,1, -5.130, 10505.806, 234.948, 52621.200 21/02/09,00:30:42,01,09,1, 11.9,1,1, -5.130, 10505.819, 234.939, 52621.167 21/02/09,00:30:42,02,09,1, 11.9,1,1, -5.130, 10505.827, 234.956, 52621.231 21/02/09,00:30:42,03,09,1, 11.9,1,1, -5.130, 10505.810, 234.941, 52621.230 21/02/09,00:30:42,04,09,1, 11.9,1,1, -5.130, 10505.840, 234.979, 52621.244 21/02/09,00:30:42,05,09,1, 11.9,1,1, -5.130, 10505.801, 234.928, 52621.141 21/02/09,00:30:42,06,09,1, 11.9,1,1, -5.130, 10505.797, 234.939, 52621.212 21/02/09,00:30:42,07,09,1, 11.9,1,1, -5.130, 10505.778, 234.899, 52621.131 21/02/09,00:30:42,08,09,1, 11.9,1,1, -5.130, 10505.828, 234.939, 52621.163 21/02/09,00:30:42,09,09,1, 11.9,1,1, -5.130, 10505.821, 234.957, 52621.228 21/02/09,00:30:42,10,09,1, 11.9,1,1, -5.130, 10505.826, 234.952, 52621.187 21/02/09,00:30:42,11,09,1, 11.9,1,1, -5.130, 10505.809, 234.966, 52621.214 21/02/09,00:30:42,12,09,1, 11.9,1,1, -5.130, 10505.818, 234.973, 52621.186 21/02/09,00:30:42,13,09,1, 11.9,1,1, -5.130, 10505.804, 234.950, 52621.164 21/02/09,00:30:42,14,09,1, 11.9,1,1, -5.130, 10505.798, 234.932, 52621.207 21/02/09,00:30:42,15,09,1, 11.9,1,1, -5.130, 10505.805, 234.889, 52621.170 21/02/09,00:30:42,16,09,1, 11.9,1,1, -5.130, 10505.794, 234.913, 52621.127 21/02/09,00:30:42,17,09,1, 11.9,1,1, -5.130, 10505.784, 234.924, 52621.157 21/02/09,00:30:42,18,09,1, 11.9,1,1, -5.130, 10505.789, 234.962, 52621.164 21/02/09,00:30:42,19,09,1, 11.9,1,1, -5.130, 10505.815, 234.989, 52621.183 21/02/09,00:30:43,00,09,1, 11.9,1,1, -5.132, 10505.815, 234.989, 52621.183 21/02/09,00:30:43,01,09,1, 11.9,1,1, -5.132, 10505.772, 234.919, 52621.154 21/02/09,00:30:43,02,09,1, 11.9,1,1, -5.132, 10505.790, 234.884, 52621.151 21/02/09,00:30:43,03,09,1, 11.9,1,1, -5.132, 10505.786, 234.905, 52621.154 21/02/09,00:30:43,04,09,1, 11.9,1,1, -5.132, 10505.773, 234.938, 52621.165 21/02/09,00:30:43,05,09,1, 11.9,1,1, -5.132, 10505.785, 234.938, 52621.158 21/02/09,00:30:43,06,09,1, 11.9,1,1, -5.132, 10505.789, 234.942, 52621.187 21/02/09,00:30:43,07,09,1, 11.9,1,1, -5.132, 10505.797, 234.946, 52621.192 21/02/09,00:30:43,08,09,1, 11.9,1,1, -5.132, 10505.788, 234.940, 52621.171 21/02/09,00:30:43,09,09,1, 11.9,1,1, -5.132, 10505.793, 234.919, 52621.167 21/02/09,00:30:43,10,09,1, 11.9,1,1, -5.132, 10505.786, 234.951, 52621.205 21/02/09,00:30:43,11,09,1, 11.9,1,1, -5.132, 10505.765, 234.930, 52621.211 21/02/09,00:30:43,12,09,1, 11.9,1,1, -5.132, 10505.784, 234.928, 52621.224 21/02/09,00:30:43,13,09,1, 11.9,1,1, -5.132, 10505.776, 234.932, 52621.181 21/02/09,00:30:43,14,09,1, 11.9,1,1, -5.132, 10505.769, 234.916, 52621.188 21/02/09,00:30:43,15,09,1, 11.9,1,1, -5.132, 10505.785, 234.948, 52621.208 21/02/09,00:30:43,16,09,1, 11.9,1,1, -5.132, 10505.798, 234.934, 52621.240 21/02/09,00:30:43,17,09,1, 11.9,1,1, -5.132, 10505.733, 234.925, 52621.298 21/02/09,00:30:43,18,09,1, 11.9,1,1, -5.132, 10505.815, 234.921, 52621.186 21/02/09,00:30:43,19,09,1, 11.9,1,1, -5.132, 10505.787, 234.933, 52621.188 21/02/09,00:30:44,00,09,1, 11.9,1,1, -5.127, 10505.781, 234.933, 52621.188 21/02/09,00:30:44,01,09,1, 11.9,1,1, -5.127, 10505.760, 234.917, 52621.201 21/02/09,00:30:44,02,09,1, 11.9,1,1, -5.127, 10505.769, 234.930, 52621.161 21/02/09,00:30:44,03,09,1, 11.9,1,1, -5.127, 10505.765, 234.916, 52621.150 21/02/09,00:30:44,04,09,1, 11.9,1,1, -5.127, 10505.782, 234.918, 52621.140 21/02/09,00:30:44,05,09,1, 11.9,1,1, -5.127, 10505.780, 234.929, 52621.161 21/02/09,00:30:44,06,09,1, 11.9,1,1, -5.127, 10505.767, 234.945, 52621.188 21/02/09,00:30:44,07,09,1, 11.9,1,1, -5.127, 10505.763, 234.907, 52621.128 21/02/09,00:30:44,08,09,1, 11.9,1,1, -5.127, 10505.789, 234.946, 52621.169 21/02/09,00:30:44,09,09,1, 11.9,1,1, -5.127, 10505.777, 234.939, 52621.152 21/02/09,00:30:44,10,09,1, 11.9,1,1, -5.127, 10505.762, 234.933, 52621.149 21/02/09,00:30:44,11,09,1, 11.9,1,1, -5.127, 10505.761, 234.932, 52621.146 21/02/09,00:30:44,12,09,1, 11.9,1,1, -5.127, 10505.776, 234.912, 52621.184 21/02/09,00:30:44,13,09,1, 11.9,1,1, -5.127, 10505.753, 234.930, 52621.174 21/02/09,00:30:44,14,09,1, 11.9,1,1, -5.127, 10505.766, 234.938, 52621.146 21/02/09,00:30:44,15,09,1, 11.9,1,1, -5.127, 10505.738, 234.933, 52621.033 21/02/09,00:30:44,16,09,1, 11.9,1,1, -5.127, 10505.794, 234.936, 52621.179 21/02/09,00:30:44,17,09,1, 11.9,1,1, -5.127, 10505.771, 234.920, 52621.123 21/02/09,00:30:44,18,09,1, 11.9,1,1, -5.127, 10505.742, 234.918, 52620.957 21/02/09,00:30:44,19,09,1, 11.9,1,1, -5.127, 10505.782, 234.933, 52621.247 21/02/09,00:30:45,00,09,1, 11.9,1,1, -5.129, 10505.781, 234.933, 52621.247 21/02/09,00:30:45,01,09,1, 11.9,1,1, -5.129, 10505.771, 234.904, 52621.188 21/02/09,00:30:45,02,09,1, 11.9,1,1, -5.129, 10505.722, 234.944, 52621.194 21/02/09,00:30:45,03,09,1, 11.9,1,1, -5.129, 10505.754, 234.923, 52621.168 21/02/09,00:30:45,04,09,1, 11.9,1,1, -5.129, 10505.750, 234.911, 52621.144 21/02/09,00:30:45,05,09,1, 11.9,1,1, -5.129, 10505.730, 234.891, 52621.107 21/02/09,00:30:45,06,09,1, 11.9,1,1, -5.129, 10505.754, 234.930, 52621.176 21/02/09,00:30:45,07,09,1, 11.9,1,1, -5.129, 10505.753, 234.909, 52621.211 21/02/09,00:30:45,08,09,1, 11.9,1,1, -5.129, 10505.744, 234.911, 52621.170 21/02/09,00:30:45,09,09,1, 11.9,1,1, -5.129, 10505.758, 234.926, 52621.180 21/02/09,00:30:45,10,09,1, 11.9,1,1, -5.129, 10505.731, 234.934, 52621.172 21/02/09,00:30:45,11,09,1, 11.9,1,1, -5.129, 10505.718, 234.893, 52621.130 21/02/09,00:30:45,12,09,1, 11.9,1,1, -5.129, 10505.745, 234.929, 52621.170 21/02/09,00:30:45,13,09,1, 11.9,1,1, -5.129, 10505.756, 234.957, 52621.128 21/02/09,00:30:45,14,09,1, 11.9,1,1, -5.129, 10505.720, 234.897, 52621.162 21/02/09,00:30:45,15,09,1, 11.9,1,1, -5.129, 10505.715, 234.903, 52620.998 21/02/09,00:30:45,16,09,1, 11.9,1,1, -5.129, 10505.757, 234.925, 52621.259 21/02/09,00:30:45,17,09,1, 11.9,1,1, -5.129, 10505.736, 234.927, 52621.237 21/02/09,00:30:45,18,09,1, 11.9,1,1, -5.129, 10505.742, 234.928, 52621.216 21/02/09,00:30:45,19,09,1, 11.9,1,1, -5.129, 10505.732, 234.938, 52621.164 21/02/09,00:30:46,00,09,1, 11.9,1,1, -5.127, 10505.731, 234.938, 52621.164 21/02/09,00:30:46,01,09,1, 11.9,1,1, -5.127, 10505.731, 234.927, 52621.145 21/02/09,00:30:46,02,09,1, 11.9,1,1, -5.127, 10505.716, 234.933, 52621.160 21/02/09,00:30:46,03,09,1, 11.9,1,1, -5.127, 10505.727, 234.938, 52621.204 21/02/09,00:30:46,04,09,1, 11.9,1,1, -5.127, 10505.700, 234.958, 52621.179 21/02/09,00:30:46,05,09,1, 11.9,1,1, -5.127, 10505.737, 234.930, 52621.263 21/02/09,00:30:46,06,09,1, 11.9,1,1, -5.127, 10505.722, 234.909, 52621.159 21/02/09,00:30:46,07,09,1, 11.9,1,1, -5.127, 10505.738, 234.931, 52621.263 21/02/09,00:30:46,08,09,1, 11.9,1,1, -5.127, 10505.684, 234.928, 52621.168 21/02/09,00:30:46,09,09,1, 11.9,1,1, -5.127, 10505.719, 234.924, 52621.132 21/02/09,00:30:46,10,09,1, 11.9,1,1, -5.127, 10505.714, 234.926, 52621.128 21/02/09,00:30:46,11,09,1, 11.9,1,1, -5.127, 10505.740, 234.928, 52621.111 21/02/09,00:30:46,12,09,1, 11.9,1,1, -5.127, 10505.711, 234.941, 52621.095 21/02/09,00:30:46,13,09,1, 11.9,1,1, -5.127, 10505.706, 234.934, 52621.103 21/02/09,00:30:46,14,09,1, 11.9,1,1, -5.127, 10505.723, 234.949, 52621.099 21/02/09,00:30:46,15,09,1, 11.9,1,1, -5.127, 10505.722, 234.928, 52621.093 21/02/09,00:30:46,16,09,1, 11.9,1,1, -5.127, 10505.700, 234.939, 52621.155 21/02/09,00:30:46,17,09,1, 11.9,1,1, -5.127, 10505.703, 234.934, 52621.103 21/02/09,00:30:46,18,09,1, 11.9,1,1, -5.127, 10505.719, 234.922, 52621.145 21/02/09,00:30:46,19,09,1, 11.9,1,1, -5.127, 10505.735, 234.951, 52621.163 21/02/09,00:30:47,00,09,1, 11.8,1,1, -5.130, 10505.731, 234.951, 52621.163 21/02/09,00:30:47,01,09,1, 11.8,1,1, -5.130, 10505.705, 234.931, 52620.984 21/02/09,00:30:47,02,09,1, 11.8,1,1, -5.130, 10505.728, 234.945, 52621.223 21/02/09,00:30:47,03,09,1, 11.8,1,1, -5.130, 10505.736, 234.929, 52621.140 21/02/09,00:30:47,04,09,1, 11.8,1,1, -5.130, 10505.711, 234.946, 52621.108 21/02/09,00:30:47,05,09,1, 11.8,1,1, -5.130, 10505.754, 234.949, 52621.155 21/02/09,00:30:47,06,09,1, 11.8,1,1, -5.130, 10505.698, 234.944, 52621.117 21/02/09,00:30:47,07,09,1, 11.8,1,1, -5.130, 10505.712, 234.908, 52621.124 21/02/09,00:30:47,08,09,1, 11.8,1,1, -5.130, 10505.716, 234.937, 52621.140 21/02/09,00:30:47,09,09,1, 11.8,1,1, -5.130, 10505.704, 234.925, 52621.101 21/02/09,00:30:47,10,09,1, 11.8,1,1, -5.130, 10505.716, 234.917, 52621.140 21/02/09,00:30:47,11,09,1, 11.8,1,1, -5.130, 10505.717, 234.902, 52620.993 21/02/09,00:30:47,12,09,1, 11.8,1,1, -5.130, 10505.717, 234.894, 52621.039 21/02/09,00:30:47,13,09,1, 11.8,1,1, -5.130, 10505.680, 234.918, 52621.061 21/02/09,00:30:47,14,09,1, 11.8,1,1, -5.130, 10505.699, 234.903, 52621.063 21/02/09,00:30:47,15,09,1, 11.8,1,1, -5.130, 10505.679, 234.929, 52621.072 21/02/09,00:30:47,16,09,1, 11.8,1,1, -5.130, 10505.704, 234.908, 52621.082 21/02/09,00:30:47,17,09,1, 11.8,1,1, -5.130, 10505.678, 234.906, 52621.101 21/02/09,00:30:47,18,09,1, 11.8,1,1, -5.130, 10505.729, 234.926, 52621.108 21/02/09,00:30:47,19,09,1, 11.8,1,1, -5.130, 10505.709, 234.936, 52621.084 21/02/09,00:30:48,00,09,1, 11.9,1,1, -5.130, 10505.706, 234.936, 52621.084 21/02/09,00:30:48,01,09,1, 11.9,1,1, -5.130, 10505.678, 234.931, 52621.076 21/02/09,00:30:48,02,09,1, 11.9,1,1, -5.130, 10505.701, 234.928, 52621.096 21/02/09,00:30:48,03,09,1, 11.9,1,1, -5.130, 10505.687, 234.934, 52621.096 21/02/09,00:30:48,04,09,1, 11.9,1,1, -5.130, 10505.713, 234.944, 52621.105 21/02/09,00:30:48,05,09,1, 11.9,1,1, -5.130, 10505.715, 234.939, 52621.097 21/02/09,00:30:48,06,09,1, 11.9,1,1, -5.130, 10505.688, 234.931, 52621.095 21/02/09,00:30:48,07,09,1, 11.9,1,1, -5.130, 10505.698, 234.911, 52621.108 21/02/09,00:30:48,08,09,1, 11.9,1,1, -5.130, 10505.715, 234.925, 52621.127 21/02/09,00:30:48,09,09,1, 11.9,1,1, -5.130, 10505.715, 234.961, 52621.149 21/02/09,00:30:48,10,09,1, 11.9,1,1, -5.130, 10505.678, 234.908, 52621.032 21/02/09,00:30:48,11,09,1, 11.9,1,1, -5.130, 10505.696, 234.969, 52621.104 21/02/09,00:30:48,12,09,1, 11.9,1,1, -5.130, 10505.695, 234.925, 52621.085 21/02/09,00:30:48,13,09,1, 11.9,1,1, -5.130, 10505.664, 234.890, 52621.057 21/02/09,00:30:48,14,09,1, 11.9,1,1, -5.130, 10505.694, 234.966, 52621.108 21/02/09,00:30:48,15,09,1, 11.9,1,1, -5.130, 10505.685, 234.910, 52621.136 21/02/09,00:30:48,16,09,1, 11.9,1,1, -5.130, 10505.693, 234.946, 52621.139 21/02/09,00:30:48,17,09,1, 11.9,1,1, -5.130, 10505.713, 234.953, 52621.198 21/02/09,00:30:48,18,09,1, 11.9,1,1, -5.130, 10505.671, 234.866, 52621.075 21/02/09,00:30:48,19,09,1, 11.9,1,1, -5.130, 10505.706, 234.945, 52621.130 21/02/09,00:30:49,00,10,1, 11.9,1,1, -5.130, 10505.706, 234.945, 52621.130 21/02/09,00:30:49,01,10,1, 11.9,1,1, -5.130, 10505.679, 234.945, 52621.374 21/02/09,00:30:49,02,10,1, 11.9,1,1, -5.130, 10505.731, 234.939, 52621.079 21/02/09,00:30:49,03,10,1, 11.9,1,1, -5.130, 10505.706, 234.904, 52621.052 21/02/09,00:30:49,04,10,1, 11.9,1,1, -5.130, 10505.704, 234.910, 52621.049 21/02/09,00:30:49,05,10,1, 11.9,1,1, -5.130, 10505.707, 234.919, 52621.100 21/02/09,00:30:49,06,10,1, 11.9,1,1, -5.130, 10505.708, 234.969, 52621.081 21/02/09,00:30:49,07,10,1, 11.9,1,1, -5.130, 10505.685, 234.931, 52621.100 21/02/09,00:30:49,08,10,1, 11.9,1,1, -5.130, 10505.707, 234.949, 52621.091 21/02/09,00:30:49,09,10,1, 11.9,1,1, -5.130, 10505.712, 234.950, 52621.104 21/02/09,00:30:49,10,10,1, 11.9,1,1, -5.130, 10505.689, 234.926, 52621.100 21/02/09,00:30:49,11,10,1, 11.9,1,1, -5.130, 10505.689, 234.930, 52621.102 21/02/09,00:30:49,12,10,1, 11.9,1,1, -5.130, 10505.725, 234.901, 52620.928 21/02/09,00:30:49,13,10,1, 11.9,1,1, -5.130, 10505.684, 234.926, 52621.046 21/02/09,00:30:49,14,10,1, 11.9,1,1, -5.130, 10505.690, 234.934, 52621.066 21/02/09,00:30:49,15,10,1, 11.9,1,1, -5.130, 10505.692, 234.907, 52621.059 21/02/09,00:30:49,16,10,1, 11.9,1,1, -5.130, 10505.671, 234.914, 52621.059 21/02/09,00:30:49,17,10,1, 11.9,1,1, -5.130, 10505.680, 234.906, 52621.079 21/02/09,00:30:49,18,10,1, 11.9,1,1, -5.130, 10505.666, 234.919, 52621.089 21/02/09,00:30:49,19,10,1, 11.9,1,1, -5.130, 10505.688, 234.908, 52621.109 21/02/09,00:30:50,00,10,1, 11.7,1,1, -5.128, 10505.681, 234.908, 52621.109 21/02/09,00:30:50,01,10,1, 11.7,1,1, -5.128, 10505.691, 234.944, 52621.124 21/02/09,00:30:50,02,10,1, 11.7,1,1, -5.128, 10505.663, 234.924, 52621.134 21/02/09,00:30:50,03,10,1, 11.7,1,1, -5.128, 10505.684, 234.944, 52621.115 21/02/09,00:30:50,04,10,1, 11.7,1,1, -5.128, 10505.664, 234.907, 52621.087 21/02/09,00:30:50,05,10,1, 11.7,1,1, -5.128, 10505.681, 234.923, 52621.090 21/02/09,00:30:50,06,10,1, 11.7,1,1, -5.128, 10505.671, 234.900, 52621.069 21/02/09,00:30:50,07,10,1, 11.7,1,1, -5.128, 10505.743, 234.896, 52620.991 21/02/09,00:30:50,08,10,1, 11.7,1,1, -5.128, 10505.688, 234.893, 52620.828 21/02/09,00:30:50,09,10,1, 11.7,1,1, -5.128, 10505.682, 234.912, 52621.174 21/02/09,00:30:50,10,10,1, 11.7,1,1, -5.128, 10505.716, 234.895, 52621.081 21/02/09,00:30:50,11,10,1, 11.7,1,1, -5.128, 10505.693, 234.911, 52621.077 21/02/09,00:30:50,12,10,1, 11.7,1,1, -5.128, 10505.690, 234.923, 52621.090 21/02/09,00:30:50,13,10,1, 11.7,1,1, -5.128, 10505.690, 234.922, 52621.085 21/02/09,00:30:50,14,10,1, 11.7,1,1, -5.128, 10505.683, 234.933, 52621.084 21/02/09,00:30:50,15,10,1, 11.7,1,1, -5.128, 10505.684, 234.931, 52621.091 21/02/09,00:30:50,16,10,1, 11.7,1,1, -5.128, 10505.695, 234.911, 52621.090 21/02/09,00:30:50,17,10,1, 11.7,1,1, -5.128, 10505.676, 234.920, 52621.074 21/02/09,00:30:50,18,10,1, 11.7,1,1, -5.128, 10505.677, 234.899, 52621.040 21/02/09,00:30:50,19,10,1, 11.7,1,1, -5.128, 10505.709, 234.927, 52621.267 21/02/09,00:30:51,00,09,1, 11.8,1,1, -5.131, 10505.706, 234.927, 52621.267 21/02/09,00:30:51,01,09,1, 11.8,1,1, -5.131, 10505.654, 234.911, 52621.101 21/02/09,00:30:51,02,09,1, 11.8,1,1, -5.131, 10505.671, 234.902, 52621.097 21/02/09,00:30:51,03,09,1, 11.8,1,1, -5.131, 10505.664, 234.900, 52621.070 21/02/09,00:30:51,04,09,1, 11.8,1,1, -5.131, 10505.665, 234.888, 52621.057 21/02/09,00:30:51,05,09,1, 11.8,1,1, -5.131, 10505.651, 234.910, 52621.066 21/02/09,00:30:51,06,09,1, 11.8,1,1, -5.131, 10505.675, 234.891, 52621.088 21/02/09,00:30:51,07,09,1, 11.8,1,1, -5.131, 10505.681, 234.887, 52621.066 21/02/09,00:30:51,08,09,1, 11.8,1,1, -5.131, 10505.674, 234.908, 52621.076 21/02/09,00:30:51,09,09,1, 11.8,1,1, -5.131, 10505.667, 234.910, 52621.101 21/02/09,00:30:51,10,09,1, 11.8,1,1, -5.131, 10505.663, 234.894, 52621.067 21/02/09,00:30:51,11,09,1, 11.8,1,1, -5.131, 10505.668, 234.890, 52621.104 21/02/09,00:30:51,12,09,1, 11.8,1,1, -5.131, 10505.678, 234.940, 52621.103 21/02/09,00:30:51,13,09,1, 11.8,1,1, -5.131, 10505.664, 234.906, 52621.096 21/02/09,00:30:51,14,09,1, 11.8,1,1, -5.131, 10505.665, 234.903, 52621.071 21/02/09,00:30:51,15,09,1, 11.8,1,1, -5.131, 10505.662, 234.917, 52621.070 21/02/09,00:30:51,16,09,1, 11.8,1,1, -5.131, 10505.672, 234.899, 52621.079 21/02/09,00:30:51,17,09,1, 11.8,1,1, -5.131, 10505.676, 234.892, 52621.078 21/02/09,00:30:51,18,09,1, 11.8,1,1, -5.131, 10505.691, 234.893, 52621.059 21/02/09,00:30:51,19,09,1, 11.8,1,1, -5.131, 10505.696, 234.884, 52621.062 21/02/09,00:30:52,00,09,1, 11.8,1,1, -5.135, 10505.689, 234.884, 52621.062 21/02/09,00:30:52,01,09,1, 11.8,1,1, -5.135, 10505.681, 234.907, 52621.039 21/02/09,00:30:52,02,09,1, 11.8,1,1, -5.135, 10505.686, 234.901, 52621.075 21/02/09,00:30:52,03,09,1, 11.8,1,1, -5.135, 10505.683, 234.920, 52621.083 21/02/09,00:30:52,04,09,1, 11.8,1,1, -5.135, 10505.674, 234.910, 52621.106 21/02/09,00:30:52,05,09,1, 11.8,1,1, -5.135, 10505.667, 234.892, 52621.102 21/02/09,00:30:52,06,09,1, 11.8,1,1, -5.135, 10505.665, 234.894, 52621.062 21/02/09,00:30:52,07,09,1, 11.8,1,1, -5.135, 10505.655, 234.905, 52621.096 21/02/09,00:30:52,08,09,1, 11.8,1,1, -5.135, 10505.683, 234.883, 52621.073 21/02/09,00:30:52,09,09,1, 11.8,1,1, -5.135, 10505.656, 234.915, 52621.031 21/02/09,00:30:52,10,09,1, 11.8,1,1, -5.135, 10505.673, 234.898, 52621.068 21/02/09,00:30:52,11,09,1, 11.8,1,1, -5.135, 10505.666, 234.881, 52621.041 21/02/09,00:30:52,12,09,1, 11.8,1,1, -5.135, 10505.681, 234.903, 52621.073 21/02/09,00:30:52,13,09,1, 11.8,1,1, -5.135, 10505.667, 234.881, 52621.069 21/02/09,00:30:52,14,09,1, 11.8,1,1, -5.135, 10505.682, 234.861, 52621.106 21/02/09,00:30:52,15,09,1, 11.8,1,1, -5.135, 10505.653, 234.863, 52620.833 21/02/09,00:30:52,16,09,1, 11.8,1,1, -5.135, 10505.657, 234.911, 52621.137 21/02/09,00:30:52,17,09,1, 11.8,1,1, -5.135, 10505.685, 234.885, 52621.074 21/02/09,00:30:52,18,09,1, 11.8,1,1, -5.135, 10505.687, 234.897, 52621.082 21/02/09,00:30:52,19,09,1, 11.8,1,1, -5.135, 10505.691, 234.899, 52621.058 21/02/09,00:30:53,00,09,1, 11.8,1,1, -5.134, 10505.689, 234.899, 52621.058 21/02/09,00:30:53,01,09,1, 11.8,1,1, -5.134, 10505.688, 234.876, 52621.081 21/02/09,00:30:53,02,09,1, 11.8,1,1, -5.134, 10505.684, 234.896, 52621.042 21/02/09,00:30:53,03,09,1, 11.8,1,1, -5.134, 10505.683, 234.919, 52621.094 21/02/09,00:30:53,04,09,1, 11.8,1,1, -5.134, 10505.653, 234.893, 52621.054 21/02/09,00:30:53,05,09,1, 11.8,1,1, -5.134, 10505.677, 234.901, 52621.096 21/02/09,00:30:53,06,09,1, 11.8,1,1, -5.134, 10505.672, 234.886, 52621.070 21/02/09,00:30:53,07,09,1, 11.8,1,1, -5.134, 10505.663, 234.893, 52621.058 21/02/09,00:30:53,08,09,1, 11.8,1,1, -5.134, 10505.673, 234.910, 52621.078 21/02/09,00:30:53,09,09,1, 11.8,1,1, -5.134, 10505.684, 234.884, 52621.044 21/02/09,00:30:53,10,09,1, 11.8,1,1, -5.134, 10505.678, 234.916, 52621.083 21/02/09,00:30:53,11,09,1, 11.8,1,1, -5.134, 10505.691, 234.940, 52621.094 21/02/09,00:30:53,12,09,1, 11.8,1,1, -5.134, 10505.675, 234.891, 52621.066 21/02/09,00:30:53,13,09,1, 11.8,1,1, -5.134, 10505.671, 234.900, 52621.106 21/02/09,00:30:53,14,09,1, 11.8,1,1, -5.134, 10505.672, 234.888, 52621.061 21/02/09,00:30:53,15,09,1, 11.8,1,1, -5.134, 10505.673, 234.905, 52621.073 21/02/09,00:30:53,16,09,1, 11.8,1,1, -5.134, 10505.681, 234.900, 52621.056 21/02/09,00:30:53,17,09,1, 11.8,1,1, -5.134, 10505.664, 234.909, 52621.032 21/02/09,00:30:53,18,09,1, 11.8,1,1, -5.134, 10505.693, 234.915, 52621.059 21/02/09,00:30:53,19,09,1, 11.8,1,1, -5.134, 10505.669, 234.922, 52621.021 21/02/09,00:30:54,00,09,1, 11.9,1,1, -5.132, 10505.664, 234.922, 52621.021 21/02/09,00:30:54,01,09,1, 11.9,1,1, -5.132, 10505.678, 234.901, 52621.058 21/02/09,00:30:54,02,09,1, 11.9,1,1, -5.132, 10505.663, 234.895, 52621.018 21/02/09,00:30:54,03,09,1, 11.9,1,1, -5.132, 10505.671, 234.888, 52621.037 21/02/09,00:30:54,04,09,1, 11.9,1,1, -5.132, 10505.669, 234.918, 52621.042 21/02/09,00:30:54,05,09,1, 11.9,1,1, -5.132, 10505.656, 234.896, 52621.010 21/02/09,00:30:54,06,09,1, 11.9,1,1, -5.132, 10505.670, 234.896, 52621.073 21/02/09,00:30:54,07,09,1, 11.9,1,1, -5.132, 10505.659, 234.892, 52621.052 21/02/09,00:30:54,08,09,1, 11.9,1,1, -5.132, 10505.681, 234.900, 52621.039 21/02/09,00:30:54,09,09,1, 11.9,1,1, -5.132, 10505.676, 234.898, 52621.068 21/02/09,00:30:54,10,09,1, 11.9,1,1, -5.132, 10505.634, 234.894, 52621.325 21/02/09,00:30:54,11,09,1, 11.9,1,1, -5.132, 10505.698, 234.868, 52621.025 21/02/09,00:30:54,12,09,1, 11.9,1,1, -5.132, 10505.688, 234.906, 52620.859 21/02/09,00:30:54,13,09,1, 11.9,1,1, -5.132, 10505.683, 234.924, 52620.955 21/02/09,00:30:54,14,09,1, 11.9,1,1, -5.132, 10505.664, 234.910, 52620.996 21/02/09,00:30:54,15,09,1, 11.9,1,1, -5.132, 10505.649, 234.911, 52621.016 21/02/09,00:30:54,16,09,1, 11.9,1,1, -5.132, 10505.656, 234.892, 52621.072 21/02/09,00:30:54,17,09,1, 11.9,1,1, -5.132, 10505.648, 234.907, 52621.049 21/02/09,00:30:54,18,09,1, 11.9,1,1, -5.132, 10505.644, 234.910, 52621.031 21/02/09,00:30:54,19,09,1, 11.9,1,1, -5.132, 10505.657, 234.908, 52621.024 21/02/09,00:30:55,00,09,1, 11.9,1,1, -5.131, 10505.656, 234.908, 52621.024 21/02/09,00:30:55,01,09,1, 11.9,1,1, -5.131, 10505.644, 234.925, 52621.053 21/02/09,00:30:55,02,09,1, 11.9,1,1, -5.131, 10505.635, 234.930, 52621.042 21/02/09,00:30:55,03,09,1, 11.9,1,1, -5.131, 10505.648, 234.911, 52621.021 21/02/09,00:30:55,04,09,1, 11.9,1,1, -5.131, 10505.651, 234.903, 52620.998 21/02/09,00:30:55,05,09,1, 11.9,1,1, -5.131, 10505.657, 234.921, 52621.013 21/02/09,00:30:55,06,09,1, 11.9,1,1, -5.131, 10505.628, 234.918, 52621.018 21/02/09,00:30:55,07,09,1, 11.9,1,1, -5.131, 10505.645, 234.911, 52621.024 21/02/09,00:30:55,08,09,1, 11.9,1,1, -5.131, 10505.636, 234.910, 52621.053 21/02/09,00:30:55,09,09,1, 11.9,1,1, -5.131, 10505.634, 234.905, 52621.011 21/02/09,00:30:55,10,09,1, 11.9,1,1, -5.131, 10505.649, 234.902, 52621.040 21/02/09,00:30:55,11,09,1, 11.9,1,1, -5.131, 10505.631, 234.911, 52621.021 21/02/09,00:30:55,12,09,1, 11.9,1,1, -5.131, 10505.654, 234.896, 52621.003 21/02/09,00:30:55,13,09,1, 11.9,1,1, -5.131, 10505.644, 234.884, 52621.013 21/02/09,00:30:55,14,09,1, 11.9,1,1, -5.131, 10505.629, 234.876, 52621.029 21/02/09,00:30:55,15,09,1, 11.9,1,1, -5.131, 10505.645, 234.925, 52621.018 21/02/09,00:30:55,16,09,1, 11.9,1,1, -5.131, 10505.646, 234.897, 52621.007 21/02/09,00:30:55,17,09,1, 11.9,1,1, -5.131, 10505.652, 234.903, 52621.010 21/02/09,00:30:55,18,09,1, 11.9,1,1, -5.131, 10505.628, 234.907, 52621.014 21/02/09,00:30:55,19,09,1, 11.9,1,1, -5.131, 10505.633, 234.893, 52621.042 21/02/09,00:30:56,00,09,1, 11.8,1,1, -5.130, 10505.631, 234.893, 52621.042 21/02/09,00:30:56,01,09,1, 11.8,1,1, -5.130, 10505.636, 234.891, 52621.013 21/02/09,00:30:56,02,09,1, 11.8,1,1, -5.130, 10505.620, 234.924, 52621.032 21/02/09,00:30:56,03,09,1, 11.8,1,1, -5.130, 10505.615, 234.901, 52620.997 21/02/09,00:30:56,04,09,1, 11.8,1,1, -5.130, 10505.624, 234.902, 52621.014 21/02/09,00:30:56,05,09,1, 11.8,1,1, -5.130, 10505.630, 234.898, 52621.004 21/02/09,00:30:56,06,09,1, 11.8,1,1, -5.130, 10505.637, 234.919, 52621.038 21/02/09,00:30:56,07,09,1, 11.8,1,1, -5.130, 10505.598, 234.884, 52621.024 21/02/09,00:30:56,08,09,1, 11.8,1,1, -5.130, 10505.623, 234.902, 52621.041 21/02/09,00:30:56,09,09,1, 11.8,1,1, -5.130, 10505.629, 234.920, 52621.005 21/02/09,00:30:56,10,09,1, 11.8,1,1, -5.130, 10505.616, 234.907, 52620.998 21/02/09,00:30:56,11,09,1, 11.8,1,1, -5.130, 10505.618, 234.909, 52621.008 21/02/09,00:30:56,12,09,1, 11.8,1,1, -5.130, 10505.635, 234.901, 52621.012 21/02/09,00:30:56,13,09,1, 11.8,1,1, -5.130, 10505.621, 234.906, 52621.009 21/02/09,00:30:56,14,09,1, 11.8,1,1, -5.130, 10505.640, 234.924, 52620.989 21/02/09,00:30:56,15,09,1, 11.8,1,1, -5.130, 10505.617, 234.905, 52621.006 21/02/09,00:30:56,16,09,1, 11.8,1,1, -5.130, 10505.615, 234.913, 52620.995 21/02/09,00:30:56,17,09,1, 11.8,1,1, -5.130, 10505.610, 234.916, 52621.022 21/02/09,00:30:56,18,09,1, 11.8,1,1, -5.130, 10505.623, 234.904, 52621.031 21/02/09,00:30:56,19,09,1, 11.8,1,1, -5.130, 10505.629, 234.927, 52620.988 21/02/09,00:30:57,00,09,1, 11.8,1,1, -5.133, 10505.623, 234.927, 52620.988 21/02/09,00:30:57,01,09,1, 11.8,1,1, -5.133, 10505.616, 234.925, 52621.019 21/02/09,00:30:57,02,09,1, 11.8,1,1, -5.133, 10505.616, 234.919, 52620.963 21/02/09,00:30:57,03,09,1, 11.8,1,1, -5.133, 10505.606, 234.911, 52620.993 21/02/09,00:30:57,04,09,1, 11.8,1,1, -5.133, 10505.623, 234.921, 52621.000 21/02/09,00:30:57,05,09,1, 11.8,1,1, -5.133, 10505.602, 234.922, 52621.017 21/02/09,00:30:57,06,09,1, 11.8,1,1, -5.133, 10505.588, 234.928, 52620.967 21/02/09,00:30:57,07,09,1, 11.8,1,1, -5.133, 10505.611, 234.933, 52621.035 21/02/09,00:30:57,08,09,1, 11.8,1,1, -5.133, 10505.627, 234.923, 52621.041 21/02/09,00:30:57,09,09,1, 11.8,1,1, -5.133, 10505.598, 234.918, 52621.025 21/02/09,00:30:57,10,09,1, 11.8,1,1, -5.133, 10505.624, 234.924, 52621.010 21/02/09,00:30:57,11,09,1, 11.8,1,1, -5.133, 10505.602, 234.926, 52620.996 21/02/09,00:30:57,12,09,1, 11.8,1,1, -5.133, 10505.592, 234.897, 52621.017 21/02/09,00:30:57,13,09,1, 11.8,1,1, -5.133, 10505.621, 234.919, 52621.052 21/02/09,00:30:57,14,09,1, 11.8,1,1, -5.133, 10505.621, 234.918, 52621.030 21/02/09,00:30:57,15,09,1, 11.8,1,1, -5.133, 10505.617, 234.893, 52621.054 21/02/09,00:30:57,16,09,1, 11.8,1,1, -5.133, 10505.595, 234.925, 52621.030 21/02/09,00:30:57,17,09,1, 11.8,1,1, -5.133, 10505.607, 234.917, 52621.046 21/02/09,00:30:57,18,09,1, 11.8,1,1, -5.133, 10505.599, 234.920, 52621.061 21/02/09,00:30:57,19,09,1, 11.8,1,1, -5.133, 10505.599, 234.950, 52621.026 21/02/09,00:30:58,00,08,1, 11.9,1,1, -5.129, 10505.598, 234.950, 52621.026 21/02/09,00:30:58,01,08,1, 11.9,1,1, -5.129, 10505.601, 234.888, 52620.999 21/02/09,00:30:58,02,08,1, 11.9,1,1, -5.129, 10505.609, 234.915, 52621.035 21/02/09,00:30:58,03,08,1, 11.9,1,1, -5.129, 10505.596, 234.936, 52621.010 21/02/09,00:30:58,04,08,1, 11.9,1,1, -5.129, 10505.585, 234.916, 52621.009 21/02/09,00:30:58,05,08,1, 11.9,1,1, -5.129, 10505.593, 234.903, 52620.991 21/02/09,00:30:58,06,08,1, 11.9,1,1, -5.129, 10505.591, 234.929, 52621.008 21/02/09,00:30:58,07,08,1, 11.9,1,1, -5.129, 10505.577, 234.909, 52621.010 21/02/09,00:30:58,08,08,1, 11.9,1,1, -5.129, 10505.558, 234.881, 52621.027 21/02/09,00:30:58,09,08,1, 11.9,1,1, -5.129, 10505.603, 234.894, 52621.022 21/02/09,00:30:58,10,08,1, 11.9,1,1, -5.129, 10505.591, 234.938, 52621.039 21/02/09,00:30:58,11,08,1, 11.9,1,1, -5.129, 10505.580, 234.900, 52621.009 21/02/09,00:30:58,12,08,1, 11.9,1,1, -5.129, 10505.568, 234.886, 52620.973 21/02/09,00:30:58,13,08,1, 11.9,1,1, -5.129, 10505.599, 234.911, 52621.004 21/02/09,00:30:58,14,08,1, 11.9,1,1, -5.129, 10505.559, 234.904, 52620.970 21/02/09,00:30:58,15,08,1, 11.9,1,1, -5.129, 10505.551, 234.899, 52621.001 21/02/09,00:30:58,16,08,1, 11.9,1,1, -5.129, 10505.581, 234.893, 52620.994 21/02/09,00:30:58,17,08,1, 11.9,1,1, -5.129, 10505.569, 234.911, 52621.018 21/02/09,00:30:58,18,08,1, 11.9,1,1, -5.129, 10505.587, 234.918, 52620.974 21/02/09,00:30:58,19,08,1, 11.9,1,1, -5.129, 10505.582, 234.921, 52621.029 21/02/09,00:30:59,00,08,1, 11.8,1,1, -5.132, 10505.581, 234.921, 52621.029 21/02/09,00:30:59,01,08,1, 11.8,1,1, -5.132, 10505.549, 234.887, 52620.994 21/02/09,00:30:59,02,08,1, 11.8,1,1, -5.132, 10505.551, 234.887, 52620.968 21/02/09,00:30:59,03,08,1, 11.8,1,1, -5.132, 10505.563, 234.903, 52621.034 21/02/09,00:30:59,04,08,1, 11.8,1,1, -5.132, 10505.558, 234.886, 52621.029 21/02/09,00:30:59,05,08,1, 11.8,1,1, -5.132, 10505.554, 234.921, 52621.033 21/02/09,00:30:59,06,08,1, 11.8,1,1, -5.132, 10505.562, 234.907, 52620.984 21/02/09,00:30:59,07,08,1, 11.8,1,1, -5.132, 10505.544, 234.901, 52621.018 21/02/09,00:30:59,08,08,1, 11.8,1,1, -5.132, 10505.558, 234.915, 52621.009 21/02/09,00:30:59,09,08,1, 11.8,1,1, -5.132, 10505.563, 234.890, 52620.992 21/02/09,00:30:59,10,08,1, 11.8,1,1, -5.132, 10505.543, 234.921, 52621.006 21/02/09,00:30:59,11,08,1, 11.8,1,1, -5.132, 10505.545, 234.906, 52621.056 21/02/09,00:30:59,12,08,1, 11.8,1,1, -5.132, 10505.536, 234.895, 52620.956 21/02/09,00:30:59,13,08,1, 11.8,1,1, -5.132, 10505.556, 234.912, 52620.972 21/02/09,00:30:59,14,08,1, 11.8,1,1, -5.132, 10505.507, 234.907, 52621.012 21/02/09,00:30:59,15,08,1, 11.8,1,1, -5.132, 10505.539, 234.903, 52621.023 21/02/09,00:30:59,16,08,1, 11.8,1,1, -5.132, 10505.520, 234.910, 52620.980 21/02/09,00:30:59,17,08,1, 11.8,1,1, -5.132, 10505.537, 234.871, 52620.970 21/02/09,00:30:59,18,08,1, 11.8,1,1, -5.132, 10505.505, 234.904, 52621.005 21/02/09,00:30:59,19,08,1, 11.8,1,1, -5.132, 10505.534, 234.896, 52621.006 21/02/09,00:31:00,00,09,1, 11.8,1,1, -5.132, 10505.531, 234.896, 52621.006 21/02/09,00:31:00,01,09,1, 11.8,1,1, -5.132, 10505.522, 234.883, 52620.981 21/02/09,00:31:00,02,09,1, 11.8,1,1, -5.132, 10505.521, 234.903, 52621.003 21/02/09,00:31:00,03,09,1, 11.8,1,1, -5.132, 10505.530, 234.878, 52621.005 21/02/09,00:31:00,04,09,1, 11.8,1,1, -5.132, 10505.511, 234.909, 52620.984 21/02/09,00:31:00,05,09,1, 11.8,1,1, -5.132, 10505.507, 234.899, 52620.977 21/02/09,00:31:00,06,09,1, 11.8,1,1, -5.132, 10505.531, 234.895, 52620.948 21/02/09,00:31:00,07,09,1, 11.8,1,1, -5.132, 10505.554, 234.920, 52621.014 21/02/09,00:31:00,08,09,1, 11.8,1,1, -5.132, 10505.510, 234.888, 52620.917 21/02/09,00:31:00,09,09,1, 11.8,1,1, -5.132, 10505.496, 234.897, 52620.973 21/02/09,00:31:00,10,09,1, 11.8,1,1, -5.132, 10505.512, 234.891, 52620.965 21/02/09,00:31:00,11,09,1, 11.8,1,1, -5.132, 10505.519, 234.909, 52620.965 21/02/09,00:31:00,12,09,1, 11.8,1,1, -5.132, 10505.509, 234.896, 52620.975 21/02/09,00:31:00,13,09,1, 11.8,1,1, -5.132, 10505.519, 234.897, 52621.003 21/02/09,00:31:00,14,09,1, 11.8,1,1, -5.132, 10505.527, 234.912, 52620.978 21/02/09,00:31:00,15,09,1, 11.8,1,1, -5.132, 10505.511, 234.882, 52620.943 21/02/09,00:31:00,16,09,1, 11.8,1,1, -5.132, 10505.485, 234.899, 52620.944 21/02/09,00:31:00,17,09,1, 11.8,1,1, -5.132, 10505.514, 234.894, 52620.967 21/02/09,00:31:00,18,09,1, 11.8,1,1, -5.132, 10505.493, 234.875, 52620.905 21/02/09,00:31:00,19,09,1, 11.8,1,1, -5.132, 10505.511, 234.891, 52620.958 21/02/09,00:31:01,00,08,1, 11.8,1,1, -5.131, 10505.506, 234.891, 52620.958 21/02/09,00:31:01,01,08,1, 11.8,1,1, -5.131, 10505.469, 234.884, 52620.980 21/02/09,00:31:01,02,08,1, 11.8,1,1, -5.131, 10505.505, 234.906, 52620.978 21/02/09,00:31:01,03,08,1, 11.8,1,1, -5.131, 10505.488, 234.940, 52620.972 21/02/09,00:31:01,04,08,1, 11.8,1,1, -5.131, 10505.494, 234.879, 52620.986 21/02/09,00:31:01,05,08,1, 11.8,1,1, -5.131, 10505.496, 234.890, 52620.949 21/02/09,00:31:01,06,08,1, 11.8,1,1, -5.131, 10505.509, 234.905, 52620.901 21/02/09,00:31:01,07,08,1, 11.8,1,1, -5.131, 10505.467, 234.889, 52620.945 21/02/09,00:31:01,08,08,1, 11.8,1,1, -5.131, 10505.476, 234.905, 52620.981 21/02/09,00:31:01,09,08,1, 11.8,1,1, -5.131, 10505.487, 234.901, 52620.955 21/02/09,00:31:01,10,08,1, 11.8,1,1, -5.131, 10505.477, 234.902, 52620.911 21/02/09,00:31:01,11,08,1, 11.8,1,1, -5.131, 10505.478, 234.911, 52620.935 21/02/09,00:31:01,12,08,1, 11.8,1,1, -5.131, 10505.474, 234.892, 52620.943 21/02/09,00:31:01,13,08,1, 11.8,1,1, -5.131, 10505.473, 234.912, 52620.932 21/02/09,00:31:01,14,08,1, 11.8,1,1, -5.131, 10505.495, 234.892, 52620.959 21/02/09,00:31:01,15,08,1, 11.8,1,1, -5.131, 10505.492, 234.911, 52620.946 21/02/09,00:31:01,16,08,1, 11.8,1,1, -5.131, 10505.500, 234.907, 52620.958 21/02/09,00:31:01,17,08,1, 11.8,1,1, -5.131, 10505.502, 234.902, 52620.933 21/02/09,00:31:01,18,08,1, 11.8,1,1, -5.131, 10505.484, 234.907, 52620.904 21/02/09,00:31:01,19,08,1, 11.8,1,1, -5.131, 10505.474, 234.911, 52620.930 21/02/09,00:31:02,00,09,1, 11.9,1,1, -5.131, 10505.472, 234.911, 52620.930 21/02/09,00:31:02,01,09,1, 11.9,1,1, -5.131, 10505.471, 234.871, 52620.971 21/02/09,00:31:02,02,09,1, 11.9,1,1, -5.131, 10505.462, 234.885, 52620.977 21/02/09,00:31:02,03,09,1, 11.9,1,1, -5.131, 10505.467, 234.885, 52620.945 21/02/09,00:31:02,04,09,1, 11.9,1,1, -5.131, 10505.448, 234.887, 52620.933 21/02/09,00:31:02,05,09,1, 11.9,1,1, -5.131, 10505.475, 234.893, 52620.934 21/02/09,00:31:02,06,09,1, 11.9,1,1, -5.131, 10505.442, 234.909, 52620.920 21/02/09,00:31:02,07,09,1, 11.9,1,1, -5.131, 10505.462, 234.881, 52620.942 21/02/09,00:31:02,08,09,1, 11.9,1,1, -5.131, 10505.496, 234.897, 52620.948 21/02/09,00:31:02,09,09,1, 11.9,1,1, -5.131, 10505.443, 234.865, 52620.829 21/02/09,00:31:02,10,09,1, 11.9,1,1, -5.131, 10505.474, 234.881, 52620.887 21/02/09,00:31:02,11,09,1, 11.9,1,1, -5.131, 10505.467, 234.883, 52620.870 21/02/09,00:31:02,12,09,1, 11.9,1,1, -5.131, 10505.476, 234.884, 52620.892 21/02/09,00:31:02,13,09,1, 11.9,1,1, -5.131, 10505.467, 234.881, 52620.953 21/02/09,00:31:02,14,09,1, 11.9,1,1, -5.131, 10505.462, 234.882, 52620.919 21/02/09,00:31:02,15,09,1, 11.9,1,1, -5.131, 10505.459, 234.906, 52620.923 21/02/09,00:31:02,16,09,1, 11.9,1,1, -5.131, 10505.446, 234.865, 52620.932 21/02/09,00:31:02,17,09,1, 11.9,1,1, -5.131, 10505.484, 234.902, 52620.925 21/02/09,00:31:02,18,09,1, 11.9,1,1, -5.131, 10505.463, 234.885, 52620.977 21/02/09,00:31:02,19,09,1, 11.9,1,1, -5.131, 10505.444, 234.868, 52620.897 21/02/09,00:31:03,00,09,1, 11.8,1,1, -5.135, 10505.439, 234.868, 52620.897 21/02/09,00:31:03,01,09,1, 11.8,1,1, -5.135, 10505.415, 234.865, 52621.008 21/02/09,00:31:03,02,09,1, 11.8,1,1, -5.135, 10505.481, 234.886, 52620.880 21/02/09,00:31:03,03,09,1, 11.8,1,1, -5.135, 10505.457, 234.897, 52621.002 21/02/09,00:31:03,04,09,1, 11.8,1,1, -5.135, 10505.466, 234.866, 52620.850 21/02/09,00:31:03,05,09,1, 11.8,1,1, -5.135, 10505.491, 234.894, 52620.889 21/02/09,00:31:03,06,09,1, 11.8,1,1, -5.135, 10505.459, 234.866, 52620.916 21/02/09,00:31:03,07,09,1, 11.8,1,1, -5.135, 10505.455, 234.887, 52620.923 21/02/09,00:31:03,08,09,1, 11.8,1,1, -5.135, 10505.462, 234.884, 52620.885 21/02/09,00:31:03,09,09,1, 11.8,1,1, -5.135, 10505.465, 234.867, 52620.907 21/02/09,00:31:03,10,09,1, 11.8,1,1, -5.135, 10505.486, 234.892, 52620.930 21/02/09,00:31:03,11,09,1, 11.8,1,1, -5.135, 10505.467, 234.878, 52620.900 21/02/09,00:31:03,12,09,1, 11.8,1,1, -5.135, 10505.462, 234.880, 52620.899 21/02/09,00:31:03,13,09,1, 11.8,1,1, -5.135, 10505.441, 234.857, 52620.899 21/02/09,00:31:03,14,09,1, 11.8,1,1, -5.135, 10505.479, 234.856, 52620.922 21/02/09,00:31:03,15,09,1, 11.8,1,1, -5.135, 10505.457, 234.835, 52620.877 21/02/09,00:31:03,16,09,1, 11.8,1,1, -5.135, 10505.463, 234.865, 52620.896 21/02/09,00:31:03,17,09,1, 11.8,1,1, -5.135, 10505.447, 234.845, 52620.885 21/02/09,00:31:03,18,09,1, 11.8,1,1, -5.135, 10505.441, 234.851, 52620.856 21/02/09,00:31:03,19,09,1, 11.8,1,1, -5.135, 10505.449, 234.875, 52620.918 21/02/09,00:31:04,00,09,1, 11.8,1,1, -5.133, 10505.447, 234.875, 52620.918 21/02/09,00:31:04,01,09,1, 11.8,1,1, -5.133, 10505.453, 234.880, 52620.873 21/02/09,00:31:04,02,09,1, 11.8,1,1, -5.133, 10505.465, 234.904, 52620.847 21/02/09,00:31:04,03,09,1, 11.8,1,1, -5.133, 10505.443, 234.854, 52620.890 21/02/09,00:31:04,04,09,1, 11.8,1,1, -5.133, 10505.448, 234.868, 52620.856 21/02/09,00:31:04,05,09,1, 11.8,1,1, -5.133, 10505.481, 234.871, 52620.874 21/02/09,00:31:04,06,09,1, 11.8,1,1, -5.133, 10505.436, 234.856, 52620.867 21/02/09,00:31:04,07,09,1, 11.8,1,1, -5.133, 10505.432, 234.877, 52620.904 21/02/09,00:31:04,08,09,1, 11.8,1,1, -5.133, 10505.429, 234.860, 52620.849 21/02/09,00:31:04,09,09,1, 11.8,1,1, -5.133, 10505.436, 234.851, 52620.836 21/02/09,00:31:04,10,09,1, 11.8,1,1, -5.133, 10505.439, 234.848, 52620.870 21/02/09,00:31:04,11,09,1, 11.8,1,1, -5.133, 10505.436, 234.858, 52620.885 21/02/09,00:31:04,12,09,1, 11.8,1,1, -5.133, 10505.454, 234.868, 52620.922 21/02/09,00:31:04,13,09,1, 11.8,1,1, -5.133, 10505.428, 234.892, 52620.923 21/02/09,00:31:04,14,09,1, 11.8,1,1, -5.133, 10505.434, 234.883, 52620.894 21/02/09,00:31:04,15,09,1, 11.8,1,1, -5.133, 10505.417, 234.858, 52620.894 21/02/09,00:31:04,16,09,1, 11.8,1,1, -5.133, 10505.427, 234.851, 52620.863 21/02/09,00:31:04,17,09,1, 11.8,1,1, -5.133, 10505.431, 234.870, 52620.914 21/02/09,00:31:04,18,09,1, 11.8,1,1, -5.133, 10505.417, 234.855, 52620.890 21/02/09,00:31:04,19,09,1, 11.8,1,1, -5.133, 10505.435, 234.874, 52620.900 21/02/09,00:31:05,00,08,1, 11.9,1,1, -5.131, 10505.431, 234.874, 52620.900 21/02/09,00:31:05,01,08,1, 11.9,1,1, -5.131, 10505.428, 234.854, 52620.873 21/02/09,00:31:05,02,08,1, 11.9,1,1, -5.131, 10505.450, 234.870, 52620.847 21/02/09,00:31:05,03,08,1, 11.9,1,1, -5.131, 10505.424, 234.859, 52620.834 21/02/09,00:31:05,04,08,1, 11.9,1,1, -5.131, 10505.439, 234.886, 52620.934 21/02/09,00:31:05,05,08,1, 11.9,1,1, -5.131, 10505.460, 234.886, 52620.955 21/02/09,00:31:05,06,08,1, 11.9,1,1, -5.131, 10505.439, 234.888, 52621.016 21/02/09,00:31:05,07,08,1, 11.9,1,1, -5.131, 10505.418, 234.862, 52620.956 21/02/09,00:31:05,08,08,1, 11.9,1,1, -5.131, 10505.433, 234.864, 52620.834 21/02/09,00:31:05,09,08,1, 11.9,1,1, -5.131, 10505.419, 234.877, 52621.015 21/02/09,00:31:05,10,08,1, 11.9,1,1, -5.131, 10505.423, 234.874, 52621.053 21/02/09,00:31:05,11,08,1, 11.9,1,1, -5.131, 10505.414, 234.864, 52621.030 21/02/09,00:31:05,12,08,1, 11.9,1,1, -5.131, 10505.421, 234.861, 52621.030 21/02/09,00:31:05,13,08,1, 11.9,1,1, -5.131, 10505.453, 234.841, 52620.762 21/02/09,00:31:05,14,08,1, 11.9,1,1, -5.131, 10505.418, 234.874, 52621.008 21/02/09,00:31:05,15,08,1, 11.9,1,1, -5.131, 10505.416, 234.848, 52621.047 21/02/09,00:31:05,16,08,1, 11.9,1,1, -5.131, 10505.406, 234.882, 52621.015 21/02/09,00:31:05,17,08,1, 11.9,1,1, -5.131, 10505.432, 234.876, 52621.021 21/02/09,00:31:05,18,08,1, 11.9,1,1, -5.131, 10505.422, 234.859, 52620.991 21/02/09,00:31:05,19,08,1, 11.9,1,1, -5.131, 10505.406, 234.850, 52620.974 21/02/09,00:31:06,00,09,1, 11.9,1,1, -5.130, 10505.406, 234.850, 52620.974 21/02/09,00:31:06,01,09,1, 11.9,1,1, -5.130, 10505.431, 234.881, 52620.960 21/02/09,00:31:06,02,09,1, 11.9,1,1, -5.130, 10505.419, 234.847, 52620.960 21/02/09,00:31:06,03,09,1, 11.9,1,1, -5.130, 10505.458, 234.871, 52621.020 21/02/09,00:31:06,04,09,1, 11.9,1,1, -5.130, 10505.392, 234.870, 52621.055 21/02/09,00:31:06,05,09,1, 11.9,1,1, -5.130, 10505.445, 234.864, 52621.022 21/02/09,00:31:06,06,09,1, 11.9,1,1, -5.130, 10505.440, 234.852, 52620.964 21/02/09,00:31:06,07,09,1, 11.9,1,1, -5.130, 10505.446, 234.883, 52620.996 21/02/09,00:31:06,08,09,1, 11.9,1,1, -5.130, 10505.424, 234.840, 52620.973 21/02/09,00:31:06,09,09,1, 11.9,1,1, -5.130, 10505.442, 234.855, 52620.990 21/02/09,00:31:06,10,09,1, 11.9,1,1, -5.130, 10505.440, 234.847, 52620.951 21/02/09,00:31:06,11,09,1, 11.9,1,1, -5.130, 10505.431, 234.876, 52620.965 21/02/09,00:31:06,12,09,1, 11.9,1,1, -5.130, 10505.443, 234.831, 52620.903 21/02/09,00:31:06,13,09,1, 11.9,1,1, -5.130, 10505.430, 234.865, 52620.945 21/02/09,00:31:06,14,09,1, 11.9,1,1, -5.130, 10505.417, 234.832, 52620.951 21/02/09,00:31:06,15,09,1, 11.9,1,1, -5.130, 10505.411, 234.850, 52620.935 21/02/09,00:31:06,16,09,1, 11.9,1,1, -5.130, 10505.442, 234.846, 52620.972 21/02/09,00:31:06,17,09,1, 11.9,1,1, -5.130, 10505.442, 234.814, 52620.973 21/02/09,00:31:06,18,09,1, 11.9,1,1, -5.130, 10505.446, 234.856, 52620.959 21/02/09,00:31:06,19,09,1, 11.9,1,1, -5.130, 10505.424, 234.846, 52620.931 21/02/09,00:31:07,00,08,1, 11.8,1,1, -5.130, 10505.422, 234.846, 52620.931 21/02/09,00:31:07,01,08,1, 11.8,1,1, -5.130, 10505.427, 234.859, 52620.943 21/02/09,00:31:07,02,08,1, 11.8,1,1, -5.130, 10505.411, 234.892, 52621.123 21/02/09,00:31:07,03,08,1, 11.8,1,1, -5.130, 10505.429, 234.860, 52620.983 21/02/09,00:31:07,04,08,1, 11.8,1,1, -5.130, 10505.432, 234.856, 52620.962 21/02/09,00:31:07,05,08,1, 11.8,1,1, -5.130, 10505.428, 234.872, 52620.951 21/02/09,00:31:07,06,08,1, 11.8,1,1, -5.130, 10505.436, 234.879, 52620.962 21/02/09,00:31:07,07,08,1, 11.8,1,1, -5.130, 10505.408, 234.870, 52620.942 21/02/09,00:31:07,08,08,1, 11.8,1,1, -5.130, 10505.401, 234.863, 52620.916 21/02/09,00:31:07,09,08,1, 11.8,1,1, -5.130, 10505.434, 234.872, 52620.942 21/02/09,00:31:07,10,08,1, 11.8,1,1, -5.130, 10505.443, 234.865, 52620.916 21/02/09,00:31:07,11,08,1, 11.8,1,1, -5.130, 10505.435, 234.844, 52620.910 21/02/09,00:31:07,12,08,1, 11.8,1,1, -5.130, 10505.440, 234.875, 52620.944 21/02/09,00:31:07,13,08,1, 11.8,1,1, -5.130, 10505.438, 234.867, 52620.931 21/02/09,00:31:07,14,08,1, 11.8,1,1, -5.130, 10505.457, 234.854, 52620.928 21/02/09,00:31:07,15,08,1, 11.8,1,1, -5.130, 10505.448, 234.843, 52620.902 21/02/09,00:31:07,16,08,1, 11.8,1,1, -5.130, 10505.441, 234.830, 52620.939 21/02/09,00:31:07,17,08,1, 11.8,1,1, -5.130, 10505.429, 234.862, 52620.908 21/02/09,00:31:07,18,08,1, 11.8,1,1, -5.130, 10505.446, 234.830, 52620.922 21/02/09,00:31:07,19,08,1, 11.8,1,1, -5.130, 10505.441, 234.835, 52620.902 21/02/09,00:31:08,00,08,1, 11.9,1,1, -5.129, 10505.439, 234.835, 52620.902 21/02/09,00:31:08,01,08,1, 11.9,1,1, -5.129, 10505.471, 234.853, 52620.910 21/02/09,00:31:08,02,08,1, 11.9,1,1, -5.129, 10505.433, 234.824, 52620.887 21/02/09,00:31:08,03,08,1, 11.9,1,1, -5.129, 10505.459, 234.807, 52620.887 21/02/09,00:31:08,04,08,1, 11.9,1,1, -5.129, 10505.475, 234.824, 52620.949 21/02/09,00:31:08,05,08,1, 11.9,1,1, -5.129, 10505.431, 234.809, 52620.886 21/02/09,00:31:08,06,08,1, 11.9,1,1, -5.129, 10505.425, 234.820, 52620.934 21/02/09,00:31:08,07,08,1, 11.9,1,1, -5.129, 10505.428, 234.833, 52620.902 21/02/09,00:31:08,08,08,1, 11.9,1,1, -5.129, 10505.421, 234.825, 52620.920 21/02/09,00:31:08,09,08,1, 11.9,1,1, -5.129, 10505.444, 234.811, 52620.911 21/02/09,00:31:08,10,08,1, 11.9,1,1, -5.129, 10505.432, 234.806, 52620.901 21/02/09,00:31:08,11,08,1, 11.9,1,1, -5.129, 10505.429, 234.841, 52620.889 21/02/09,00:31:08,12,08,1, 11.9,1,1, -5.129, 10505.432, 234.806, 52620.887 21/02/09,00:31:08,13,08,1, 11.9,1,1, -5.129, 10505.450, 234.795, 52620.924 21/02/09,00:31:08,14,08,1, 11.9,1,1, -5.129, 10505.445, 234.803, 52620.895 21/02/09,00:31:08,15,08,1, 11.9,1,1, -5.129, 10505.469, 234.818, 52620.938 21/02/09,00:31:08,16,08,1, 11.9,1,1, -5.129, 10505.428, 234.818, 52620.899 21/02/09,00:31:08,17,08,1, 11.9,1,1, -5.129, 10505.465, 234.810, 52620.918 21/02/09,00:31:08,18,08,1, 11.9,1,1, -5.129, 10505.464, 234.848, 52620.925 21/02/09,00:31:08,19,08,1, 11.9,1,1, -5.129, 10505.461, 234.818, 52620.937 21/02/09,00:31:09,00,08,1, 11.9,1,1, -5.131, 10505.456, 234.818, 52620.937 21/02/09,00:31:09,01,08,1, 11.9,1,1, -5.131, 10505.457, 234.792, 52620.895 21/02/09,00:31:09,02,08,1, 11.9,1,1, -5.131, 10505.465, 234.826, 52620.909 21/02/09,00:31:09,03,08,1, 11.9,1,1, -5.131, 10505.438, 234.786, 52620.927 21/02/09,00:31:09,04,08,1, 11.9,1,1, -5.131, 10505.437, 234.785, 52620.916 21/02/09,00:31:09,05,08,1, 11.9,1,1, -5.131, 10505.451, 234.805, 52620.944 21/02/09,00:31:09,06,08,1, 11.9,1,1, -5.131, 10505.452, 234.790, 52620.924 21/02/09,00:31:09,07,08,1, 11.9,1,1, -5.131, 10505.415, 234.791, 52620.915 21/02/09,00:31:09,08,08,1, 11.9,1,1, -5.131, 10505.475, 234.790, 52620.903 21/02/09,00:31:09,09,08,1, 11.9,1,1, -5.131, 10505.478, 234.784, 52620.912 21/02/09,00:31:09,10,08,1, 11.9,1,1, -5.131, 10505.453, 234.779, 52621.114 21/02/09,00:31:09,11,08,1, 11.9,1,1, -5.131, 10505.479, 234.787, 52620.903 21/02/09,00:31:09,12,08,1, 11.9,1,1, -5.131, 10505.488, 234.757, 52620.867 21/02/09,00:31:09,13,08,1, 11.9,1,1, -5.131, 10505.453, 234.780, 52620.905 21/02/09,00:31:09,14,08,1, 11.9,1,1, -5.131, 10505.454, 234.766, 52620.867 21/02/09,00:31:09,15,08,1, 11.9,1,1, -5.131, 10505.471, 234.783, 52620.905 21/02/09,00:31:09,16,08,1, 11.9,1,1, -5.131, 10505.445, 234.796, 52620.885 21/02/09,00:31:09,17,08,1, 11.9,1,1, -5.131, 10505.458, 234.783, 52620.865 21/02/09,00:31:09,18,08,1, 11.9,1,1, -5.131, 10505.446, 234.791, 52620.862 21/02/09,00:31:09,19,08,1, 11.9,1,1, -5.131, 10505.472, 234.838, 52620.884 21/02/09,00:31:10,00,08,1, 11.8,1,1, -5.133, 10505.464, 234.838, 52620.884 21/02/09,00:31:10,01,08,1, 11.8,1,1, -5.133, 10505.482, 234.767, 52620.828 21/02/09,00:31:10,02,08,1, 11.8,1,1, -5.133, 10505.435, 234.780, 52620.880 21/02/09,00:31:10,03,08,1, 11.8,1,1, -5.133, 10505.494, 234.798, 52620.889 21/02/09,00:31:10,04,08,1, 11.8,1,1, -5.133, 10505.415, 234.753, 52620.864 21/02/09,00:31:10,05,08,1, 11.8,1,1, -5.133, 10505.482, 234.792, 52620.726 21/02/09,00:31:10,06,08,1, 11.8,1,1, -5.133, 10505.506, 234.772, 52620.729 21/02/09,00:31:10,07,08,1, 11.8,1,1, -5.133, 10505.454, 234.740, 52620.692 21/02/09,00:31:10,08,08,1, 11.8,1,1, -5.133, 10505.466, 234.756, 52620.723 21/02/09,00:31:10,09,08,1, 11.8,1,1, -5.133, 10505.461, 234.726, 52620.714 21/02/09,00:31:10,10,08,1, 11.8,1,1, -5.133, 10505.444, 234.715, 52620.736 21/02/09,00:31:10,11,08,1, 11.8,1,1, -5.133, 10505.465, 234.748, 52620.760 21/02/09,00:31:10,12,08,1, 11.8,1,1, -5.133, 10505.468, 234.759, 52620.733 21/02/09,00:31:10,13,08,1, 11.8,1,1, -5.133, 10505.478, 234.764, 52620.756 21/02/09,00:31:10,14,08,1, 11.8,1,1, -5.133, 10505.477, 234.768, 52620.756 21/02/09,00:31:10,15,08,1, 11.8,1,1, -5.133, 10505.485, 234.732, 52620.746 21/02/09,00:31:10,16,08,1, 11.8,1,1, -5.133, 10505.484, 234.747, 52620.740 21/02/09,00:31:10,17,08,1, 11.8,1,1, -5.133, 10505.477, 234.743, 52620.744 21/02/09,00:31:10,18,08,1, 11.8,1,1, -5.133, 10505.455, 234.738, 52620.703 21/02/09,00:31:10,19,08,1, 11.8,1,1, -5.133, 10505.480, 234.757, 52620.740 21/02/09,00:31:11,00,08,1, 11.8,1,1, -5.134, 10505.472, 234.757, 52620.740 21/02/09,00:31:11,01,08,1, 11.8,1,1, -5.134, 10505.460, 234.763, 52620.734 21/02/09,00:31:11,02,08,1, 11.8,1,1, -5.134, 10505.489, 234.766, 52620.789 21/02/09,00:31:11,03,08,1, 11.8,1,1, -5.134, 10505.471, 234.727, 52620.712 21/02/09,00:31:11,04,08,1, 11.8,1,1, -5.134, 10505.502, 234.748, 52620.735 21/02/09,00:31:11,05,08,1, 11.8,1,1, -5.134, 10505.475, 234.718, 52620.693 21/02/09,00:31:11,06,08,1, 11.8,1,1, -5.134, 10505.473, 234.730, 52620.729 21/02/09,00:31:11,07,08,1, 11.8,1,1, -5.134, 10505.486, 234.724, 52620.660 21/02/09,00:31:11,08,08,1, 11.8,1,1, -5.134, 10505.478, 234.745, 52620.688 21/02/09,00:31:11,09,08,1, 11.8,1,1, -5.134, 10505.499, 234.735, 52620.683 21/02/09,00:31:11,10,08,1, 11.8,1,1, -5.134, 10505.479, 234.697, 52620.673 21/02/09,00:31:11,11,08,1, 11.8,1,1, -5.134, 10505.472, 234.716, 52620.698 21/02/09,00:31:11,12,08,1, 11.8,1,1, -5.134, 10505.481, 234.713, 52620.680 21/02/09,00:31:11,13,08,1, 11.8,1,1, -5.134, 10505.498, 234.732, 52620.707 21/02/09,00:31:11,14,08,1, 11.8,1,1, -5.134, 10505.487, 234.716, 52620.682 21/02/09,00:31:11,15,08,1, 11.8,1,1, -5.134, 10505.487, 234.719, 52620.686 21/02/09,00:31:11,16,08,1, 11.8,1,1, -5.134, 10505.492, 234.709, 52620.687 21/02/09,00:31:11,17,08,1, 11.8,1,1, -5.134, 10505.524, 234.705, 52620.571 21/02/09,00:31:11,18,08,1, 11.8,1,1, -5.134, 10505.514, 234.717, 52620.702 21/02/09,00:31:11,19,08,1, 11.8,1,1, -5.134, 10505.528, 234.720, 52620.624 21/02/09,00:31:12,00,09,1, 11.9,1,1, -5.128, 10505.522, 234.720, 52620.624 21/02/09,00:31:12,01,09,1, 11.9,1,1, -5.128, 10505.502, 234.738, 52620.703 21/02/09,00:31:12,02,09,1, 11.9,1,1, -5.128, 10505.508, 234.724, 52620.733 21/02/09,00:31:12,03,09,1, 11.9,1,1, -5.128, 10505.478, 234.715, 52620.705 21/02/09,00:31:12,04,09,1, 11.9,1,1, -5.128, 10505.489, 234.708, 52620.704 21/02/09,00:31:12,05,09,1, 11.9,1,1, -5.128, 10505.511, 234.735, 52620.693 21/02/09,00:31:12,06,09,1, 11.9,1,1, -5.128, 10505.509, 234.700, 52620.655 21/02/09,00:31:12,07,09,1, 11.9,1,1, -5.128, 10505.490, 234.711, 52620.690 21/02/09,00:31:12,08,09,1, 11.9,1,1, -5.128, 10505.510, 234.684, 52620.700 21/02/09,00:31:12,09,09,1, 11.9,1,1, -5.128, 10505.508, 234.670, 52620.674 21/02/09,00:31:12,10,09,1, 11.9,1,1, -5.128, 10505.501, 234.676, 52620.686 21/02/09,00:31:12,11,09,1, 11.9,1,1, -5.128, 10505.517, 234.675, 52620.686 21/02/09,00:31:12,12,09,1, 11.9,1,1, -5.128, 10505.499, 234.682, 52620.710 21/02/09,00:31:12,13,09,1, 11.9,1,1, -5.128, 10505.521, 234.683, 52620.721 21/02/09,00:31:12,14,09,1, 11.9,1,1, -5.128, 10505.497, 234.672, 52620.471 21/02/09,00:31:12,15,09,1, 11.9,1,1, -5.128, 10505.503, 234.703, 52620.788 21/02/09,00:31:12,16,09,1, 11.9,1,1, -5.128, 10505.551, 234.681, 52620.690 21/02/09,00:31:12,17,09,1, 11.9,1,1, -5.128, 10505.525, 234.675, 52620.661 21/02/09,00:31:12,18,09,1, 11.9,1,1, -5.128, 10505.539, 234.691, 52620.723 21/02/09,00:31:12,19,09,1, 11.9,1,1, -5.128, 10505.503, 234.698, 52620.718 21/02/09,00:31:13,00,09,1, 11.9,1,1, -5.132, 10505.497, 234.698, 52620.718 21/02/09,00:31:13,01,09,1, 11.9,1,1, -5.132, 10505.537, 234.716, 52620.677 21/02/09,00:31:13,02,09,1, 11.9,1,1, -5.132, 10505.531, 234.680, 52620.672 21/02/09,00:31:13,03,09,1, 11.9,1,1, -5.132, 10505.532, 234.723, 52620.686 21/02/09,00:31:13,04,09,1, 11.9,1,1, -5.132, 10505.529, 234.684, 52620.663 21/02/09,00:31:13,05,09,1, 11.9,1,1, -5.132, 10505.523, 234.668, 52620.649 21/02/09,00:31:13,06,09,1, 11.9,1,1, -5.132, 10505.500, 234.678, 52620.646 21/02/09,00:31:13,07,09,1, 11.9,1,1, -5.132, 10505.515, 234.688, 52620.673 21/02/09,00:31:13,08,09,1, 11.9,1,1, -5.132, 10505.527, 234.657, 52620.683 21/02/09,00:31:13,09,09,1, 11.9,1,1, -5.132, 10505.528, 234.689, 52620.691 21/02/09,00:31:13,10,09,1, 11.9,1,1, -5.132, 10505.526, 234.680, 52620.667 21/02/09,00:31:13,11,09,1, 11.9,1,1, -5.132, 10505.540, 234.677, 52620.678 21/02/09,00:31:13,12,09,1, 11.9,1,1, -5.132, 10505.554, 234.683, 52620.676 21/02/09,00:31:13,13,09,1, 11.9,1,1, -5.132, 10505.533, 234.665, 52620.654 21/02/09,00:31:13,14,09,1, 11.9,1,1, -5.132, 10505.556, 234.687, 52620.674 21/02/09,00:31:13,15,09,1, 11.9,1,1, -5.132, 10505.555, 234.633, 52620.650 21/02/09,00:31:13,16,09,1, 11.9,1,1, -5.132, 10505.535, 234.670, 52620.694 21/02/09,00:31:13,17,09,1, 11.9,1,1, -5.132, 10505.543, 234.652, 52620.633 21/02/09,00:31:13,18,09,1, 11.9,1,1, -5.132, 10505.540, 234.638, 52620.663 21/02/09,00:31:13,19,09,1, 11.9,1,1, -5.132, 10505.543, 234.644, 52620.691 21/02/09,00:31:14,00,10,1, 11.8,1,1, -5.131, 10505.539, 234.644, 52620.691 21/02/09,00:31:14,01,10,1, 11.8,1,1, -5.131, 10505.547, 234.652, 52620.669 21/02/09,00:31:14,02,10,1, 11.8,1,1, -5.131, 10505.534, 234.669, 52620.657 21/02/09,00:31:14,03,10,1, 11.8,1,1, -5.131, 10505.555, 234.656, 52620.656 21/02/09,00:31:14,04,10,1, 11.8,1,1, -5.131, 10505.581, 234.644, 52620.536 21/02/09,00:31:14,05,10,1, 11.8,1,1, -5.131, 10505.549, 234.677, 52620.735 21/02/09,00:31:14,06,10,1, 11.8,1,1, -5.131, 10505.583, 234.673, 52620.736 21/02/09,00:31:14,07,10,1, 11.8,1,1, -5.131, 10505.556, 234.654, 52620.708 21/02/09,00:31:14,08,10,1, 11.8,1,1, -5.131, 10505.547, 234.650, 52620.701 21/02/09,00:31:14,09,10,1, 11.8,1,1, -5.131, 10505.562, 234.646, 52620.688 21/02/09,00:31:14,10,10,1, 11.8,1,1, -5.131, 10505.551, 234.664, 52620.663 21/02/09,00:31:14,11,10,1, 11.8,1,1, -5.131, 10505.568, 234.645, 52620.633 21/02/09,00:31:14,12,10,1, 11.8,1,1, -5.131, 10505.539, 234.634, 52620.626 21/02/09,00:31:14,13,10,1, 11.8,1,1, -5.131, 10505.562, 234.642, 52620.655 21/02/09,00:31:14,14,10,1, 11.8,1,1, -5.131, 10505.546, 234.623, 52620.656 21/02/09,00:31:14,15,10,1, 11.8,1,1, -5.131, 10505.562, 234.632, 52620.632 21/02/09,00:31:14,16,10,1, 11.8,1,1, -5.131, 10505.551, 234.643, 52620.650 21/02/09,00:31:14,17,10,1, 11.8,1,1, -5.131, 10505.567, 234.653, 52620.676 21/02/09,00:31:14,18,10,1, 11.8,1,1, -5.131, 10505.573, 234.652, 52620.680 21/02/09,00:31:14,19,10,1, 11.8,1,1, -5.131, 10505.585, 234.629, 52620.657 21/02/09,00:31:15,00,10,1, 11.9,1,1, -5.135, 10505.581, 234.629, 52620.657 21/02/09,00:31:15,01,10,1, 11.9,1,1, -5.135, 10505.560, 234.632, 52620.612 21/02/09,00:31:15,02,10,1, 11.9,1,1, -5.135, 10505.565, 234.645, 52620.624 21/02/09,00:31:15,03,10,1, 11.9,1,1, -5.135, 10505.570, 234.621, 52620.601 21/02/09,00:31:15,04,10,1, 11.9,1,1, -5.135, 10505.607, 234.639, 52620.634 21/02/09,00:31:15,05,10,1, 11.9,1,1, -5.135, 10505.575, 234.639, 52620.571 21/02/09,00:31:15,06,10,1, 11.9,1,1, -5.135, 10505.584, 234.641, 52620.634 21/02/09,00:31:15,07,10,1, 11.9,1,1, -5.135, 10505.592, 234.610, 52620.634 21/02/09,00:31:15,08,10,1, 11.9,1,1, -5.135, 10505.609, 234.636, 52620.653 21/02/09,00:31:15,09,10,1, 11.9,1,1, -5.135, 10505.612, 234.629, 52620.661 21/02/09,00:31:15,10,10,1, 11.9,1,1, -5.135, 10505.588, 234.592, 52620.318 21/02/09,00:31:15,11,10,1, 11.9,1,1, -5.135, 10505.591, 234.646, 52620.582 21/02/09,00:31:15,12,10,1, 11.9,1,1, -5.135, 10505.561, 234.619, 52620.634 21/02/09,00:31:15,13,10,1, 11.9,1,1, -5.135, 10505.583, 234.653, 52620.666 21/02/09,00:31:15,14,10,1, 11.9,1,1, -5.135, 10505.595, 234.627, 52620.609 21/02/09,00:31:15,15,10,1, 11.9,1,1, -5.135, 10505.624, 234.636, 52620.614 21/02/09,00:31:15,16,10,1, 11.9,1,1, -5.135, 10505.599, 234.644, 52620.639 21/02/09,00:31:15,17,10,1, 11.9,1,1, -5.135, 10505.617, 234.610, 52620.633 21/02/09,00:31:15,18,10,1, 11.9,1,1, -5.135, 10505.613, 234.630, 52620.652 21/02/09,00:31:15,19,10,1, 11.9,1,1, -5.135, 10505.605, 234.612, 52620.644 21/02/09,00:31:16,00,10,1, 11.9,1,1, -5.132, 10505.598, 234.612, 52620.644 21/02/09,00:31:16,01,10,1, 11.9,1,1, -5.132, 10505.597, 234.623, 52620.658 21/02/09,00:31:16,02,10,1, 11.9,1,1, -5.132, 10505.620, 234.610, 52620.818 21/02/09,00:31:16,03,10,1, 11.9,1,1, -5.132, 10505.597, 234.606, 52620.558 21/02/09,00:31:16,04,10,1, 11.9,1,1, -5.132, 10505.601, 234.593, 52620.693 21/02/09,00:31:16,05,10,1, 11.9,1,1, -5.132, 10505.610, 234.603, 52620.661 21/02/09,00:31:16,06,10,1, 11.9,1,1, -5.132, 10505.625, 234.617, 52620.643 21/02/09,00:31:16,07,10,1, 11.9,1,1, -5.132, 10505.632, 234.613, 52620.627 21/02/09,00:31:16,08,10,1, 11.9,1,1, -5.132, 10505.593, 234.609, 52620.469 21/02/09,00:31:16,09,10,1, 11.9,1,1, -5.132, 10505.651, 234.644, 52620.666 21/02/09,00:31:16,10,10,1, 11.9,1,1, -5.132, 10505.645, 234.604, 52620.581 21/02/09,00:31:16,11,10,1, 11.9,1,1, -5.132, 10505.657, 234.601, 52620.612 21/02/09,00:31:16,12,10,1, 11.9,1,1, -5.132, 10505.672, 234.614, 52620.655 21/02/09,00:31:16,13,10,1, 11.9,1,1, -5.132, 10505.632, 234.616, 52620.647 21/02/09,00:31:16,14,10,1, 11.9,1,1, -5.132, 10505.633, 234.622, 52620.655 21/02/09,00:31:16,15,10,1, 11.9,1,1, -5.132, 10505.628, 234.616, 52620.618 21/02/09,00:31:16,16,10,1, 11.9,1,1, -5.132, 10505.607, 234.590, 52620.606 21/02/09,00:31:16,17,10,1, 11.9,1,1, -5.132, 10505.634, 234.616, 52620.616 21/02/09,00:31:16,18,10,1, 11.9,1,1, -5.132, 10505.637, 234.617, 52620.661 21/02/09,00:31:16,19,10,1, 11.9,1,1, -5.132, 10505.634, 234.595, 52620.632 21/02/09,00:31:17,00,09,1, 11.9,1,1, -5.134, 10505.631, 234.595, 52620.632 21/02/09,00:31:17,01,09,1, 11.9,1,1, -5.134, 10505.641, 234.639, 52620.547 21/02/09,00:31:17,02,09,1, 11.9,1,1, -5.134, 10505.663, 234.604, 52620.577 21/02/09,00:31:17,03,09,1, 11.9,1,1, -5.134, 10505.652, 234.600, 52620.628 21/02/09,00:31:17,04,09,1, 11.9,1,1, -5.134, 10505.642, 234.594, 52620.603 21/02/09,00:31:17,05,09,1, 11.9,1,1, -5.134, 10505.669, 234.642, 52620.652 21/02/09,00:31:17,06,09,1, 11.9,1,1, -5.134, 10505.644, 234.604, 52620.638 21/02/09,00:31:17,07,09,1, 11.9,1,1, -5.134, 10505.658, 234.593, 52620.600 21/02/09,00:31:17,08,09,1, 11.9,1,1, -5.134, 10505.652, 234.600, 52620.578 21/02/09,00:31:17,09,09,1, 11.9,1,1, -5.134, 10505.646, 234.582, 52620.559 21/02/09,00:31:17,10,09,1, 11.9,1,1, -5.134, 10505.645, 234.616, 52620.574 21/02/09,00:31:17,11,09,1, 11.9,1,1, -5.134, 10505.642, 234.617, 52620.611 21/02/09,00:31:17,12,09,1, 11.9,1,1, -5.134, 10505.658, 234.600, 52620.580 21/02/09,00:31:17,13,09,1, 11.9,1,1, -5.134, 10505.644, 234.614, 52620.595 21/02/09,00:31:17,14,09,1, 11.9,1,1, -5.134, 10505.683, 234.633, 52620.886 21/02/09,00:31:17,15,09,1, 11.9,1,1, -5.134, 10505.683, 234.580, 52620.493 21/02/09,00:31:17,16,09,1, 11.9,1,1, -5.134, 10505.648, 234.636, 52620.557 21/02/09,00:31:17,17,09,1, 11.9,1,1, -5.134, 10505.669, 234.610, 52620.582 21/02/09,00:31:17,18,09,1, 11.9,1,1, -5.134, 10505.669, 234.563, 52620.520 21/02/09,00:31:17,19,09,1, 11.9,1,1, -5.134, 10505.652, 234.602, 52620.542 21/02/09,00:31:18,00,09,1, 11.9,1,1, -5.133, 10505.648, 234.602, 52620.542 21/02/09,00:31:18,01,09,1, 11.9,1,1, -5.133, 10505.643, 234.589, 52620.578 21/02/09,00:31:18,02,09,1, 11.9,1,1, -5.133, 10505.669, 234.592, 52620.574 21/02/09,00:31:18,03,09,1, 11.9,1,1, -5.133, 10505.674, 234.621, 52620.593 21/02/09,00:31:18,04,09,1, 11.9,1,1, -5.133, 10505.687, 234.621, 52620.563 21/02/09,00:31:18,05,09,1, 11.9,1,1, -5.133, 10505.628, 234.591, 52620.569 21/02/09,00:31:18,06,09,1, 11.9,1,1, -5.133, 10505.681, 234.601, 52620.577 21/02/09,00:31:18,07,09,1, 11.9,1,1, -5.133, 10505.671, 234.608, 52620.553 21/02/09,00:31:18,08,09,1, 11.9,1,1, -5.133, 10505.649, 234.597, 52620.511 21/02/09,00:31:18,09,09,1, 11.9,1,1, -5.133, 10505.679, 234.625, 52620.594 21/02/09,00:31:18,10,09,1, 11.9,1,1, -5.133, 10505.675, 234.591, 52620.555 21/02/09,00:31:18,11,09,1, 11.9,1,1, -5.133, 10505.659, 234.585, 52620.563 21/02/09,00:31:18,12,09,1, 11.9,1,1, -5.133, 10505.686, 234.585, 52620.558 21/02/09,00:31:18,13,09,1, 11.9,1,1, -5.133, 10505.667, 234.573, 52620.550 21/02/09,00:31:18,14,09,1, 11.9,1,1, -5.133, 10505.657, 234.623, 52620.605 21/02/09,00:31:18,15,09,1, 11.9,1,1, -5.133, 10505.656, 234.597, 52620.533 21/02/09,00:31:18,16,09,1, 11.9,1,1, -5.133, 10505.693, 234.611, 52620.589 21/02/09,00:31:18,17,09,1, 11.9,1,1, -5.133, 10505.671, 234.619, 52620.591 21/02/09,00:31:18,18,09,1, 11.9,1,1, -5.133, 10505.663, 234.568, 52620.551 21/02/09,00:31:18,19,09,1, 11.9,1,1, -5.133, 10505.688, 234.606, 52620.553 21/02/09,00:31:19,00,09,1, 11.8,1,1, -5.133, 10505.681, 234.606, 52620.553 21/02/09,00:31:19,01,09,1, 11.8,1,1, -5.133, 10505.700, 234.600, 52620.583 21/02/09,00:31:19,02,09,1, 11.8,1,1, -5.133, 10505.677, 234.607, 52620.543 21/02/09,00:31:19,03,09,1, 11.8,1,1, -5.133, 10505.705, 234.606, 52620.581 21/02/09,00:31:19,04,09,1, 11.8,1,1, -5.133, 10505.680, 234.600, 52620.590 21/02/09,00:31:19,05,09,1, 11.8,1,1, -5.133, 10505.707, 234.596, 52620.551 21/02/09,00:31:19,06,09,1, 11.8,1,1, -5.133, 10505.698, 234.582, 52620.568 21/02/09,00:31:19,07,09,1, 11.8,1,1, -5.133, 10505.705, 234.575, 52620.561 21/02/09,00:31:19,08,09,1, 11.8,1,1, -5.133, 10505.705, 234.580, 52620.573 21/02/09,00:31:19,09,09,1, 11.8,1,1, -5.133, 10505.720, 234.567, 52620.585 21/02/09,00:31:19,10,09,1, 11.8,1,1, -5.133, 10505.677, 234.572, 52620.464 21/02/09,00:31:19,11,09,1, 11.8,1,1, -5.133, 10505.692, 234.541, 52620.577 21/02/09,00:31:19,12,09,1, 11.8,1,1, -5.133, 10505.732, 234.566, 52620.591 21/02/09,00:31:19,13,09,1, 11.8,1,1, -5.133, 10505.702, 234.590, 52620.579 21/02/09,00:31:19,14,09,1, 11.8,1,1, -5.133, 10505.714, 234.552, 52620.553 21/02/09,00:31:19,15,09,1, 11.8,1,1, -5.133, 10505.701, 234.556, 52620.528 21/02/09,00:31:19,16,09,1, 11.8,1,1, -5.133, 10505.694, 234.579, 52620.567 21/02/09,00:31:19,17,09,1, 11.8,1,1, -5.133, 10505.711, 234.584, 52620.552 21/02/09,00:31:19,18,09,1, 11.8,1,1, -5.133, 10505.706, 234.549, 52620.527 21/02/09,00:31:19,19,09,1, 11.8,1,1, -5.133, 10505.724, 234.559, 52620.523 21/02/09,00:31:20,00,09,1, 11.9,1,1, -5.131, 10505.723, 234.559, 52620.523 21/02/09,00:31:20,01,09,1, 11.9,1,1, -5.131, 10505.702, 234.563, 52620.555 21/02/09,00:31:20,02,09,1, 11.9,1,1, -5.131, 10505.725, 234.575, 52620.554 21/02/09,00:31:20,03,09,1, 11.9,1,1, -5.131, 10505.748, 234.620, 52620.587 21/02/09,00:31:20,04,09,1, 11.9,1,1, -5.131, 10505.737, 234.600, 52620.568 21/02/09,00:31:20,05,09,1, 11.9,1,1, -5.131, 10505.713, 234.575, 52620.554 21/02/09,00:31:20,06,09,1, 11.9,1,1, -5.131, 10505.685, 234.607, 52620.550 21/02/09,00:31:20,07,09,1, 11.9,1,1, -5.131, 10505.735, 234.599, 52620.600 21/02/09,00:31:20,08,09,1, 11.9,1,1, -5.131, 10505.666, 234.590, 52620.674 21/02/09,00:31:20,09,09,1, 11.9,1,1, -5.131, 10505.740, 234.581, 52620.513 21/02/09,00:31:20,10,09,1, 11.9,1,1, -5.131, 10505.743, 234.591, 52620.528 21/02/09,00:31:20,11,09,1, 11.9,1,1, -5.131, 10505.725, 234.615, 52620.586 21/02/09,00:31:20,12,09,1, 11.9,1,1, -5.131, 10505.694, 234.569, 52620.546 21/02/09,00:31:20,13,09,1, 11.9,1,1, -5.131, 10505.698, 234.573, 52620.586 21/02/09,00:31:20,14,09,1, 11.9,1,1, -5.131, 10505.707, 234.579, 52620.596 21/02/09,00:31:20,15,09,1, 11.9,1,1, -5.131, 10505.723, 234.580, 52620.565 21/02/09,00:31:20,16,09,1, 11.9,1,1, -5.131, 10505.704, 234.558, 52620.555 21/02/09,00:31:20,17,09,1, 11.9,1,1, -5.131, 10505.728, 234.598, 52620.544 21/02/09,00:31:20,18,09,1, 11.9,1,1, -5.131, 10505.720, 234.553, 52620.225 21/02/09,00:31:20,19,09,1, 11.9,1,1, -5.131, 10505.772, 234.566, 52620.569 21/02/09,00:31:21,00,09,1, 11.9,1,1, -5.134, 10505.764, 234.566, 52620.569 21/02/09,00:31:21,01,09,1, 11.9,1,1, -5.134, 10505.782, 234.583, 52620.518 21/02/09,00:31:21,02,09,1, 11.9,1,1, -5.134, 10505.753, 234.578, 52620.507 21/02/09,00:31:21,03,09,1, 11.9,1,1, -5.134, 10505.711, 234.567, 52620.487 21/02/09,00:31:21,04,09,1, 11.9,1,1, -5.134, 10505.729, 234.576, 52620.530 21/02/09,00:31:21,05,09,1, 11.9,1,1, -5.134, 10505.702, 234.587, 52620.440 21/02/09,00:31:21,06,09,1, 11.9,1,1, -5.134, 10505.752, 234.591, 52620.416 21/02/09,00:31:21,07,09,1, 11.9,1,1, -5.134, 10505.690, 234.561, 52620.537 21/02/09,00:31:21,08,09,1, 11.9,1,1, -5.134, 10505.724, 234.609, 52620.565 21/02/09,00:31:21,09,09,1, 11.9,1,1, -5.134, 10505.752, 234.586, 52620.534 21/02/09,00:31:21,10,09,1, 11.9,1,1, -5.134, 10505.721, 234.593, 52620.550 21/02/09,00:31:21,11,09,1, 11.9,1,1, -5.134, 10505.720, 234.608, 52620.796 21/02/09,00:31:21,12,09,1, 11.9,1,1, -5.134, 10505.712, 234.593, 52620.626 21/02/09,00:31:21,13,09,1, 11.9,1,1, -5.134, 10505.742, 234.567, 52620.590 21/02/09,00:31:21,14,09,1, 11.9,1,1, -5.134, 10505.750, 234.596, 52620.575 21/02/09,00:31:21,15,09,1, 11.9,1,1, -5.134, 10505.750, 234.577, 52620.548 21/02/09,00:31:21,16,09,1, 11.9,1,1, -5.134, 10505.732, 234.571, 52620.525 21/02/09,00:31:21,17,09,1, 11.9,1,1, -5.134, 10505.736, 234.561, 52620.522 21/02/09,00:31:21,18,09,1, 11.9,1,1, -5.134, 10505.751, 234.591, 52620.487 21/02/09,00:31:21,19,09,1, 11.9,1,1, -5.134, 10505.734, 234.584, 52620.517 21/02/09,00:31:22,00,09,1, 11.9,1,1, -5.136, 10505.731, 234.584, 52620.517 21/02/09,00:31:22,01,09,1, 11.9,1,1, -5.136, 10505.740, 234.574, 52620.498 21/02/09,00:31:22,02,09,1, 11.9,1,1, -5.136, 10505.762, 234.593, 52620.516 21/02/09,00:31:22,03,09,1, 11.9,1,1, -5.136, 10505.748, 234.568, 52620.482 21/02/09,00:31:22,04,09,1, 11.9,1,1, -5.136, 10505.762, 234.582, 52620.487 21/02/09,00:31:22,05,09,1, 11.9,1,1, -5.136, 10505.753, 234.558, 52620.490 21/02/09,00:31:22,06,09,1, 11.9,1,1, -5.136, 10505.730, 234.584, 52620.501 21/02/09,00:31:22,07,09,1, 11.9,1,1, -5.136, 10505.752, 234.582, 52620.469 21/02/09,00:31:22,08,09,1, 11.9,1,1, -5.136, 10505.721, 234.537, 52620.467 21/02/09,00:31:22,09,09,1, 11.9,1,1, -5.136, 10505.742, 234.584, 52620.531 21/02/09,00:31:22,10,09,1, 11.9,1,1, -5.136, 10505.743, 234.576, 52620.491 21/02/09,00:31:22,11,09,1, 11.9,1,1, -5.136, 10505.748, 234.599, 52620.546 21/02/09,00:31:22,12,09,1, 11.9,1,1, -5.136, 10505.751, 234.557, 52620.518 21/02/09,00:31:22,13,09,1, 11.9,1,1, -5.136, 10505.783, 234.577, 52620.556 21/02/09,00:31:22,14,09,1, 11.9,1,1, -5.136, 10505.734, 234.573, 52620.492 21/02/09,00:31:22,15,09,1, 11.9,1,1, -5.136, 10505.768, 234.593, 52620.571 21/02/09,00:31:22,16,09,1, 11.9,1,1, -5.136, 10505.764, 234.572, 52620.511 21/02/09,00:31:22,17,09,1, 11.9,1,1, -5.136, 10505.752, 234.564, 52620.506 21/02/09,00:31:22,18,09,1, 11.9,1,1, -5.136, 10505.784, 234.577, 52620.518 21/02/09,00:31:22,19,09,1, 11.9,1,1, -5.136, 10505.765, 234.579, 52620.546 21/02/09,00:31:23,00,09,1, 11.9,1,1, -5.132, 10505.764, 234.579, 52620.546 21/02/09,00:31:23,01,09,1, 11.9,1,1, -5.132, 10505.797, 234.598, 52620.513 21/02/09,00:31:23,02,09,1, 11.9,1,1, -5.132, 10505.766, 234.603, 52620.485 21/02/09,00:31:23,03,09,1, 11.9,1,1, -5.132, 10505.753, 234.573, 52620.535 21/02/09,00:31:23,04,09,1, 11.9,1,1, -5.132, 10505.769, 234.577, 52620.538 21/02/09,00:31:23,05,09,1, 11.9,1,1, -5.132, 10505.771, 234.570, 52620.512 21/02/09,00:31:23,06,09,1, 11.9,1,1, -5.132, 10505.750, 234.557, 52620.512 21/02/09,00:31:23,07,09,1, 11.9,1,1, -5.132, 10505.767, 234.583, 52620.529 21/02/09,00:31:23,08,09,1, 11.9,1,1, -5.132, 10505.760, 234.572, 52620.509 21/02/09,00:31:23,09,09,1, 11.9,1,1, -5.132, 10505.770, 234.562, 52620.508 21/02/09,00:31:23,10,09,1, 11.9,1,1, -5.132, 10505.788, 234.570, 52620.517 21/02/09,00:31:23,11,09,1, 11.9,1,1, -5.132, 10505.795, 234.552, 52620.473 21/02/09,00:31:23,12,09,1, 11.9,1,1, -5.132, 10505.782, 234.573, 52620.494 21/02/09,00:31:23,13,09,1, 11.9,1,1, -5.132, 10505.789, 234.553, 52620.472 21/02/09,00:31:23,14,09,1, 11.9,1,1, -5.132, 10505.807, 234.588, 52620.494 21/02/09,00:31:23,15,09,1, 11.9,1,1, -5.132, 10505.803, 234.553, 52620.483 21/02/09,00:31:23,16,09,1, 11.9,1,1, -5.132, 10505.770, 234.572, 52620.494 21/02/09,00:31:23,17,09,1, 11.9,1,1, -5.132, 10505.813, 234.561, 52620.469 21/02/09,00:31:23,18,09,1, 11.9,1,1, -5.132, 10505.801, 234.546, 52620.491 21/02/09,00:31:23,19,09,1, 11.9,1,1, -5.132, 10505.764, 234.558, 52620.496 21/02/09,00:31:24,00,09,1, 11.9,1,1, -5.134, 10505.756, 234.558, 52620.496 21/02/09,00:31:24,01,09,1, 11.9,1,1, -5.134, 10505.809, 234.578, 52620.455 21/02/09,00:31:24,02,09,1, 11.9,1,1, -5.134, 10505.807, 234.559, 52620.445 21/02/09,00:31:24,03,09,1, 11.9,1,1, -5.134, 10505.811, 234.576, 52620.470 21/02/09,00:31:24,04,09,1, 11.9,1,1, -5.134, 10505.795, 234.561, 52620.477 21/02/09,00:31:24,05,09,1, 11.9,1,1, -5.134, 10505.792, 234.561, 52620.470 21/02/09,00:31:24,06,09,1, 11.9,1,1, -5.134, 10505.805, 234.553, 52620.481 21/02/09,00:31:24,07,09,1, 11.9,1,1, -5.134, 10505.768, 234.533, 52620.454 21/02/09,00:31:24,08,09,1, 11.9,1,1, -5.134, 10505.810, 234.568, 52620.328 21/02/09,00:31:24,09,09,1, 11.9,1,1, -5.134, 10505.802, 234.566, 52620.557 21/02/09,00:31:24,10,09,1, 11.9,1,1, -5.134, 10505.771, 234.556, 52620.498 21/02/09,00:31:24,11,09,1, 11.9,1,1, -5.134, 10505.787, 234.574, 52620.491 21/02/09,00:31:24,12,09,1, 11.9,1,1, -5.134, 10505.779, 234.547, 52620.474 21/02/09,00:31:24,13,09,1, 11.9,1,1, -5.134, 10505.784, 234.537, 52620.463 21/02/09,00:31:24,14,09,1, 11.9,1,1, -5.134, 10505.803, 234.576, 52620.509 21/02/09,00:31:24,15,09,1, 11.9,1,1, -5.134, 10505.809, 234.541, 52620.453 21/02/09,00:31:24,16,09,1, 11.9,1,1, -5.134, 10505.808, 234.577, 52620.467 21/02/09,00:31:24,17,09,1, 11.9,1,1, -5.134, 10505.805, 234.568, 52620.439 21/02/09,00:31:24,18,09,1, 11.9,1,1, -5.134, 10505.807, 234.519, 52620.470 21/02/09,00:31:24,19,09,1, 11.9,1,1, -5.134, 10505.810, 234.582, 52620.471 21/02/09,00:31:25,00,09,1, 11.9,1,1, -5.134, 10505.806, 234.582, 52620.471 21/02/09,00:31:25,01,09,1, 11.9,1,1, -5.134, 10505.805, 234.570, 52620.465 21/02/09,00:31:25,02,09,1, 11.9,1,1, -5.134, 10505.806, 234.550, 52620.453 21/02/09,00:31:25,03,09,1, 11.9,1,1, -5.134, 10505.782, 234.549, 52620.407 21/02/09,00:31:25,04,09,1, 11.9,1,1, -5.134, 10505.809, 234.597, 52620.498 21/02/09,00:31:25,05,09,1, 11.9,1,1, -5.134, 10505.789, 234.570, 52620.469 21/02/09,00:31:25,06,09,1, 11.9,1,1, -5.134, 10505.815, 234.541, 52620.456 21/02/09,00:31:25,07,09,1, 11.9,1,1, -5.134, 10505.813, 234.560, 52620.425 21/02/09,00:31:25,08,09,1, 11.9,1,1, -5.134, 10505.834, 234.553, 52620.437 21/02/09,00:31:25,09,09,1, 11.9,1,1, -5.134, 10505.820, 234.575, 52620.470 21/02/09,00:31:25,10,09,1, 11.9,1,1, -5.134, 10505.821, 234.540, 52620.404 21/02/09,00:31:25,11,09,1, 11.9,1,1, -5.134, 10505.825, 234.582, 52620.488 21/02/09,00:31:25,12,09,1, 11.9,1,1, -5.134, 10505.848, 234.566, 52620.460 21/02/09,00:31:25,13,09,1, 11.9,1,1, -5.134, 10505.825, 234.567, 52620.462 21/02/09,00:31:25,14,09,1, 11.9,1,1, -5.134, 10505.815, 234.541, 52620.430 21/02/09,00:31:25,15,09,1, 11.9,1,1, -5.134, 10505.831, 234.590, 52620.429 21/02/09,00:31:25,16,09,1, 11.9,1,1, -5.134, 10505.796, 234.558, 52620.418 21/02/09,00:31:25,17,09,1, 11.9,1,1, -5.134, 10505.822, 234.579, 52620.440 21/02/09,00:31:25,18,09,1, 11.9,1,1, -5.134, 10505.825, 234.608, 52620.428 21/02/09,00:31:25,19,09,1, 11.9,1,1, -5.134, 10505.830, 234.583, 52620.444 21/02/09,00:31:26,00,09,1, 11.8,1,1, -5.137, 10505.823, 234.583, 52620.444 21/02/09,00:31:26,01,09,1, 11.8,1,1, -5.137, 10505.843, 234.567, 52620.428 21/02/09,00:31:26,02,09,1, 11.8,1,1, -5.137, 10505.785, 234.587, 52620.423 21/02/09,00:31:26,03,09,1, 11.8,1,1, -5.137, 10505.818, 234.565, 52620.423 21/02/09,00:31:26,04,09,1, 11.8,1,1, -5.137, 10505.832, 234.571, 52620.424 21/02/09,00:31:26,05,09,1, 11.8,1,1, -5.137, 10505.817, 234.549, 52620.402 21/02/09,00:31:26,06,09,1, 11.8,1,1, -5.137, 10505.837, 234.567, 52620.391 21/02/09,00:31:26,07,09,1, 11.8,1,1, -5.137, 10505.838, 234.589, 52620.424 21/02/09,00:31:26,08,09,1, 11.8,1,1, -5.137, 10505.829, 234.558, 52620.460 21/02/09,00:31:26,09,09,1, 11.8,1,1, -5.137, 10505.846, 234.564, 52620.442 21/02/09,00:31:26,10,09,1, 11.8,1,1, -5.137, 10505.841, 234.577, 52620.385 21/02/09,00:31:26,11,09,1, 11.8,1,1, -5.137, 10505.809, 234.589, 52620.627 21/02/09,00:31:26,12,09,1, 11.8,1,1, -5.137, 10505.816, 234.542, 52620.464 21/02/09,00:31:26,13,09,1, 11.8,1,1, -5.137, 10505.843, 234.567, 52620.475 21/02/09,00:31:26,14,09,1, 11.8,1,1, -5.137, 10505.820, 234.556, 52620.401 21/02/09,00:31:26,15,09,1, 11.8,1,1, -5.137, 10505.842, 234.570, 52620.412 21/02/09,00:31:26,16,09,1, 11.8,1,1, -5.137, 10505.844, 234.581, 52620.427 21/02/09,00:31:26,17,09,1, 11.8,1,1, -5.137, 10505.843, 234.558, 52620.374 21/02/09,00:31:26,18,09,1, 11.8,1,1, -5.137, 10505.857, 234.559, 52620.416 21/02/09,00:31:26,19,09,1, 11.8,1,1, -5.137, 10505.856, 234.558, 52620.403 21/02/09,00:31:27,00,09,1, 11.9,1,1, -5.135, 10505.848, 234.558, 52620.403 21/02/09,00:31:27,01,09,1, 11.9,1,1, -5.135, 10505.830, 234.557, 52620.352 21/02/09,00:31:27,02,09,1, 11.9,1,1, -5.135, 10505.860, 234.545, 52620.315 21/02/09,00:31:27,03,09,1, 11.9,1,1, -5.135, 10505.843, 234.559, 52620.403 21/02/09,00:31:27,04,09,1, 11.9,1,1, -5.135, 10505.854, 234.556, 52620.425 21/02/09,00:31:27,05,09,1, 11.9,1,1, -5.135, 10505.828, 234.533, 52620.414 21/02/09,00:31:27,06,09,1, 11.9,1,1, -5.135, 10505.855, 234.544, 52620.422 21/02/09,00:31:27,07,09,1, 11.9,1,1, -5.135, 10505.858, 234.560, 52620.441 21/02/09,00:31:27,08,09,1, 11.9,1,1, -5.135, 10505.850, 234.563, 52620.434 21/02/09,00:31:27,09,09,1, 11.9,1,1, -5.135, 10505.869, 234.552, 52620.435 21/02/09,00:31:27,10,09,1, 11.9,1,1, -5.135, 10505.848, 234.526, 52620.382 21/02/09,00:31:27,11,09,1, 11.9,1,1, -5.135, 10505.861, 234.537, 52620.400 21/02/09,00:31:27,12,09,1, 11.9,1,1, -5.135, 10505.848, 234.553, 52620.433 21/02/09,00:31:27,13,09,1, 11.9,1,1, -5.135, 10505.859, 234.532, 52620.442 21/02/09,00:31:27,14,09,1, 11.9,1,1, -5.135, 10505.865, 234.515, 52620.397 21/02/09,00:31:27,15,09,1, 11.9,1,1, -5.135, 10505.881, 234.537, 52620.388 21/02/09,00:31:27,16,09,1, 11.9,1,1, -5.135, 10505.875, 234.569, 52620.433 21/02/09,00:31:27,17,09,1, 11.9,1,1, -5.135, 10505.858, 234.545, 52620.425 21/02/09,00:31:27,18,09,1, 11.9,1,1, -5.135, 10505.861, 234.515, 52620.393 21/02/09,00:31:27,19,09,1, 11.9,1,1, -5.135, 10505.877, 234.555, 52620.416 21/02/09,00:31:28,00,09,1, 11.9,1,1, -5.135, 10505.873, 234.555, 52620.416 21/02/09,00:31:28,01,09,1, 11.9,1,1, -5.135, 10505.875, 234.549, 52620.417 21/02/09,00:31:28,02,09,1, 11.9,1,1, -5.135, 10505.863, 234.544, 52620.390 21/02/09,00:31:28,03,09,1, 11.9,1,1, -5.135, 10505.874, 234.535, 52620.402 21/02/09,00:31:28,04,09,1, 11.9,1,1, -5.135, 10505.878, 234.551, 52620.393 21/02/09,00:31:28,05,09,1, 11.9,1,1, -5.135, 10505.879, 234.553, 52620.414 21/02/09,00:31:28,06,09,1, 11.9,1,1, -5.135, 10505.889, 234.526, 52620.374 21/02/09,00:31:28,07,09,1, 11.9,1,1, -5.135, 10505.883, 234.562, 52620.407 21/02/09,00:31:28,08,09,1, 11.9,1,1, -5.135, 10505.860, 234.570, 52620.377 21/02/09,00:31:28,09,09,1, 11.9,1,1, -5.135, 10505.877, 234.530, 52620.376 21/02/09,00:31:28,10,09,1, 11.9,1,1, -5.135, 10505.876, 234.542, 52620.372 21/02/09,00:31:28,11,09,1, 11.9,1,1, -5.135, 10505.906, 234.511, 52620.018 21/02/09,00:31:28,12,09,1, 11.9,1,1, -5.135, 10505.838, 234.538, 52620.368 21/02/09,00:31:28,13,09,1, 11.9,1,1, -5.135, 10505.846, 234.575, 52620.407 21/02/09,00:31:28,14,09,1, 11.9,1,1, -5.135, 10505.865, 234.551, 52620.398 21/02/09,00:31:28,15,09,1, 11.9,1,1, -5.135, 10505.900, 234.551, 52620.416 21/02/09,00:31:28,16,09,1, 11.9,1,1, -5.135, 10505.889, 234.514, 52620.364 21/02/09,00:31:28,17,09,1, 11.9,1,1, -5.135, 10505.879, 234.535, 52620.343 21/02/09,00:31:28,18,09,1, 11.9,1,1, -5.135, 10505.875, 234.523, 52620.384 21/02/09,00:31:28,19,09,1, 11.9,1,1, -5.135, 10505.896, 234.544, 52620.378 21/02/09,00:31:29,00,09,1, 11.8,1,1, -5.134, 10505.890, 234.544, 52620.378 21/02/09,00:31:29,01,09,1, 11.8,1,1, -5.134, 10505.886, 234.532, 52620.357 21/02/09,00:31:29,02,09,1, 11.8,1,1, -5.134, 10505.908, 234.570, 52620.368 21/02/09,00:31:29,03,09,1, 11.8,1,1, -5.134, 10505.891, 234.536, 52620.373 21/02/09,00:31:29,04,09,1, 11.8,1,1, -5.134, 10505.915, 234.545, 52620.337 21/02/09,00:31:29,05,09,1, 11.8,1,1, -5.134, 10505.878, 234.536, 52620.353 21/02/09,00:31:29,06,09,1, 11.8,1,1, -5.134, 10505.883, 234.547, 52620.372 21/02/09,00:31:29,07,09,1, 11.8,1,1, -5.134, 10505.903, 234.535, 52620.373 21/02/09,00:31:29,08,09,1, 11.8,1,1, -5.134, 10505.917, 234.537, 52620.377 21/02/09,00:31:29,09,09,1, 11.8,1,1, -5.134, 10505.914, 234.550, 52620.365 21/02/09,00:31:29,10,09,1, 11.8,1,1, -5.134, 10505.891, 234.546, 52620.370 21/02/09,00:31:29,11,09,1, 11.8,1,1, -5.134, 10505.908, 234.556, 52620.380 21/02/09,00:31:29,12,09,1, 11.8,1,1, -5.134, 10505.910, 234.520, 52620.381 21/02/09,00:31:29,13,09,1, 11.8,1,1, -5.134, 10505.888, 234.537, 52620.367 21/02/09,00:31:29,14,09,1, 11.8,1,1, -5.134, 10505.865, 234.556, 52620.375 21/02/09,00:31:29,15,09,1, 11.8,1,1, -5.134, 10505.909, 234.540, 52620.367 21/02/09,00:31:29,16,09,1, 11.8,1,1, -5.134, 10505.906, 234.526, 52620.390 21/02/09,00:31:29,17,09,1, 11.8,1,1, -5.134, 10505.883, 234.545, 52620.369 21/02/09,00:31:29,18,09,1, 11.8,1,1, -5.134, 10505.903, 234.515, 52620.392 21/02/09,00:31:29,19,09,1, 11.8,1,1, -5.134, 10505.879, 234.542, 52620.324 21/02/09,00:31:30,00,09,1, 11.9,1,1, -5.137, 10505.873, 234.542, 52620.324 21/02/09,00:31:30,01,09,1, 11.9,1,1, -5.137, 10505.884, 234.548, 52620.336 21/02/09,00:31:30,02,09,1, 11.9,1,1, -5.137, 10505.873, 234.538, 52620.381 21/02/09,00:31:30,03,09,1, 11.9,1,1, -5.137, 10505.898, 234.510, 52620.388 21/02/09,00:31:30,04,09,1, 11.9,1,1, -5.137, 10505.909, 234.531, 52620.382 21/02/09,00:31:30,05,09,1, 11.9,1,1, -5.137, 10505.898, 234.541, 52620.348 21/02/09,00:31:30,06,09,1, 11.9,1,1, -5.137, 10505.893, 234.528, 52620.353 21/02/09,00:31:30,07,09,1, 11.9,1,1, -5.137, 10505.899, 234.529, 52620.304 21/02/09,00:31:30,08,09,1, 11.9,1,1, -5.137, 10505.904, 234.529, 52620.372 21/02/09,00:31:30,09,09,1, 11.9,1,1, -5.137, 10505.924, 234.542, 52620.333 21/02/09,00:31:30,10,09,1, 11.9,1,1, -5.137, 10505.917, 234.541, 52620.324 21/02/09,00:31:30,11,09,1, 11.9,1,1, -5.137, 10505.940, 234.529, 52620.420 21/02/09,00:31:30,12,09,1, 11.9,1,1, -5.137, 10505.909, 234.551, 52620.372 21/02/09,00:31:30,13,09,1, 11.9,1,1, -5.137, 10505.913, 234.542, 52620.358 21/02/09,00:31:30,14,09,1, 11.9,1,1, -5.137, 10505.923, 234.540, 52620.338 21/02/09,00:31:30,15,09,1, 11.9,1,1, -5.137, 10505.906, 234.532, 52620.361 21/02/09,00:31:30,16,09,1, 11.9,1,1, -5.137, 10505.916, 234.504, 52620.342 21/02/09,00:31:30,17,09,1, 11.9,1,1, -5.137, 10505.925, 234.520, 52620.305 21/02/09,00:31:30,18,09,1, 11.9,1,1, -5.137, 10505.934, 234.540, 52620.335 21/02/09,00:31:30,19,09,1, 11.9,1,1, -5.137, 10505.923, 234.525, 52620.336 21/02/09,00:31:31,00,10,1, 11.9,1,1, -5.136, 10505.915, 234.525, 52620.336 21/02/09,00:31:31,01,10,1, 11.9,1,1, -5.136, 10505.912, 234.543, 52620.351 21/02/09,00:31:31,02,10,1, 11.9,1,1, -5.136, 10505.943, 234.542, 52620.368 21/02/09,00:31:31,03,10,1, 11.9,1,1, -5.136, 10505.919, 234.523, 52620.352 21/02/09,00:31:31,04,10,1, 11.9,1,1, -5.136, 10505.929, 234.516, 52620.396 21/02/09,00:31:31,05,10,1, 11.9,1,1, -5.136, 10505.923, 234.535, 52620.368 21/02/09,00:31:31,06,10,1, 11.9,1,1, -5.136, 10505.908, 234.537, 52620.356 21/02/09,00:31:31,07,10,1, 11.9,1,1, -5.136, 10505.927, 234.541, 52620.358 21/02/09,00:31:31,08,10,1, 11.9,1,1, -5.136, 10505.926, 234.546, 52620.349 21/02/09,00:31:31,09,10,1, 11.9,1,1, -5.136, 10505.921, 234.515, 52620.356 21/02/09,00:31:31,10,10,1, 11.9,1,1, -5.136, 10505.943, 234.536, 52620.367 21/02/09,00:31:31,11,10,1, 11.9,1,1, -5.136, 10505.931, 234.532, 52620.348 21/02/09,00:31:31,12,10,1, 11.9,1,1, -5.136, 10505.926, 234.536, 52620.350 21/02/09,00:31:31,13,10,1, 11.9,1,1, -5.136, 10505.926, 234.540, 52620.313 21/02/09,00:31:31,14,10,1, 11.9,1,1, -5.136, 10505.924, 234.533, 52620.330 21/02/09,00:31:31,15,10,1, 11.9,1,1, -5.136, 10505.932, 234.532, 52620.324 21/02/09,00:31:31,16,10,1, 11.9,1,1, -5.136, 10505.922, 234.535, 52620.347 21/02/09,00:31:31,17,10,1, 11.9,1,1, -5.136, 10505.936, 234.513, 52620.330 21/02/09,00:31:31,18,10,1, 11.9,1,1, -5.136, 10505.909, 234.524, 52620.327 21/02/09,00:31:31,19,10,1, 11.9,1,1, -5.136, 10505.931, 234.548, 52620.331 21/02/09,00:31:32,00,10,1, 11.9,1,1, -5.136, 10505.923, 234.548, 52620.331 21/02/09,00:31:32,01,10,1, 11.9,1,1, -5.136, 10505.974, 234.514, 52620.272 21/02/09,00:31:32,02,10,1, 11.9,1,1, -5.136, 10505.895, 234.545, 52620.376 21/02/09,00:31:32,03,10,1, 11.9,1,1, -5.136, 10505.930, 234.523, 52620.388 21/02/09,00:31:32,04,10,1, 11.9,1,1, -5.136, 10505.928, 234.531, 52620.389 21/02/09,00:31:32,05,10,1, 11.9,1,1, -5.136, 10505.933, 234.522, 52620.312 21/02/09,00:31:32,06,10,1, 11.9,1,1, -5.136, 10505.927, 234.542, 52620.361 21/02/09,00:31:32,07,10,1, 11.9,1,1, -5.136, 10505.936, 234.504, 52620.335 21/02/09,00:31:32,08,10,1, 11.9,1,1, -5.136, 10505.927, 234.498, 52620.368 21/02/09,00:31:32,09,10,1, 11.9,1,1, -5.136, 10505.941, 234.518, 52620.346 21/02/09,00:31:32,10,10,1, 11.9,1,1, -5.136, 10505.948, 234.514, 52620.353 21/02/09,00:31:32,11,10,1, 11.9,1,1, -5.136, 10505.940, 234.504, 52620.354 21/02/09,00:31:32,12,10,1, 11.9,1,1, -5.136, 10505.948, 234.516, 52620.331 21/02/09,00:31:32,13,10,1, 11.9,1,1, -5.136, 10505.945, 234.520, 52620.341 21/02/09,00:31:32,14,10,1, 11.9,1,1, -5.136, 10505.945, 234.511, 52620.349 21/02/09,00:31:32,15,10,1, 11.9,1,1, -5.136, 10505.944, 234.503, 52620.349 21/02/09,00:31:32,16,10,1, 11.9,1,1, -5.136, 10505.944, 234.530, 52620.325 21/02/09,00:31:32,17,10,1, 11.9,1,1, -5.136, 10505.950, 234.488, 52620.325 21/02/09,00:31:32,18,10,1, 11.9,1,1, -5.136, 10505.932, 234.511, 52620.342 21/02/09,00:31:32,19,10,1, 11.9,1,1, -5.136, 10505.972, 234.510, 52620.332 21/02/09,00:31:33,00,10,1, 11.8,1,1, -5.134, 10505.965, 234.510, 52620.332 21/02/09,00:31:33,01,10,1, 11.8,1,1, -5.134, 10505.974, 234.523, 52620.332 21/02/09,00:31:33,02,10,1, 11.8,1,1, -5.134, 10505.941, 234.512, 52620.358 21/02/09,00:31:33,03,10,1, 11.8,1,1, -5.134, 10505.953, 234.529, 52620.339 21/02/09,00:31:33,04,10,1, 11.8,1,1, -5.134, 10505.994, 234.513, 52620.317 21/02/09,00:31:33,05,10,1, 11.8,1,1, -5.134, 10505.949, 234.534, 52620.282 21/02/09,00:31:33,06,10,1, 11.8,1,1, -5.134, 10505.954, 234.522, 52620.284 21/02/09,00:31:33,07,10,1, 11.8,1,1, -5.134, 10505.973, 234.536, 52620.346 21/02/09,00:31:33,08,10,1, 11.8,1,1, -5.134, 10505.976, 234.547, 52620.322 21/02/09,00:31:33,09,10,1, 11.8,1,1, -5.134, 10505.942, 234.519, 52620.324 21/02/09,00:31:33,10,10,1, 11.8,1,1, -5.134, 10505.953, 234.523, 52620.324 21/02/09,00:31:33,11,10,1, 11.8,1,1, -5.134, 10505.959, 234.539, 52620.337 21/02/09,00:31:33,12,10,1, 11.8,1,1, -5.134, 10505.957, 234.513, 52620.441 21/02/09,00:31:33,13,10,1, 11.8,1,1, -5.134, 10505.989, 234.513, 52620.215 21/02/09,00:31:33,14,10,1, 11.8,1,1, -5.134, 10505.958, 234.496, 52620.230 21/02/09,00:31:33,15,10,1, 11.8,1,1, -5.134, 10505.987, 234.509, 52620.272 21/02/09,00:31:33,16,10,1, 11.8,1,1, -5.134, 10505.973, 234.523, 52620.245 21/02/09,00:31:33,17,10,1, 11.8,1,1, -5.134, 10505.971, 234.523, 52620.286 21/02/09,00:31:33,18,10,1, 11.8,1,1, -5.134, 10505.971, 234.528, 52620.303 21/02/09,00:31:33,19,10,1, 11.8,1,1, -5.134, 10505.958, 234.508, 52620.281 21/02/09,00:31:34,00,09,1, 11.9,1,1, -5.137, 10505.956, 234.508, 52620.281 21/02/09,00:31:34,01,09,1, 11.9,1,1, -5.137, 10505.954, 234.505, 52620.293 21/02/09,00:31:34,02,09,1, 11.9,1,1, -5.137, 10505.955, 234.514, 52620.298 21/02/09,00:31:34,03,09,1, 11.9,1,1, -5.137, 10505.950, 234.505, 52620.276 21/02/09,00:31:34,04,09,1, 11.9,1,1, -5.137, 10505.973, 234.504, 52620.312 21/02/09,00:31:34,05,09,1, 11.9,1,1, -5.137, 10505.930, 234.503, 52620.298 21/02/09,00:31:34,06,09,1, 11.9,1,1, -5.137, 10505.969, 234.508, 52620.303 21/02/09,00:31:34,07,09,1, 11.9,1,1, -5.137, 10505.940, 234.507, 52620.352 21/02/09,00:31:34,08,09,1, 11.9,1,1, -5.137, 10505.987, 234.508, 52620.332 21/02/09,00:31:34,09,09,1, 11.9,1,1, -5.137, 10505.979, 234.503, 52620.316 21/02/09,00:31:34,10,09,1, 11.9,1,1, -5.137, 10505.974, 234.501, 52620.331 21/02/09,00:31:34,11,09,1, 11.9,1,1, -5.137, 10505.973, 234.525, 52620.325 21/02/09,00:31:34,12,09,1, 11.9,1,1, -5.137, 10505.993, 234.507, 52620.344 21/02/09,00:31:34,13,09,1, 11.9,1,1, -5.137, 10505.983, 234.501, 52620.311 21/02/09,00:31:34,14,09,1, 11.9,1,1, -5.137, 10505.954, 234.497, 52620.303 21/02/09,00:31:34,15,09,1, 11.9,1,1, -5.137, 10505.969, 234.495, 52620.289 21/02/09,00:31:34,16,09,1, 11.9,1,1, -5.137, 10505.963, 234.507, 52620.281 21/02/09,00:31:34,17,09,1, 11.9,1,1, -5.137, 10505.971, 234.480, 52620.320 21/02/09,00:31:34,18,09,1, 11.9,1,1, -5.137, 10505.978, 234.505, 52620.304 21/02/09,00:31:34,19,09,1, 11.9,1,1, -5.137, 10505.982, 234.503, 52620.359 21/02/09,00:31:35,00,10,1, 11.9,1,1, -5.136, 10505.981, 234.503, 52620.359 21/02/09,00:31:35,01,10,1, 11.9,1,1, -5.136, 10505.988, 234.491, 52620.322 21/02/09,00:31:35,02,10,1, 11.9,1,1, -5.136, 10505.972, 234.527, 52620.283 21/02/09,00:31:35,03,10,1, 11.9,1,1, -5.136, 10505.977, 234.493, 52620.295 21/02/09,00:31:35,04,10,1, 11.9,1,1, -5.136, 10505.967, 234.469, 52620.256 21/02/09,00:31:35,05,10,1, 11.9,1,1, -5.136, 10505.975, 234.504, 52620.298 21/02/09,00:31:35,06,10,1, 11.9,1,1, -5.136, 10505.962, 234.480, 52620.293 21/02/09,00:31:35,07,10,1, 11.9,1,1, -5.136, 10505.980, 234.495, 52620.286 21/02/09,00:31:35,08,10,1, 11.9,1,1, -5.136, 10505.986, 234.480, 52620.285 21/02/09,00:31:35,09,10,1, 11.9,1,1, -5.136, 10505.970, 234.463, 52620.280 21/02/09,00:31:35,10,10,1, 11.9,1,1, -5.136, 10505.982, 234.487, 52620.290 21/02/09,00:31:35,11,10,1, 11.9,1,1, -5.136, 10506.004, 234.488, 52620.278 21/02/09,00:31:35,12,10,1, 11.9,1,1, -5.136, 10506.001, 234.500, 52620.256 21/02/09,00:31:35,13,10,1, 11.9,1,1, -5.136, 10506.001, 234.476, 52620.311 21/02/09,00:31:35,14,10,1, 11.9,1,1, -5.136, 10505.963, 234.474, 52620.230 21/02/09,00:31:35,15,10,1, 11.9,1,1, -5.136, 10505.964, 234.513, 52620.328 21/02/09,00:31:35,16,10,1, 11.9,1,1, -5.136, 10505.978, 234.500, 52620.333 21/02/09,00:31:35,17,10,1, 11.9,1,1, -5.136, 10506.002, 234.511, 52620.272 21/02/09,00:31:35,18,10,1, 11.9,1,1, -5.136, 10505.981, 234.510, 52620.255 21/02/09,00:31:35,19,10,1, 11.9,1,1, -5.136, 10505.980, 234.509, 52620.268 21/02/09,00:31:36,00,10,1, 11.8,1,1, -5.135, 10505.973, 234.509, 52620.268 21/02/09,00:31:36,01,10,1, 11.8,1,1, -5.135, 10506.005, 234.491, 52620.305 21/02/09,00:31:36,02,10,1, 11.8,1,1, -5.135, 10505.978, 234.491, 52620.292 21/02/09,00:31:36,03,10,1, 11.8,1,1, -5.135, 10505.990, 234.478, 52620.309 21/02/09,00:31:36,04,10,1, 11.8,1,1, -5.135, 10505.997, 234.494, 52620.285 21/02/09,00:31:36,05,10,1, 11.8,1,1, -5.135, 10506.012, 234.495, 52620.276 21/02/09,00:31:36,06,10,1, 11.8,1,1, -5.135, 10505.982, 234.488, 52620.292 21/02/09,00:31:36,07,10,1, 11.8,1,1, -5.135, 10506.011, 234.496, 52620.294 21/02/09,00:31:36,08,10,1, 11.8,1,1, -5.135, 10505.989, 234.491, 52620.312 21/02/09,00:31:36,09,10,1, 11.8,1,1, -5.135, 10505.959, 234.485, 52620.250 21/02/09,00:31:36,10,10,1, 11.8,1,1, -5.135, 10505.985, 234.487, 52620.216 21/02/09,00:31:36,11,10,1, 11.8,1,1, -5.135, 10505.991, 234.480, 52620.236 21/02/09,00:31:36,12,10,1, 11.8,1,1, -5.135, 10505.981, 234.475, 52620.273 21/02/09,00:31:36,13,10,1, 11.8,1,1, -5.135, 10505.999, 234.480, 52620.266 21/02/09,00:31:36,14,10,1, 11.8,1,1, -5.135, 10505.967, 234.479, 52620.236 21/02/09,00:31:36,15,10,1, 11.8,1,1, -5.135, 10505.984, 234.472, 52620.258 21/02/09,00:31:36,16,10,1, 11.8,1,1, -5.135, 10505.999, 234.489, 52620.252 21/02/09,00:31:36,17,10,1, 11.8,1,1, -5.135, 10505.991, 234.475, 52620.228 21/02/09,00:31:36,18,10,1, 11.8,1,1, -5.135, 10505.997, 234.484, 52620.244 21/02/09,00:31:36,19,10,1, 11.8,1,1, -5.135, 10505.972, 234.501, 52620.284 21/02/09,00:31:37,00,09,1, 11.8,1,1, -5.135, 10505.965, 234.501, 52620.284 21/02/09,00:31:37,01,09,1, 11.8,1,1, -5.135, 10505.982, 234.444, 52620.240 21/02/09,00:31:37,02,09,1, 11.8,1,1, -5.135, 10506.005, 234.472, 52620.273 21/02/09,00:31:37,03,09,1, 11.8,1,1, -5.135, 10506.004, 234.456, 52620.246 21/02/09,00:31:37,04,09,1, 11.8,1,1, -5.135, 10506.009, 234.454, 52620.203 21/02/09,00:31:37,05,09,1, 11.8,1,1, -5.135, 10506.016, 234.446, 52620.266 21/02/09,00:31:37,06,09,1, 11.8,1,1, -5.135, 10506.002, 234.475, 52620.240 21/02/09,00:31:37,07,09,1, 11.8,1,1, -5.135, 10506.021, 234.448, 52620.272 21/02/09,00:31:37,08,09,1, 11.8,1,1, -5.135, 10505.983, 234.442, 52620.246 21/02/09,00:31:37,09,09,1, 11.8,1,1, -5.135, 10506.002, 234.439, 52620.251 21/02/09,00:31:37,10,09,1, 11.8,1,1, -5.135, 10506.026, 234.464, 52620.221 21/02/09,00:31:37,11,09,1, 11.8,1,1, -5.135, 10506.015, 234.464, 52620.234 21/02/09,00:31:37,12,09,1, 11.8,1,1, -5.135, 10506.055, 234.464, 52620.177 21/02/09,00:31:37,13,09,1, 11.8,1,1, -5.135, 10506.004, 234.476, 52620.223 21/02/09,00:31:37,14,09,1, 11.8,1,1, -5.135, 10505.994, 234.468, 52620.241 21/02/09,00:31:37,15,09,1, 11.8,1,1, -5.135, 10506.012, 234.494, 52620.266 21/02/09,00:31:37,16,09,1, 11.8,1,1, -5.135, 10506.026, 234.469, 52620.259 21/02/09,00:31:37,17,09,1, 11.8,1,1, -5.135, 10505.986, 234.480, 52620.499 21/02/09,00:31:37,18,09,1, 11.8,1,1, -5.135, 10506.012, 234.485, 52620.316 21/02/09,00:31:37,19,09,1, 11.8,1,1, -5.135, 10506.003, 234.473, 52620.253 21/02/09,00:31:38,00,09,1, 11.8,1,1, -5.139, 10505.998, 234.473, 52620.253 21/02/09,00:31:38,01,09,1, 11.8,1,1, -5.139, 10506.012, 234.464, 52620.209 21/02/09,00:31:38,02,09,1, 11.8,1,1, -5.139, 10506.016, 234.487, 52620.230 21/02/09,00:31:38,03,09,1, 11.8,1,1, -5.139, 10506.013, 234.473, 52620.239 21/02/09,00:31:38,04,09,1, 11.8,1,1, -5.139, 10506.037, 234.449, 52620.201 21/02/09,00:31:38,05,09,1, 11.8,1,1, -5.139, 10506.013, 234.450, 52620.208 21/02/09,00:31:38,06,09,1, 11.8,1,1, -5.139, 10506.017, 234.453, 52620.193 21/02/09,00:31:38,07,09,1, 11.8,1,1, -5.139, 10506.007, 234.460, 52620.226 21/02/09,00:31:38,08,09,1, 11.8,1,1, -5.139, 10505.995, 234.471, 52620.205 21/02/09,00:31:38,09,09,1, 11.8,1,1, -5.139, 10506.017, 234.453, 52620.197 21/02/09,00:31:38,10,09,1, 11.8,1,1, -5.139, 10506.025, 234.445, 52620.233 21/02/09,00:31:38,11,09,1, 11.8,1,1, -5.139, 10506.049, 234.463, 52620.211 21/02/09,00:31:38,12,09,1, 11.8,1,1, -5.139, 10506.049, 234.471, 52620.198 21/02/09,00:31:38,13,09,1, 11.8,1,1, -5.139, 10506.041, 234.438, 52620.227 21/02/09,00:31:38,14,09,1, 11.8,1,1, -5.139, 10506.029, 234.439, 52620.229 21/02/09,00:31:38,15,09,1, 11.8,1,1, -5.139, 10506.048, 234.436, 52620.270 21/02/09,00:31:38,16,09,1, 11.8,1,1, -5.139, 10506.030, 234.474, 52620.279 21/02/09,00:31:38,17,09,1, 11.8,1,1, -5.139, 10506.044, 234.484, 52620.249 21/02/09,00:31:38,18,09,1, 11.8,1,1, -5.139, 10506.047, 234.502, 52620.227 21/02/09,00:31:38,19,09,1, 11.8,1,1, -5.139, 10506.044, 234.468, 52620.215 21/02/09,00:31:39,00,10,1, 11.8,1,1, -5.135, 10506.040, 234.468, 52620.215 21/02/09,00:31:39,01,10,1, 11.8,1,1, -5.135, 10506.032, 234.475, 52620.144 21/02/09,00:31:39,02,10,1, 11.8,1,1, -5.135, 10506.035, 234.479, 52620.122 21/02/09,00:31:39,03,10,1, 11.8,1,1, -5.135, 10506.040, 234.472, 52620.204 21/02/09,00:31:39,04,10,1, 11.8,1,1, -5.135, 10506.027, 234.468, 52620.198 21/02/09,00:31:39,05,10,1, 11.8,1,1, -5.135, 10506.013, 234.464, 52620.248 21/02/09,00:31:39,06,10,1, 11.8,1,1, -5.135, 10506.034, 234.478, 52620.220 21/02/09,00:31:39,07,10,1, 11.8,1,1, -5.135, 10506.024, 234.450, 52620.216 21/02/09,00:31:39,08,10,1, 11.8,1,1, -5.135, 10506.046, 234.486, 52620.261 21/02/09,00:31:39,09,10,1, 11.8,1,1, -5.135, 10506.023, 234.451, 52620.227 21/02/09,00:31:39,10,10,1, 11.8,1,1, -5.135, 10506.034, 234.451, 52620.231 21/02/09,00:31:39,11,10,1, 11.8,1,1, -5.135, 10506.060, 234.479, 52620.228 21/02/09,00:31:39,12,10,1, 11.8,1,1, -5.135, 10506.044, 234.477, 52620.241 21/02/09,00:31:39,13,10,1, 11.8,1,1, -5.135, 10506.063, 234.458, 52620.241 21/02/09,00:31:39,14,10,1, 11.8,1,1, -5.135, 10506.052, 234.486, 52620.260 21/02/09,00:31:39,15,10,1, 11.8,1,1, -5.135, 10506.061, 234.471, 52620.210 21/02/09,00:31:39,16,10,1, 11.8,1,1, -5.135, 10506.045, 234.479, 52620.213 21/02/09,00:31:39,17,10,1, 11.8,1,1, -5.135, 10506.071, 234.458, 52620.186 21/02/09,00:31:39,18,10,1, 11.8,1,1, -5.135, 10506.012, 234.447, 52620.159 21/02/09,00:31:39,19,10,1, 11.8,1,1, -5.135, 10506.080, 234.442, 52620.157 21/02/09,00:31:40,00,10,1, 11.9,1,1, -5.136, 10506.073, 234.442, 52620.157 21/02/09,00:31:40,01,10,1, 11.9,1,1, -5.136, 10506.068, 234.457, 52620.209 21/02/09,00:31:40,02,10,1, 11.9,1,1, -5.136, 10506.065, 234.479, 52620.237 21/02/09,00:31:40,03,10,1, 11.9,1,1, -5.136, 10506.062, 234.478, 52620.227 21/02/09,00:31:40,04,10,1, 11.9,1,1, -5.136, 10506.060, 234.446, 52620.196 21/02/09,00:31:40,05,10,1, 11.9,1,1, -5.136, 10506.058, 234.455, 52620.224 21/02/09,00:31:40,06,10,1, 11.9,1,1, -5.136, 10506.056, 234.442, 52620.165 21/02/09,00:31:40,07,10,1, 11.9,1,1, -5.136, 10506.069, 234.458, 52620.154 21/02/09,00:31:40,08,10,1, 11.9,1,1, -5.136, 10506.016, 234.463, 52620.150 21/02/09,00:31:40,09,10,1, 11.9,1,1, -5.136, 10506.056, 234.425, 52620.046 21/02/09,00:31:40,10,10,1, 11.9,1,1, -5.136, 10506.033, 234.481, 52620.240 21/02/09,00:31:40,11,10,1, 11.9,1,1, -5.136, 10506.067, 234.470, 52620.206 21/02/09,00:31:40,12,10,1, 11.9,1,1, -5.136, 10506.080, 234.443, 52620.199 21/02/09,00:31:40,13,10,1, 11.9,1,1, -5.136, 10506.093, 234.454, 52620.214 21/02/09,00:31:40,14,10,1, 11.9,1,1, -5.136, 10506.070, 234.462, 52620.211 21/02/09,00:31:40,15,10,1, 11.9,1,1, -5.136, 10506.079, 234.476, 52620.218 21/02/09,00:31:40,16,10,1, 11.9,1,1, -5.136, 10506.069, 234.449, 52620.189 21/02/09,00:31:40,17,10,1, 11.9,1,1, -5.136, 10506.102, 234.439, 52620.181 21/02/09,00:31:40,18,10,1, 11.9,1,1, -5.136, 10506.078, 234.443, 52620.161 21/02/09,00:31:40,19,10,1, 11.9,1,1, -5.136, 10506.081, 234.489, 52620.253 21/02/09,00:31:41,00,10,1, 11.9,1,1, -5.137, 10506.073, 234.489, 52620.253 21/02/09,00:31:41,01,10,1, 11.9,1,1, -5.137, 10506.085, 234.455, 52620.166 21/02/09,00:31:41,02,10,1, 11.9,1,1, -5.137, 10506.096, 234.455, 52620.223 21/02/09,00:31:41,03,10,1, 11.9,1,1, -5.137, 10506.077, 234.441, 52620.131 21/02/09,00:31:41,04,10,1, 11.9,1,1, -5.137, 10506.089, 234.436, 52620.191 21/02/09,00:31:41,05,10,1, 11.9,1,1, -5.137, 10506.086, 234.451, 52620.195 21/02/09,00:31:41,06,10,1, 11.9,1,1, -5.137, 10506.076, 234.461, 52620.182 21/02/09,00:31:41,07,10,1, 11.9,1,1, -5.137, 10506.125, 234.450, 52620.178 21/02/09,00:31:41,08,10,1, 11.9,1,1, -5.137, 10506.088, 234.454, 52620.169 21/02/09,00:31:41,09,10,1, 11.9,1,1, -5.137, 10506.091, 234.464, 52620.176 21/02/09,00:31:41,10,10,1, 11.9,1,1, -5.137, 10506.104, 234.449, 52620.201 21/02/09,00:31:41,11,10,1, 11.9,1,1, -5.137, 10506.098, 234.474, 52620.191 21/02/09,00:31:41,12,10,1, 11.9,1,1, -5.137, 10506.075, 234.461, 52620.145 21/02/09,00:31:41,13,10,1, 11.9,1,1, -5.137, 10506.080, 234.461, 52620.197 21/02/09,00:31:41,14,10,1, 11.9,1,1, -5.137, 10506.089, 234.475, 52620.225 21/02/09,00:31:41,15,10,1, 11.9,1,1, -5.137, 10506.075, 234.483, 52620.231 21/02/09,00:31:41,16,10,1, 11.9,1,1, -5.137, 10506.093, 234.470, 52620.197 21/02/09,00:31:41,17,10,1, 11.9,1,1, -5.137, 10506.104, 234.448, 52620.090 21/02/09,00:31:41,18,10,1, 11.9,1,1, -5.137, 10506.084, 234.487, 52620.147 21/02/09,00:31:41,19,10,1, 11.9,1,1, -5.137, 10506.111, 234.463, 52620.175 21/02/09,00:31:42,00,10,1, 11.8,1,1, -5.134, 10506.107, 234.463, 52620.175 21/02/09,00:31:42,01,10,1, 11.8,1,1, -5.134, 10506.106, 234.451, 52620.170 21/02/09,00:31:42,02,10,1, 11.8,1,1, -5.134, 10506.124, 234.454, 52620.150 21/02/09,00:31:42,03,10,1, 11.8,1,1, -5.134, 10506.090, 234.449, 52620.161 21/02/09,00:31:42,04,10,1, 11.8,1,1, -5.134, 10506.114, 234.445, 52620.150 21/02/09,00:31:42,05,10,1, 11.8,1,1, -5.134, 10506.108, 234.419, 52620.157 21/02/09,00:31:42,06,10,1, 11.8,1,1, -5.134, 10506.100, 234.429, 52620.170 21/02/09,00:31:42,07,10,1, 11.8,1,1, -5.134, 10506.106, 234.439, 52620.150 21/02/09,00:31:42,08,10,1, 11.8,1,1, -5.134, 10506.125, 234.458, 52620.205 21/02/09,00:31:42,09,10,1, 11.8,1,1, -5.134, 10506.112, 234.445, 52620.206 21/02/09,00:31:42,10,10,1, 11.8,1,1, -5.134, 10506.107, 234.452, 52620.158 21/02/09,00:31:42,11,10,1, 11.8,1,1, -5.134, 10506.114, 234.474, 52620.179 21/02/09,00:31:42,12,10,1, 11.8,1,1, -5.134, 10506.136, 234.449, 52620.184 21/02/09,00:31:42,13,10,1, 11.8,1,1, -5.134, 10506.119, 234.450, 52620.183 21/02/09,00:31:42,14,10,1, 11.8,1,1, -5.134, 10506.122, 234.471, 52620.190 21/02/09,00:31:42,15,10,1, 11.8,1,1, -5.134, 10506.126, 234.464, 52620.177 21/02/09,00:31:42,16,10,1, 11.8,1,1, -5.134, 10506.121, 234.440, 52620.164 21/02/09,00:31:42,17,10,1, 11.8,1,1, -5.134, 10506.128, 234.441, 52620.182 21/02/09,00:31:42,18,10,1, 11.8,1,1, -5.134, 10506.122, 234.464, 52620.145 21/02/09,00:31:42,19,10,1, 11.8,1,1, -5.134, 10506.126, 234.449, 52620.151 21/02/09,00:31:43,00,10,1, 11.9,1,1, -5.137, 10506.123, 234.449, 52620.151 21/02/09,00:31:43,01,10,1, 11.9,1,1, -5.137, 10506.123, 234.446, 52620.183 21/02/09,00:31:43,02,10,1, 11.9,1,1, -5.137, 10506.109, 234.479, 52620.200 21/02/09,00:31:43,03,10,1, 11.9,1,1, -5.137, 10506.093, 234.456, 52620.175 21/02/09,00:31:43,04,10,1, 11.9,1,1, -5.137, 10506.131, 234.449, 52620.161 21/02/09,00:31:43,05,10,1, 11.9,1,1, -5.137, 10506.117, 234.444, 52620.186 21/02/09,00:31:43,06,10,1, 11.9,1,1, -5.137, 10506.129, 234.440, 52620.174 21/02/09,00:31:43,07,10,1, 11.9,1,1, -5.137, 10506.124, 234.444, 52620.118 21/02/09,00:31:43,08,10,1, 11.9,1,1, -5.137, 10506.131, 234.466, 52620.135 21/02/09,00:31:43,09,10,1, 11.9,1,1, -5.137, 10506.105, 234.466, 52620.163 21/02/09,00:31:43,10,10,1, 11.9,1,1, -5.137, 10506.127, 234.485, 52620.168 21/02/09,00:31:43,11,10,1, 11.9,1,1, -5.137, 10506.122, 234.446, 52620.135 21/02/09,00:31:43,12,10,1, 11.9,1,1, -5.137, 10506.125, 234.445, 52620.094 21/02/09,00:31:43,13,10,1, 11.9,1,1, -5.137, 10506.141, 234.467, 52620.137 21/02/09,00:31:43,14,10,1, 11.9,1,1, -5.137, 10506.146, 234.449, 52620.129 21/02/09,00:31:43,15,10,1, 11.9,1,1, -5.137, 10506.118, 234.473, 52620.151 21/02/09,00:31:43,16,10,1, 11.9,1,1, -5.137, 10506.133, 234.420, 52620.136 21/02/09,00:31:43,17,10,1, 11.9,1,1, -5.137, 10506.147, 234.461, 52620.167 21/02/09,00:31:43,18,10,1, 11.9,1,1, -5.137, 10506.154, 234.458, 52620.162 21/02/09,00:31:43,19,10,1, 11.9,1,1, -5.137, 10506.153, 234.457, 52620.141 21/02/09,00:31:44,00,09,1, 11.9,1,1, -5.135, 10506.148, 234.457, 52620.141 21/02/09,00:31:44,01,09,1, 11.9,1,1, -5.135, 10506.152, 234.449, 52620.135 21/02/09,00:31:44,02,09,1, 11.9,1,1, -5.135, 10506.157, 234.468, 52620.125 21/02/09,00:31:44,03,09,1, 11.9,1,1, -5.135, 10506.157, 234.459, 52620.146 21/02/09,00:31:44,04,09,1, 11.9,1,1, -5.135, 10506.159, 234.438, 52620.146 21/02/09,00:31:44,05,09,1, 11.9,1,1, -5.135, 10506.142, 234.452, 52620.155 21/02/09,00:31:44,06,09,1, 11.9,1,1, -5.135, 10506.147, 234.458, 52620.150 21/02/09,00:31:44,07,09,1, 11.9,1,1, -5.135, 10506.137, 234.443, 52620.159 21/02/09,00:31:44,08,09,1, 11.9,1,1, -5.135, 10506.143, 234.447, 52620.175 21/02/09,00:31:44,09,09,1, 11.9,1,1, -5.135, 10506.149, 234.432, 52620.114 21/02/09,00:31:44,10,09,1, 11.9,1,1, -5.135, 10506.161, 234.448, 52620.177 21/02/09,00:31:44,11,09,1, 11.9,1,1, -5.135, 10506.162, 234.446, 52620.118 21/02/09,00:31:44,12,09,1, 11.9,1,1, -5.135, 10506.131, 234.447, 52620.175 21/02/09,00:31:44,13,09,1, 11.9,1,1, -5.135, 10506.161, 234.442, 52620.122 21/02/09,00:31:44,14,09,1, 11.9,1,1, -5.135, 10506.159, 234.430, 52619.857 21/02/09,00:31:44,15,09,1, 11.9,1,1, -5.135, 10506.113, 234.459, 52620.132 21/02/09,00:31:44,16,09,1, 11.9,1,1, -5.135, 10506.109, 234.486, 52620.155 21/02/09,00:31:44,17,09,1, 11.9,1,1, -5.135, 10506.129, 234.467, 52620.160 21/02/09,00:31:44,18,09,1, 11.9,1,1, -5.135, 10506.156, 234.464, 52620.145 21/02/09,00:31:44,19,09,1, 11.9,1,1, -5.135, 10506.148, 234.487, 52620.119 21/02/09,00:31:45,00,09,1, 11.8,1,1, -5.138, 10506.140, 234.487, 52620.119 21/02/09,00:31:45,01,09,1, 11.8,1,1, -5.138, 10506.174, 234.457, 52620.039 21/02/09,00:31:45,02,09,1, 11.8,1,1, -5.138, 10506.153, 234.447, 52620.094 21/02/09,00:31:45,03,09,1, 11.8,1,1, -5.138, 10506.173, 234.444, 52620.133 21/02/09,00:31:45,04,09,1, 11.8,1,1, -5.138, 10506.149, 234.439, 52620.073 21/02/09,00:31:45,05,09,1, 11.8,1,1, -5.138, 10506.149, 234.471, 52620.110 21/02/09,00:31:45,06,09,1, 11.8,1,1, -5.138, 10506.137, 234.486, 52620.119 21/02/09,00:31:45,07,09,1, 11.8,1,1, -5.138, 10506.166, 234.497, 52620.136 21/02/09,00:31:45,08,09,1, 11.8,1,1, -5.138, 10506.155, 234.500, 52620.177 21/02/09,00:31:45,09,09,1, 11.8,1,1, -5.138, 10506.159, 234.474, 52620.145 21/02/09,00:31:45,10,09,1, 11.8,1,1, -5.138, 10506.159, 234.485, 52620.117 21/02/09,00:31:45,11,09,1, 11.8,1,1, -5.138, 10506.180, 234.489, 52620.119 21/02/09,00:31:45,12,09,1, 11.8,1,1, -5.138, 10506.147, 234.476, 52620.149 21/02/09,00:31:45,13,09,1, 11.8,1,1, -5.138, 10506.169, 234.471, 52620.114 21/02/09,00:31:45,14,09,1, 11.8,1,1, -5.138, 10506.165, 234.478, 52620.129 21/02/09,00:31:45,15,09,1, 11.8,1,1, -5.138, 10506.161, 234.478, 52620.124 21/02/09,00:31:45,16,09,1, 11.8,1,1, -5.138, 10506.157, 234.454, 52620.136 21/02/09,00:31:45,17,09,1, 11.8,1,1, -5.138, 10506.182, 234.476, 52620.111 21/02/09,00:31:45,18,09,1, 11.8,1,1, -5.138, 10506.141, 234.467, 52620.116 21/02/09,00:31:45,19,09,1, 11.8,1,1, -5.138, 10506.151, 234.484, 52620.134 21/02/09,00:31:46,00,10,1, 11.9,1,1, -5.138, 10506.148, 234.484, 52620.134 21/02/09,00:31:46,01,10,1, 11.9,1,1, -5.138, 10506.162, 234.502, 52620.095 21/02/09,00:31:46,02,10,1, 11.9,1,1, -5.138, 10506.175, 234.468, 52619.947 21/02/09,00:31:46,03,10,1, 11.9,1,1, -5.138, 10506.199, 234.476, 52620.094 21/02/09,00:31:46,04,10,1, 11.9,1,1, -5.138, 10506.197, 234.489, 52620.103 21/02/09,00:31:46,05,10,1, 11.9,1,1, -5.138, 10506.200, 234.474, 52620.148 21/02/09,00:31:46,06,10,1, 11.9,1,1, -5.138, 10506.192, 234.477, 52620.145 21/02/09,00:31:46,07,10,1, 11.9,1,1, -5.138, 10506.162, 234.492, 52620.143 21/02/09,00:31:46,08,10,1, 11.9,1,1, -5.138, 10506.180, 234.500, 52620.114 21/02/09,00:31:46,09,10,1, 11.9,1,1, -5.138, 10506.175, 234.478, 52620.093 21/02/09,00:31:46,10,10,1, 11.9,1,1, -5.138, 10506.184, 234.499, 52620.106 21/02/09,00:31:46,11,10,1, 11.9,1,1, -5.138, 10506.186, 234.512, 52620.110 21/02/09,00:31:46,12,10,1, 11.9,1,1, -5.138, 10506.172, 234.506, 52620.124 21/02/09,00:31:46,13,10,1, 11.9,1,1, -5.138, 10506.177, 234.484, 52620.095 21/02/09,00:31:46,14,10,1, 11.9,1,1, -5.138, 10506.173, 234.472, 52620.145 21/02/09,00:31:46,15,10,1, 11.9,1,1, -5.138, 10506.172, 234.497, 52620.123 21/02/09,00:31:46,16,10,1, 11.9,1,1, -5.138, 10506.213, 234.471, 52620.117 21/02/09,00:31:46,17,10,1, 11.9,1,1, -5.138, 10506.157, 234.495, 52620.113 21/02/09,00:31:46,18,10,1, 11.9,1,1, -5.138, 10506.187, 234.515, 52620.100 21/02/09,00:31:46,19,10,1, 11.9,1,1, -5.138, 10506.156, 234.522, 52620.136 21/02/09,00:31:47,00,10,1, 11.8,1,1, -5.136, 10506.148, 234.522, 52620.136 21/02/09,00:31:47,01,10,1, 11.8,1,1, -5.136, 10506.173, 234.479, 52620.105 21/02/09,00:31:47,02,10,1, 11.8,1,1, -5.136, 10506.179, 234.495, 52620.121 21/02/09,00:31:47,03,10,1, 11.8,1,1, -5.136, 10506.178, 234.496, 52620.088 21/02/09,00:31:47,04,10,1, 11.8,1,1, -5.136, 10506.186, 234.478, 52620.091 21/02/09,00:31:47,05,10,1, 11.8,1,1, -5.136, 10506.196, 234.485, 52620.083 21/02/09,00:31:47,06,10,1, 11.8,1,1, -5.136, 10506.182, 234.493, 52620.112 21/02/09,00:31:47,07,10,1, 11.8,1,1, -5.136, 10506.201, 234.482, 52620.085 21/02/09,00:31:47,08,10,1, 11.8,1,1, -5.136, 10506.173, 234.504, 52620.090 21/02/09,00:31:47,09,10,1, 11.8,1,1, -5.136, 10506.170, 234.503, 52620.115 21/02/09,00:31:47,10,10,1, 11.8,1,1, -5.136, 10506.193, 234.490, 52620.136 21/02/09,00:31:47,11,10,1, 11.8,1,1, -5.136, 10506.173, 234.476, 52620.108 21/02/09,00:31:47,12,10,1, 11.8,1,1, -5.136, 10506.186, 234.484, 52620.091 21/02/09,00:31:47,13,10,1, 11.8,1,1, -5.136, 10506.175, 234.460, 52620.086 21/02/09,00:31:47,14,10,1, 11.8,1,1, -5.136, 10506.168, 234.487, 52620.117 21/02/09,00:31:47,15,10,1, 11.8,1,1, -5.136, 10506.162, 234.510, 52620.346 21/02/09,00:31:47,16,10,1, 11.8,1,1, -5.136, 10506.166, 234.485, 52620.167 21/02/09,00:31:47,17,10,1, 11.8,1,1, -5.136, 10506.164, 234.487, 52620.087 21/02/09,00:31:47,18,10,1, 11.8,1,1, -5.136, 10506.188, 234.512, 52620.134 21/02/09,00:31:47,19,10,1, 11.8,1,1, -5.136, 10506.164, 234.486, 52620.099 21/02/09,00:31:48,00,10,1, 11.9,1,1, -5.136, 10506.157, 234.486, 52620.099 21/02/09,00:31:48,01,10,1, 11.9,1,1, -5.136, 10506.194, 234.486, 52620.076 21/02/09,00:31:48,02,10,1, 11.9,1,1, -5.136, 10506.187, 234.497, 52619.793 21/02/09,00:31:48,03,10,1, 11.9,1,1, -5.136, 10506.136, 234.503, 52620.162 21/02/09,00:31:48,04,10,1, 11.9,1,1, -5.136, 10506.172, 234.489, 52620.184 21/02/09,00:31:48,05,10,1, 11.9,1,1, -5.136, 10506.185, 234.501, 52620.134 21/02/09,00:31:48,06,10,1, 11.9,1,1, -5.136, 10506.181, 234.494, 52620.101 21/02/09,00:31:48,07,10,1, 11.9,1,1, -5.136, 10506.190, 234.498, 52620.122 21/02/09,00:31:48,08,10,1, 11.9,1,1, -5.136, 10506.195, 234.480, 52620.078 21/02/09,00:31:48,09,10,1, 11.9,1,1, -5.136, 10506.181, 234.490, 52620.088 21/02/09,00:31:48,10,10,1, 11.9,1,1, -5.136, 10506.203, 234.485, 52620.116 21/02/09,00:31:48,11,10,1, 11.9,1,1, -5.136, 10506.186, 234.490, 52620.103 21/02/09,00:31:48,12,10,1, 11.9,1,1, -5.136, 10506.209, 234.498, 52620.115 21/02/09,00:31:48,13,10,1, 11.9,1,1, -5.136, 10506.196, 234.500, 52620.089 21/02/09,00:31:48,14,10,1, 11.9,1,1, -5.136, 10506.191, 234.508, 52620.089 21/02/09,00:31:48,15,10,1, 11.9,1,1, -5.136, 10506.194, 234.494, 52620.087 21/02/09,00:31:48,16,10,1, 11.9,1,1, -5.136, 10506.181, 234.518, 52620.103 21/02/09,00:31:48,17,10,1, 11.9,1,1, -5.136, 10506.196, 234.503, 52620.108 21/02/09,00:31:48,18,10,1, 11.9,1,1, -5.136, 10506.191, 234.508, 52620.057 21/02/09,00:31:48,19,10,1, 11.9,1,1, -5.136, 10506.214, 234.499, 52620.096 21/02/09,00:31:49,00,09,1, 11.8,1,1, -5.136, 10506.207, 234.499, 52620.096 21/02/09,00:31:49,01,09,1, 11.8,1,1, -5.136, 10506.196, 234.521, 52620.081 21/02/09,00:31:49,02,09,1, 11.8,1,1, -5.136, 10506.195, 234.512, 52620.140 21/02/09,00:31:49,03,09,1, 11.8,1,1, -5.136, 10506.214, 234.493, 52620.102 21/02/09,00:31:49,04,09,1, 11.8,1,1, -5.136, 10506.190, 234.501, 52620.038 21/02/09,00:31:49,05,09,1, 11.8,1,1, -5.136, 10506.181, 234.489, 52620.094 21/02/09,00:31:49,06,09,1, 11.8,1,1, -5.136, 10506.206, 234.516, 52620.066 21/02/09,00:31:49,07,09,1, 11.8,1,1, -5.136, 10506.231, 234.533, 52620.055 21/02/09,00:31:49,08,09,1, 11.8,1,1, -5.136, 10506.229, 234.520, 52620.086 21/02/09,00:31:49,09,09,1, 11.8,1,1, -5.136, 10506.199, 234.523, 52620.099 21/02/09,00:31:49,10,09,1, 11.8,1,1, -5.136, 10506.196, 234.523, 52620.090 21/02/09,00:31:49,11,09,1, 11.8,1,1, -5.136, 10506.196, 234.519, 52620.111 21/02/09,00:31:49,12,09,1, 11.8,1,1, -5.136, 10506.197, 234.504, 52620.100 21/02/09,00:31:49,13,09,1, 11.8,1,1, -5.136, 10506.210, 234.503, 52620.081 21/02/09,00:31:49,14,09,1, 11.8,1,1, -5.136, 10506.195, 234.500, 52620.099 21/02/09,00:31:49,15,09,1, 11.8,1,1, -5.136, 10506.184, 234.498, 52620.088 21/02/09,00:31:49,16,09,1, 11.8,1,1, -5.136, 10506.210, 234.512, 52620.104 21/02/09,00:31:49,17,09,1, 11.8,1,1, -5.136, 10506.210, 234.513, 52620.059 21/02/09,00:31:49,18,09,1, 11.8,1,1, -5.136, 10506.181, 234.506, 52620.088 21/02/09,00:31:49,19,09,1, 11.8,1,1, -5.136, 10506.209, 234.526, 52620.115 21/02/09,00:31:50,00,09,1, 11.9,1,1, -5.136, 10506.207, 234.526, 52620.115 21/02/09,00:31:50,01,09,1, 11.9,1,1, -5.136, 10506.161, 234.505, 52620.082 21/02/09,00:31:50,02,09,1, 11.9,1,1, -5.136, 10506.218, 234.512, 52620.112 21/02/09,00:31:50,03,09,1, 11.9,1,1, -5.136, 10506.188, 234.510, 52620.149 21/02/09,00:31:50,04,09,1, 11.9,1,1, -5.136, 10506.206, 234.526, 52620.102 21/02/09,00:31:50,05,09,1, 11.9,1,1, -5.136, 10506.193, 234.515, 52620.086 21/02/09,00:31:50,06,09,1, 11.9,1,1, -5.136, 10506.201, 234.523, 52620.069 21/02/09,00:31:50,07,09,1, 11.9,1,1, -5.136, 10506.183, 234.519, 52620.078 21/02/09,00:31:50,08,09,1, 11.9,1,1, -5.136, 10506.229, 234.506, 52620.057 21/02/09,00:31:50,09,09,1, 11.9,1,1, -5.136, 10506.200, 234.503, 52620.055 21/02/09,00:31:50,10,09,1, 11.9,1,1, -5.136, 10506.197, 234.498, 52620.052 21/02/09,00:31:50,11,09,1, 11.9,1,1, -5.136, 10506.182, 234.523, 52620.092 21/02/09,00:31:50,12,09,1, 11.9,1,1, -5.136, 10506.213, 234.529, 52620.052 21/02/09,00:31:50,13,09,1, 11.9,1,1, -5.136, 10506.196, 234.513, 52620.061 21/02/09,00:31:50,14,09,1, 11.9,1,1, -5.136, 10506.200, 234.519, 52620.071 21/02/09,00:31:50,15,09,1, 11.9,1,1, -5.136, 10506.233, 234.515, 52620.059 21/02/09,00:31:50,16,09,1, 11.9,1,1, -5.136, 10506.211, 234.534, 52620.070 21/02/09,00:31:50,17,09,1, 11.9,1,1, -5.136, 10506.234, 234.526, 52620.062 21/02/09,00:31:50,18,09,1, 11.9,1,1, -5.136, 10506.201, 234.504, 52620.058 21/02/09,00:31:50,19,09,1, 11.9,1,1, -5.136, 10506.193, 234.530, 52620.091 21/02/09,00:31:51,00,10,1, 11.9,1,1, -5.136, 10506.190, 234.530, 52620.091 21/02/09,00:31:51,01,10,1, 11.9,1,1, -5.136, 10506.226, 234.499, 52620.070 21/02/09,00:31:51,02,10,1, 11.9,1,1, -5.136, 10506.208, 234.527, 52620.071 21/02/09,00:31:51,03,10,1, 11.9,1,1, -5.136, 10506.214, 234.529, 52620.106 21/02/09,00:31:51,04,10,1, 11.9,1,1, -5.136, 10506.213, 234.505, 52620.015 21/02/09,00:31:51,05,10,1, 11.9,1,1, -5.136, 10506.213, 234.519, 52620.073 21/02/09,00:31:51,06,10,1, 11.9,1,1, -5.136, 10506.228, 234.546, 52620.099 21/02/09,00:31:51,07,10,1, 11.9,1,1, -5.136, 10506.228, 234.550, 52620.094 21/02/09,00:31:51,08,10,1, 11.9,1,1, -5.136, 10506.219, 234.539, 52620.090 21/02/09,00:31:51,09,10,1, 11.9,1,1, -5.136, 10506.230, 234.550, 52620.127 21/02/09,00:31:51,10,10,1, 11.9,1,1, -5.136, 10506.218, 234.545, 52620.123 21/02/09,00:31:51,11,10,1, 11.9,1,1, -5.136, 10506.223, 234.530, 52620.069 21/02/09,00:31:51,12,10,1, 11.9,1,1, -5.136, 10506.219, 234.541, 52620.081 21/02/09,00:31:51,13,10,1, 11.9,1,1, -5.136, 10506.207, 234.518, 52620.065 21/02/09,00:31:51,14,10,1, 11.9,1,1, -5.136, 10506.234, 234.540, 52620.138 21/02/09,00:31:51,15,10,1, 11.9,1,1, -5.136, 10506.202, 234.515, 52620.112 21/02/09,00:31:51,16,10,1, 11.9,1,1, -5.136, 10506.198, 234.549, 52620.090 21/02/09,00:31:51,17,10,1, 11.9,1,1, -5.136, 10506.224, 234.542, 52620.114 21/02/09,00:31:51,18,10,1, 11.9,1,1, -5.136, 10506.198, 234.546, 52620.137 21/02/09,00:31:51,19,10,1, 11.9,1,1, -5.136, 10506.239, 234.538, 52620.046 21/02/09,00:31:52,00,10,1, 11.8,1,1, -5.138, 10506.232, 234.538, 52620.046 21/02/09,00:31:52,01,10,1, 11.8,1,1, -5.138, 10506.211, 234.542, 52620.109 21/02/09,00:31:52,02,10,1, 11.8,1,1, -5.138, 10506.224, 234.525, 52620.146 21/02/09,00:31:52,03,10,1, 11.8,1,1, -5.138, 10506.213, 234.547, 52620.327 21/02/09,00:31:52,04,10,1, 11.8,1,1, -5.138, 10506.244, 234.527, 52620.021 21/02/09,00:31:52,05,10,1, 11.8,1,1, -5.138, 10506.240, 234.529, 52620.053 21/02/09,00:31:52,06,10,1, 11.8,1,1, -5.138, 10506.241, 234.549, 52620.050 21/02/09,00:31:52,07,10,1, 11.8,1,1, -5.138, 10506.200, 234.535, 52620.045 21/02/09,00:31:52,08,10,1, 11.8,1,1, -5.138, 10506.203, 234.556, 52620.078 21/02/09,00:31:52,09,10,1, 11.8,1,1, -5.138, 10506.227, 234.550, 52620.119 21/02/09,00:31:52,10,10,1, 11.8,1,1, -5.138, 10506.210, 234.548, 52620.110 21/02/09,00:31:52,11,10,1, 11.8,1,1, -5.138, 10506.266, 234.543, 52620.178 21/02/09,00:31:52,12,10,1, 11.8,1,1, -5.138, 10506.205, 234.561, 52620.116 21/02/09,00:31:52,13,10,1, 11.8,1,1, -5.138, 10506.222, 234.555, 52620.138 21/02/09,00:31:52,14,10,1, 11.8,1,1, -5.138, 10506.226, 234.554, 52620.112 21/02/09,00:31:52,15,10,1, 11.8,1,1, -5.138, 10506.228, 234.548, 52620.092 21/02/09,00:31:52,16,10,1, 11.8,1,1, -5.138, 10506.229, 234.537, 52620.101 21/02/09,00:31:52,17,10,1, 11.8,1,1, -5.138, 10506.215, 234.547, 52620.070 21/02/09,00:31:52,18,10,1, 11.8,1,1, -5.138, 10506.214, 234.555, 52620.092 21/02/09,00:31:52,19,10,1, 11.8,1,1, -5.138, 10506.220, 234.531, 52620.093 21/02/09,00:31:53,00,09,1, 11.8,1,1, -5.135, 10506.215, 234.531, 52620.093 21/02/09,00:31:53,01,09,1, 11.8,1,1, -5.135, 10506.246, 234.570, 52620.153 21/02/09,00:31:53,02,09,1, 11.8,1,1, -5.135, 10506.213, 234.561, 52620.133 21/02/09,00:31:53,03,09,1, 11.8,1,1, -5.135, 10506.235, 234.577, 52620.211 21/02/09,00:31:53,04,09,1, 11.8,1,1, -5.135, 10506.233, 234.584, 52620.109 21/02/09,00:31:53,05,09,1, 11.8,1,1, -5.135, 10506.249, 234.548, 52620.077 21/02/09,00:31:53,06,09,1, 11.8,1,1, -5.135, 10506.227, 234.558, 52620.098 21/02/09,00:31:53,07,09,1, 11.8,1,1, -5.135, 10506.227, 234.575, 52620.112 21/02/09,00:31:53,08,09,1, 11.8,1,1, -5.135, 10506.238, 234.557, 52620.087 21/02/09,00:31:53,09,09,1, 11.8,1,1, -5.135, 10506.232, 234.563, 52620.081 21/02/09,00:31:53,10,09,1, 11.8,1,1, -5.135, 10506.249, 234.578, 52620.084 21/02/09,00:31:53,11,09,1, 11.8,1,1, -5.135, 10506.225, 234.562, 52620.079 21/02/09,00:31:53,12,09,1, 11.8,1,1, -5.135, 10506.259, 234.559, 52620.087 21/02/09,00:31:53,13,09,1, 11.8,1,1, -5.135, 10506.255, 234.533, 52620.080 21/02/09,00:31:53,14,09,1, 11.8,1,1, -5.135, 10506.231, 234.552, 52620.056 21/02/09,00:31:53,15,09,1, 11.8,1,1, -5.135, 10506.242, 234.555, 52620.070 21/02/09,00:31:53,16,09,1, 11.8,1,1, -5.135, 10506.249, 234.550, 52620.060 21/02/09,00:31:53,17,09,1, 11.8,1,1, -5.135, 10506.222, 234.563, 52620.088 21/02/09,00:31:53,18,09,1, 11.8,1,1, -5.135, 10506.235, 234.556, 52620.227 21/02/09,00:31:53,19,09,1, 11.8,1,1, -5.135, 10506.252, 234.572, 52620.130 21/02/09,00:31:54,00,09,1, 11.9,1,1, -5.139, 10506.248, 234.572, 52620.130 21/02/09,00:31:54,01,09,1, 11.9,1,1, -5.139, 10506.243, 234.561, 52620.072 21/02/09,00:31:54,02,09,1, 11.9,1,1, -5.139, 10506.253, 234.568, 52620.091 21/02/09,00:31:54,03,09,1, 11.9,1,1, -5.139, 10506.252, 234.575, 52620.102 21/02/09,00:31:54,04,09,1, 11.9,1,1, -5.139, 10506.259, 234.581, 52620.110 21/02/09,00:31:54,05,09,1, 11.9,1,1, -5.139, 10506.244, 234.571, 52620.113 21/02/09,00:31:54,06,09,1, 11.9,1,1, -5.139, 10506.274, 234.560, 52620.019 21/02/09,00:31:54,07,09,1, 11.9,1,1, -5.139, 10506.258, 234.544, 52620.111 21/02/09,00:31:54,08,09,1, 11.9,1,1, -5.139, 10506.274, 234.557, 52620.077 21/02/09,00:31:54,09,09,1, 11.9,1,1, -5.139, 10506.258, 234.575, 52620.054 21/02/09,00:31:54,10,09,1, 11.9,1,1, -5.139, 10506.230, 234.572, 52620.072 21/02/09,00:31:54,11,09,1, 11.9,1,1, -5.139, 10506.247, 234.578, 52620.087 21/02/09,00:31:54,12,09,1, 11.9,1,1, -5.139, 10506.245, 234.568, 52620.063 21/02/09,00:31:54,13,09,1, 11.9,1,1, -5.139, 10506.263, 234.573, 52620.082 21/02/09,00:31:54,14,09,1, 11.9,1,1, -5.139, 10506.259, 234.563, 52620.095 21/02/09,00:31:54,15,09,1, 11.9,1,1, -5.139, 10506.273, 234.599, 52620.092 21/02/09,00:31:54,16,09,1, 11.9,1,1, -5.139, 10506.261, 234.559, 52620.063 21/02/09,00:31:54,17,09,1, 11.9,1,1, -5.139, 10506.327, 234.554, 52620.033 21/02/09,00:31:54,18,09,1, 11.9,1,1, -5.139, 10506.293, 234.547, 52619.807 21/02/09,00:31:54,19,09,1, 11.9,1,1, -5.139, 10506.242, 234.597, 52620.102 21/02/09,00:31:55,00,09,1, 11.8,1,1, -5.136, 10506.240, 234.597, 52620.102 21/02/09,00:31:55,01,09,1, 11.8,1,1, -5.136, 10506.281, 234.564, 52620.078 21/02/09,00:31:55,02,09,1, 11.8,1,1, -5.136, 10506.242, 234.554, 52620.041 21/02/09,00:31:55,03,09,1, 11.8,1,1, -5.136, 10506.274, 234.555, 52620.111 21/02/09,00:31:55,04,09,1, 11.8,1,1, -5.136, 10506.272, 234.571, 52620.053 21/02/09,00:31:55,05,09,1, 11.8,1,1, -5.136, 10506.269, 234.561, 52620.065 21/02/09,00:31:55,06,09,1, 11.8,1,1, -5.136, 10506.283, 234.540, 52620.078 21/02/09,00:31:55,07,09,1, 11.8,1,1, -5.136, 10506.264, 234.575, 52620.101 21/02/09,00:31:55,08,09,1, 11.8,1,1, -5.136, 10506.291, 234.580, 52620.097 21/02/09,00:31:55,09,09,1, 11.8,1,1, -5.136, 10506.281, 234.599, 52620.068 21/02/09,00:31:55,10,09,1, 11.8,1,1, -5.136, 10506.266, 234.574, 52620.070 21/02/09,00:31:55,11,09,1, 11.8,1,1, -5.136, 10506.287, 234.575, 52620.100 21/02/09,00:31:55,12,09,1, 11.8,1,1, -5.136, 10506.276, 234.592, 52620.079 21/02/09,00:31:55,13,09,1, 11.8,1,1, -5.136, 10506.293, 234.574, 52620.073 21/02/09,00:31:55,14,09,1, 11.8,1,1, -5.136, 10506.295, 234.567, 52620.082 21/02/09,00:31:55,15,09,1, 11.8,1,1, -5.136, 10506.298, 234.588, 52620.070 21/02/09,00:31:55,16,09,1, 11.8,1,1, -5.136, 10506.287, 234.576, 52620.044 21/02/09,00:31:55,17,09,1, 11.8,1,1, -5.136, 10506.303, 234.607, 52620.072 21/02/09,00:31:55,18,09,1, 11.8,1,1, -5.136, 10506.298, 234.599, 52620.124 21/02/09,00:31:55,19,09,1, 11.8,1,1, -5.136, 10506.313, 234.595, 52620.073 21/02/09,00:31:56,00,09,1, 11.9,1,1, -5.137, 10506.307, 234.595, 52620.073 21/02/09,00:31:56,01,09,1, 11.9,1,1, -5.137, 10506.321, 234.602, 52620.134 21/02/09,00:31:56,02,09,1, 11.9,1,1, -5.137, 10506.334, 234.555, 52620.050 21/02/09,00:31:56,03,09,1, 11.9,1,1, -5.137, 10506.310, 234.591, 52620.021 21/02/09,00:31:56,04,09,1, 11.9,1,1, -5.137, 10506.300, 234.599, 52620.058 21/02/09,00:31:56,05,09,1, 11.9,1,1, -5.137, 10506.290, 234.577, 52620.024 21/02/09,00:31:56,06,09,1, 11.9,1,1, -5.137, 10506.307, 234.597, 52620.059 21/02/09,00:31:56,07,09,1, 11.9,1,1, -5.137, 10506.285, 234.600, 52620.015 21/02/09,00:31:56,08,09,1, 11.9,1,1, -5.137, 10506.306, 234.591, 52620.036 21/02/09,00:31:56,09,09,1, 11.9,1,1, -5.137, 10506.311, 234.599, 52620.049 21/02/09,00:31:56,10,09,1, 11.9,1,1, -5.137, 10506.296, 234.591, 52619.998 21/02/09,00:31:56,11,09,1, 11.9,1,1, -5.137, 10506.316, 234.610, 52620.049 21/02/09,00:31:56,12,09,1, 11.9,1,1, -5.137, 10506.306, 234.586, 52620.043 21/02/09,00:31:56,13,09,1, 11.9,1,1, -5.137, 10506.311, 234.575, 52620.015 21/02/09,00:31:56,14,09,1, 11.9,1,1, -5.137, 10506.286, 234.574, 52620.021 21/02/09,00:31:56,15,09,1, 11.9,1,1, -5.137, 10506.303, 234.598, 52620.044 21/02/09,00:31:56,16,09,1, 11.9,1,1, -5.137, 10506.317, 234.592, 52620.091 21/02/09,00:31:56,17,09,1, 11.9,1,1, -5.137, 10506.304, 234.610, 52620.031 21/02/09,00:31:56,18,09,1, 11.9,1,1, -5.137, 10506.313, 234.603, 52620.060 21/02/09,00:31:56,19,09,1, 11.9,1,1, -5.137, 10506.304, 234.598, 52620.031 21/02/09,00:31:57,00,09,1, 11.8,1,1, -5.136, 10506.299, 234.598, 52620.031 21/02/09,00:31:57,01,09,1, 11.8,1,1, -5.136, 10506.316, 234.589, 52620.053 21/02/09,00:31:57,02,09,1, 11.8,1,1, -5.136, 10506.331, 234.582, 52620.032 21/02/09,00:31:57,03,09,1, 11.8,1,1, -5.136, 10506.333, 234.588, 52620.044 21/02/09,00:31:57,04,09,1, 11.8,1,1, -5.136, 10506.310, 234.585, 52620.014 21/02/09,00:31:57,05,09,1, 11.8,1,1, -5.136, 10506.309, 234.584, 52620.022 21/02/09,00:31:57,06,09,1, 11.8,1,1, -5.136, 10506.314, 234.600, 52620.059 21/02/09,00:31:57,07,09,1, 11.8,1,1, -5.136, 10506.320, 234.598, 52620.036 21/02/09,00:31:57,08,09,1, 11.8,1,1, -5.136, 10506.317, 234.610, 52620.011 21/02/09,00:31:57,09,09,1, 11.8,1,1, -5.136, 10506.320, 234.591, 52620.031 21/02/09,00:31:57,10,09,1, 11.8,1,1, -5.136, 10506.297, 234.602, 52620.030 21/02/09,00:31:57,11,09,1, 11.8,1,1, -5.136, 10506.324, 234.597, 52620.069 21/02/09,00:31:57,12,09,1, 11.8,1,1, -5.136, 10506.319, 234.572, 52619.998 21/02/09,00:31:57,13,09,1, 11.8,1,1, -5.136, 10506.338, 234.589, 52620.037 21/02/09,00:31:57,14,09,1, 11.8,1,1, -5.136, 10506.332, 234.607, 52620.031 21/02/09,00:31:57,15,09,1, 11.8,1,1, -5.136, 10506.335, 234.607, 52620.042 21/02/09,00:31:57,16,09,1, 11.8,1,1, -5.136, 10506.315, 234.595, 52620.042 21/02/09,00:31:57,17,09,1, 11.8,1,1, -5.136, 10506.367, 234.599, 52620.047 21/02/09,00:31:57,18,09,1, 11.8,1,1, -5.136, 10506.339, 234.586, 52620.019 21/02/09,00:31:57,19,09,1, 11.8,1,1, -5.136, 10506.342, 234.617, 52620.031 21/02/09,00:31:58,00,09,1, 11.8,1,1, -5.137, 10506.340, 234.617, 52620.031 21/02/09,00:31:58,01,09,1, 11.8,1,1, -5.137, 10506.311, 234.595, 52619.874 21/02/09,00:31:58,02,09,1, 11.8,1,1, -5.137, 10506.382, 234.583, 52620.066 21/02/09,00:31:58,03,09,1, 11.8,1,1, -5.137, 10506.345, 234.615, 52620.011 21/02/09,00:31:58,04,09,1, 11.8,1,1, -5.137, 10506.376, 234.598, 52620.120 21/02/09,00:31:58,05,09,1, 11.8,1,1, -5.137, 10506.303, 234.609, 52620.027 21/02/09,00:31:58,06,09,1, 11.8,1,1, -5.137, 10506.324, 234.629, 52620.099 21/02/09,00:31:58,07,09,1, 11.8,1,1, -5.137, 10506.311, 234.603, 52620.103 21/02/09,00:31:58,08,09,1, 11.8,1,1, -5.137, 10506.309, 234.620, 52620.071 21/02/09,00:31:58,09,09,1, 11.8,1,1, -5.137, 10506.324, 234.595, 52620.053 21/02/09,00:31:58,10,09,1, 11.8,1,1, -5.137, 10506.336, 234.607, 52620.023 21/02/09,00:31:58,11,09,1, 11.8,1,1, -5.137, 10506.357, 234.603, 52620.041 21/02/09,00:31:58,12,09,1, 11.8,1,1, -5.137, 10506.347, 234.612, 52620.012 21/02/09,00:31:58,13,09,1, 11.8,1,1, -5.137, 10506.339, 234.607, 52620.048 21/02/09,00:31:58,14,09,1, 11.8,1,1, -5.137, 10506.344, 234.600, 52620.007 21/02/09,00:31:58,15,09,1, 11.8,1,1, -5.137, 10506.330, 234.599, 52620.048 21/02/09,00:31:58,16,09,1, 11.8,1,1, -5.137, 10506.355, 234.605, 52620.028 21/02/09,00:31:58,17,09,1, 11.8,1,1, -5.137, 10506.312, 234.592, 52619.979 21/02/09,00:31:58,18,09,1, 11.8,1,1, -5.137, 10506.378, 234.602, 52620.033 21/02/09,00:31:58,19,09,1, 11.8,1,1, -5.137, 10506.361, 234.588, 52620.037 21/02/09,00:31:59,00,09,1, 11.8,1,1, -5.137, 10506.357, 234.588, 52620.037 21/02/09,00:31:59,01,09,1, 11.8,1,1, -5.137, 10506.358, 234.588, 52620.014 21/02/09,00:31:59,02,09,1, 11.8,1,1, -5.137, 10506.341, 234.611, 52620.051 21/02/09,00:31:59,03,09,1, 11.8,1,1, -5.137, 10506.350, 234.572, 52620.032 21/02/09,00:31:59,04,09,1, 11.8,1,1, -5.137, 10506.350, 234.590, 52620.037 21/02/09,00:31:59,05,09,1, 11.8,1,1, -5.137, 10506.366, 234.609, 52620.042 21/02/09,00:31:59,06,09,1, 11.8,1,1, -5.137, 10506.352, 234.602, 52620.036 21/02/09,00:31:59,07,09,1, 11.8,1,1, -5.137, 10506.359, 234.588, 52620.021 21/02/09,00:31:59,08,09,1, 11.8,1,1, -5.137, 10506.358, 234.600, 52620.023 21/02/09,00:31:59,09,09,1, 11.8,1,1, -5.137, 10506.364, 234.619, 52620.070 21/02/09,00:31:59,10,09,1, 11.8,1,1, -5.137, 10506.363, 234.590, 52620.031 21/02/09,00:31:59,11,09,1, 11.8,1,1, -5.137, 10506.349, 234.612, 52620.043 21/02/09,00:31:59,12,09,1, 11.8,1,1, -5.137, 10506.361, 234.591, 52619.912 21/02/09,00:31:59,13,09,1, 11.8,1,1, -5.137, 10506.392, 234.610, 52620.039 21/02/09,00:31:59,14,09,1, 11.8,1,1, -5.137, 10506.368, 234.598, 52619.999 21/02/09,00:31:59,15,09,1, 11.8,1,1, -5.137, 10506.384, 234.604, 52620.053 21/02/09,00:31:59,16,09,1, 11.8,1,1, -5.137, 10506.377, 234.592, 52620.073 21/02/09,00:31:59,17,09,1, 11.8,1,1, -5.137, 10506.390, 234.587, 52620.020 21/02/09,00:31:59,18,09,1, 11.8,1,1, -5.137, 10506.376, 234.618, 52620.062 21/02/09,00:31:59,19,09,1, 11.8,1,1, -5.137, 10506.361, 234.617, 52620.060 21/02/09,00:32:00,00,09,1, 11.9,1,1, -5.137, 10506.357, 234.617, 52620.060 21/02/09,00:32:00,01,09,1, 11.9,1,1, -5.137, 10506.345, 234.611, 52620.021 21/02/09,00:32:00,02,09,1, 11.9,1,1, -5.137, 10506.389, 234.612, 52620.248 21/02/09,00:32:00,03,09,1, 11.9,1,1, -5.137, 10506.395, 234.604, 52619.917 21/02/09,00:32:00,04,09,1, 11.9,1,1, -5.137, 10506.363, 234.630, 52620.115 21/02/09,00:32:00,05,09,1, 11.9,1,1, -5.137, 10506.396, 234.641, 52620.151 21/02/09,00:32:00,06,09,1, 11.9,1,1, -5.137, 10506.372, 234.641, 52620.124 21/02/09,00:32:00,07,09,1, 11.9,1,1, -5.137, 10506.369, 234.629, 52620.109 21/02/09,00:32:00,08,09,1, 11.9,1,1, -5.137, 10506.398, 234.630, 52620.144 21/02/09,00:32:00,09,09,1, 11.9,1,1, -5.137, 10506.392, 234.622, 52620.155 21/02/09,00:32:00,10,09,1, 11.9,1,1, -5.137, 10506.388, 234.634, 52620.157 21/02/09,00:32:00,11,09,1, 11.9,1,1, -5.137, 10506.393, 234.648, 52620.140 21/02/09,00:32:00,12,09,1, 11.9,1,1, -5.137, 10506.382, 234.633, 52620.155 21/02/09,00:32:00,13,09,1, 11.9,1,1, -5.137, 10506.403, 234.639, 52620.161 21/02/09,00:32:00,14,09,1, 11.9,1,1, -5.137, 10506.379, 234.618, 52620.177 21/02/09,00:32:00,15,09,1, 11.9,1,1, -5.137, 10506.391, 234.651, 52620.177 21/02/09,00:32:00,16,09,1, 11.9,1,1, -5.137, 10506.388, 234.656, 52620.188 21/02/09,00:32:00,17,09,1, 11.9,1,1, -5.137, 10506.386, 234.645, 52620.183 21/02/09,00:32:00,18,09,1, 11.9,1,1, -5.137, 10506.385, 234.649, 52620.150 21/02/09,00:32:00,19,09,1, 11.9,1,1, -5.137, 10506.391, 234.653, 52620.153 21/02/09,00:32:01,00,09,1, 11.8,1,1, -5.139, 10506.390, 234.653, 52620.153 21/02/09,00:32:01,01,09,1, 11.8,1,1, -5.139, 10506.404, 234.634, 52620.169 21/02/09,00:32:01,02,09,1, 11.8,1,1, -5.139, 10506.364, 234.630, 52620.156 21/02/09,00:32:01,03,09,1, 11.8,1,1, -5.139, 10506.384, 234.632, 52620.134 21/02/09,00:32:01,04,09,1, 11.8,1,1, -5.139, 10506.404, 234.640, 52620.095 21/02/09,00:32:01,05,09,1, 11.8,1,1, -5.139, 10506.381, 234.633, 52620.129 21/02/09,00:32:01,06,09,1, 11.8,1,1, -5.139, 10506.374, 234.654, 52620.147 21/02/09,00:32:01,07,09,1, 11.8,1,1, -5.139, 10506.364, 234.628, 52620.108 21/02/09,00:32:01,08,09,1, 11.8,1,1, -5.139, 10506.373, 234.633, 52620.108 21/02/09,00:32:01,09,09,1, 11.8,1,1, -5.139, 10506.398, 234.655, 52620.161 21/02/09,00:32:01,10,09,1, 11.8,1,1, -5.139, 10506.415, 234.634, 52620.184 21/02/09,00:32:01,11,09,1, 11.8,1,1, -5.139, 10506.408, 234.634, 52620.122 21/02/09,00:32:01,12,09,1, 11.8,1,1, -5.139, 10506.391, 234.650, 52620.134 21/02/09,00:32:01,13,09,1, 11.8,1,1, -5.139, 10506.397, 234.673, 52620.112 21/02/09,00:32:01,14,09,1, 11.8,1,1, -5.139, 10506.417, 234.648, 52620.137 21/02/09,00:32:01,15,09,1, 11.8,1,1, -5.139, 10506.405, 234.653, 52620.088 21/02/09,00:32:01,16,09,1, 11.8,1,1, -5.139, 10506.399, 234.651, 52620.120 21/02/09,00:32:01,17,09,1, 11.8,1,1, -5.139, 10506.394, 234.644, 52620.103 21/02/09,00:32:01,18,09,1, 11.8,1,1, -5.139, 10506.386, 234.647, 52620.123 21/02/09,00:32:01,19,09,1, 11.8,1,1, -5.139, 10506.419, 234.629, 52620.110 21/02/09,00:32:02,00,09,1, 11.9,1,1, -5.137, 10506.415, 234.629, 52620.110 21/02/09,00:32:02,01,09,1, 11.9,1,1, -5.137, 10506.407, 234.660, 52620.134 21/02/09,00:32:02,02,09,1, 11.9,1,1, -5.137, 10506.383, 234.654, 52620.110 21/02/09,00:32:02,03,09,1, 11.9,1,1, -5.137, 10506.391, 234.679, 52620.109 21/02/09,00:32:02,04,09,1, 11.9,1,1, -5.137, 10506.389, 234.640, 52620.107 21/02/09,00:32:02,05,09,1, 11.9,1,1, -5.137, 10506.399, 234.609, 52620.095 21/02/09,00:32:02,06,09,1, 11.9,1,1, -5.137, 10506.415, 234.652, 52620.132 21/02/09,00:32:02,07,09,1, 11.9,1,1, -5.137, 10506.405, 234.645, 52620.122 21/02/09,00:32:02,08,09,1, 11.9,1,1, -5.137, 10506.412, 234.645, 52620.143 21/02/09,00:32:02,09,09,1, 11.9,1,1, -5.137, 10506.393, 234.654, 52620.104 21/02/09,00:32:02,10,09,1, 11.9,1,1, -5.137, 10506.390, 234.655, 52620.124 21/02/09,00:32:02,11,09,1, 11.9,1,1, -5.137, 10506.404, 234.640, 52620.119 21/02/09,00:32:02,12,09,1, 11.9,1,1, -5.137, 10506.406, 234.651, 52620.102 21/02/09,00:32:02,13,09,1, 11.9,1,1, -5.137, 10506.404, 234.649, 52620.130 21/02/09,00:32:02,14,09,1, 11.9,1,1, -5.137, 10506.422, 234.644, 52620.112 21/02/09,00:32:02,15,09,1, 11.9,1,1, -5.137, 10506.408, 234.659, 52620.123 21/02/09,00:32:02,16,09,1, 11.9,1,1, -5.137, 10506.419, 234.633, 52620.141 21/02/09,00:32:02,17,09,1, 11.9,1,1, -5.137, 10506.401, 234.663, 52620.079 21/02/09,00:32:02,18,09,1, 11.9,1,1, -5.137, 10506.392, 234.667, 52620.101 21/02/09,00:32:02,19,09,1, 11.9,1,1, -5.137, 10506.405, 234.665, 52620.106 21/02/09,00:32:03,00,09,1, 11.9,1,1, -5.139, 10506.399, 234.665, 52620.106 21/02/09,00:32:03,01,09,1, 11.9,1,1, -5.139, 10506.394, 234.639, 52620.120 21/02/09,00:32:03,02,09,1, 11.9,1,1, -5.139, 10506.415, 234.657, 52620.129 21/02/09,00:32:03,03,09,1, 11.9,1,1, -5.139, 10506.429, 234.674, 52620.081 21/02/09,00:32:03,04,09,1, 11.9,1,1, -5.139, 10506.400, 234.657, 52620.029 21/02/09,00:32:03,05,09,1, 11.9,1,1, -5.139, 10506.399, 234.669, 52620.071 21/02/09,00:32:03,06,09,1, 11.9,1,1, -5.139, 10506.394, 234.659, 52620.127 21/02/09,00:32:03,07,09,1, 11.9,1,1, -5.139, 10506.364, 234.651, 52620.089 21/02/09,00:32:03,08,09,1, 11.9,1,1, -5.139, 10506.389, 234.664, 52620.077 21/02/09,00:32:03,09,09,1, 11.9,1,1, -5.139, 10506.395, 234.655, 52620.088 21/02/09,00:32:03,10,09,1, 11.9,1,1, -5.139, 10506.406, 234.660, 52620.054 21/02/09,00:32:03,11,09,1, 11.9,1,1, -5.139, 10506.391, 234.637, 52620.108 21/02/09,00:32:03,12,09,1, 11.9,1,1, -5.139, 10506.395, 234.665, 52620.080 21/02/09,00:32:03,13,09,1, 11.9,1,1, -5.139, 10506.392, 234.651, 52620.094 21/02/09,00:32:03,14,09,1, 11.9,1,1, -5.139, 10506.408, 234.656, 52620.103 21/02/09,00:32:03,15,09,1, 11.9,1,1, -5.139, 10506.394, 234.641, 52620.080 21/02/09,00:32:03,16,09,1, 11.9,1,1, -5.139, 10506.411, 234.667, 52620.088 21/02/09,00:32:03,17,09,1, 11.9,1,1, -5.139, 10506.401, 234.659, 52620.146 21/02/09,00:32:03,18,09,1, 11.9,1,1, -5.139, 10506.409, 234.652, 52620.106 21/02/09,00:32:03,19,09,1, 11.9,1,1, -5.139, 10506.414, 234.693, 52620.074 21/02/09,00:32:04,00,09,1, 11.8,1,1, -5.134, 10506.407, 234.693, 52620.074 21/02/09,00:32:04,01,09,1, 11.8,1,1, -5.134, 10506.400, 234.691, 52620.109 21/02/09,00:32:04,02,09,1, 11.8,1,1, -5.134, 10506.398, 234.686, 52620.097 21/02/09,00:32:04,03,09,1, 11.8,1,1, -5.134, 10506.400, 234.676, 52620.107 21/02/09,00:32:04,04,09,1, 11.8,1,1, -5.134, 10506.401, 234.664, 52620.116 21/02/09,00:32:04,05,09,1, 11.8,1,1, -5.134, 10506.397, 234.677, 52620.117 21/02/09,00:32:04,06,09,1, 11.8,1,1, -5.134, 10506.409, 234.670, 52620.129 21/02/09,00:32:04,07,09,1, 11.8,1,1, -5.134, 10506.398, 234.671, 52620.061 21/02/09,00:32:04,08,09,1, 11.8,1,1, -5.134, 10506.398, 234.674, 52620.085 21/02/09,00:32:04,09,09,1, 11.8,1,1, -5.134, 10506.409, 234.676, 52620.123 21/02/09,00:32:04,10,09,1, 11.8,1,1, -5.134, 10506.377, 234.681, 52620.141 21/02/09,00:32:04,11,09,1, 11.8,1,1, -5.134, 10506.401, 234.671, 52620.108 21/02/09,00:32:04,12,09,1, 11.8,1,1, -5.134, 10506.403, 234.690, 52620.083 21/02/09,00:32:04,13,09,1, 11.8,1,1, -5.134, 10506.382, 234.665, 52620.124 21/02/09,00:32:04,14,09,1, 11.8,1,1, -5.134, 10506.410, 234.663, 52620.122 21/02/09,00:32:04,15,09,1, 11.8,1,1, -5.134, 10506.380, 234.676, 52620.106 21/02/09,00:32:04,16,09,1, 11.8,1,1, -5.134, 10506.377, 234.674, 52620.069 21/02/09,00:32:04,17,09,1, 11.8,1,1, -5.134, 10506.407, 234.654, 52620.084 21/02/09,00:32:04,18,09,1, 11.8,1,1, -5.134, 10506.381, 234.689, 52620.091 21/02/09,00:32:04,19,09,1, 11.8,1,1, -5.134, 10506.403, 234.691, 52620.110 21/02/09,00:32:05,00,10,1, 11.9,1,1, -5.141, 10506.399, 234.691, 52620.110 21/02/09,00:32:05,01,10,1, 11.9,1,1, -5.141, 10506.415, 234.679, 52620.119 21/02/09,00:32:05,02,10,1, 11.9,1,1, -5.141, 10506.392, 234.692, 52620.107 21/02/09,00:32:05,03,10,1, 11.9,1,1, -5.141, 10506.380, 234.683, 52620.102 21/02/09,00:32:05,04,10,1, 11.9,1,1, -5.141, 10506.403, 234.670, 52619.977 21/02/09,00:32:05,05,10,1, 11.9,1,1, -5.141, 10506.375, 234.647, 52620.009 21/02/09,00:32:05,06,10,1, 11.9,1,1, -5.141, 10506.393, 234.633, 52619.940 21/02/09,00:32:05,07,10,1, 11.9,1,1, -5.141, 10506.383, 234.647, 52619.971 21/02/09,00:32:05,08,10,1, 11.9,1,1, -5.141, 10506.378, 234.646, 52619.967 21/02/09,00:32:05,09,10,1, 11.9,1,1, -5.141, 10506.389, 234.624, 52619.956 21/02/09,00:32:05,10,10,1, 11.9,1,1, -5.141, 10506.411, 234.681, 52620.012 21/02/09,00:32:05,11,10,1, 11.9,1,1, -5.141, 10506.365, 234.666, 52619.998 21/02/09,00:32:05,12,10,1, 11.9,1,1, -5.141, 10506.388, 234.660, 52619.984 21/02/09,00:32:05,13,10,1, 11.9,1,1, -5.141, 10506.380, 234.659, 52619.936 21/02/09,00:32:05,14,10,1, 11.9,1,1, -5.141, 10506.389, 234.660, 52619.957 21/02/09,00:32:05,15,10,1, 11.9,1,1, -5.141, 10506.362, 234.652, 52619.982 21/02/09,00:32:05,16,10,1, 11.9,1,1, -5.141, 10506.351, 234.665, 52619.906 21/02/09,00:32:05,17,10,1, 11.9,1,1, -5.141, 10506.363, 234.659, 52619.958 21/02/09,00:32:05,18,10,1, 11.9,1,1, -5.141, 10506.348, 234.663, 52619.940 21/02/09,00:32:05,19,10,1, 11.9,1,1, -5.141, 10506.366, 234.657, 52619.967 21/02/09,00:32:06,00,09,1, 11.9,1,1, -5.137, 10506.365, 234.657, 52619.967 21/02/09,00:32:06,01,09,1, 11.9,1,1, -5.137, 10506.347, 234.656, 52619.942 21/02/09,00:32:06,02,09,1, 11.9,1,1, -5.137, 10506.350, 234.667, 52619.978 21/02/09,00:32:06,03,09,1, 11.9,1,1, -5.137, 10506.369, 234.667, 52619.939 21/02/09,00:32:06,04,09,1, 11.9,1,1, -5.137, 10506.346, 234.639, 52619.965 21/02/09,00:32:06,05,09,1, 11.9,1,1, -5.137, 10506.363, 234.669, 52619.961 21/02/09,00:32:06,06,09,1, 11.9,1,1, -5.137, 10506.373, 234.662, 52619.964 21/02/09,00:32:06,07,09,1, 11.9,1,1, -5.137, 10506.371, 234.662, 52619.972 21/02/09,00:32:06,08,09,1, 11.9,1,1, -5.137, 10506.359, 234.693, 52619.947 21/02/09,00:32:06,09,09,1, 11.9,1,1, -5.137, 10506.355, 234.684, 52619.921 21/02/09,00:32:06,10,09,1, 11.9,1,1, -5.137, 10506.358, 234.669, 52619.962 21/02/09,00:32:06,11,09,1, 11.9,1,1, -5.137, 10506.362, 234.676, 52619.924 21/02/09,00:32:06,12,09,1, 11.9,1,1, -5.137, 10506.337, 234.668, 52619.954 21/02/09,00:32:06,13,09,1, 11.9,1,1, -5.137, 10506.363, 234.654, 52619.936 21/02/09,00:32:06,14,09,1, 11.9,1,1, -5.137, 10506.353, 234.661, 52619.928 21/02/09,00:32:06,15,09,1, 11.9,1,1, -5.137, 10506.369, 234.668, 52619.955 21/02/09,00:32:06,16,09,1, 11.9,1,1, -5.137, 10506.394, 234.667, 52619.987 21/02/09,00:32:06,17,09,1, 11.9,1,1, -5.137, 10506.351, 234.667, 52619.942 21/02/09,00:32:06,18,09,1, 11.9,1,1, -5.137, 10506.350, 234.654, 52619.956 21/02/09,00:32:06,19,09,1, 11.9,1,1, -5.137, 10506.353, 234.643, 52619.940 21/02/09,00:32:07,00,08,1, 11.9,1,1, -5.135, 10506.349, 234.643, 52619.940 21/02/09,00:32:07,01,08,1, 11.9,1,1, -5.135, 10506.355, 234.674, 52619.958 21/02/09,00:32:07,02,08,1, 11.9,1,1, -5.135, 10506.348, 234.681, 52619.967 21/02/09,00:32:07,03,08,1, 11.9,1,1, -5.135, 10506.359, 234.672, 52619.950 21/02/09,00:32:07,04,08,1, 11.9,1,1, -5.135, 10506.329, 234.654, 52619.944 21/02/09,00:32:07,05,08,1, 11.9,1,1, -5.135, 10506.343, 234.693, 52619.968 21/02/09,00:32:07,06,08,1, 11.9,1,1, -5.135, 10506.342, 234.691, 52619.950 21/02/09,00:32:07,07,08,1, 11.9,1,1, -5.135, 10506.358, 234.709, 52619.974 21/02/09,00:32:07,08,08,1, 11.9,1,1, -5.135, 10506.356, 234.668, 52619.920 21/02/09,00:32:07,09,08,1, 11.9,1,1, -5.135, 10506.333, 234.702, 52619.930 21/02/09,00:32:07,10,08,1, 11.9,1,1, -5.135, 10506.364, 234.695, 52619.930 21/02/09,00:32:07,11,08,1, 11.9,1,1, -5.135, 10506.316, 234.689, 52619.907 21/02/09,00:32:07,12,08,1, 11.9,1,1, -5.135, 10506.335, 234.707, 52619.932 21/02/09,00:32:07,13,08,1, 11.9,1,1, -5.135, 10506.314, 234.689, 52619.928 21/02/09,00:32:07,14,08,1, 11.9,1,1, -5.135, 10506.342, 234.708, 52619.936 21/02/09,00:32:07,15,08,1, 11.9,1,1, -5.135, 10506.343, 234.713, 52619.952 21/02/09,00:32:07,16,08,1, 11.9,1,1, -5.135, 10506.332, 234.694, 52619.921 21/02/09,00:32:07,17,08,1, 11.9,1,1, -5.135, 10506.318, 234.705, 52619.927 21/02/09,00:32:07,18,08,1, 11.9,1,1, -5.135, 10506.322, 234.703, 52619.943 21/02/09,00:32:07,19,08,1, 11.9,1,1, -5.135, 10506.338, 234.710, 52619.951 21/02/09,00:32:08,00,08,1, 11.8,1,1, -5.142, 10506.332, 234.710, 52619.951 21/02/09,00:32:08,01,08,1, 11.8,1,1, -5.142, 10506.333, 234.697, 52619.950 21/02/09,00:32:08,02,08,1, 11.8,1,1, -5.142, 10506.333, 234.714, 52619.960 21/02/09,00:32:08,03,08,1, 11.8,1,1, -5.142, 10506.305, 234.698, 52619.961 21/02/09,00:32:08,04,08,1, 11.8,1,1, -5.142, 10506.313, 234.710, 52619.955 21/02/09,00:32:08,05,08,1, 11.8,1,1, -5.142, 10506.300, 234.722, 52619.945 21/02/09,00:32:08,06,08,1, 11.8,1,1, -5.142, 10506.332, 234.705, 52619.960 21/02/09,00:32:08,07,08,1, 11.8,1,1, -5.142, 10506.320, 234.721, 52619.961 21/02/09,00:32:08,08,08,1, 11.8,1,1, -5.142, 10506.306, 234.713, 52619.890 21/02/09,00:32:08,09,08,1, 11.8,1,1, -5.142, 10506.291, 234.706, 52619.910 21/02/09,00:32:08,10,08,1, 11.8,1,1, -5.142, 10506.306, 234.730, 52619.928 21/02/09,00:32:08,11,08,1, 11.8,1,1, -5.142, 10506.308, 234.703, 52619.937 21/02/09,00:32:08,12,08,1, 11.8,1,1, -5.142, 10506.275, 234.699, 52619.921 21/02/09,00:32:08,13,08,1, 11.8,1,1, -5.142, 10506.311, 234.717, 52619.951 21/02/09,00:32:08,14,08,1, 11.8,1,1, -5.142, 10506.300, 234.717, 52619.930 21/02/09,00:32:08,15,08,1, 11.8,1,1, -5.142, 10506.291, 234.721, 52619.939 21/02/09,00:32:08,16,08,1, 11.8,1,1, -5.142, 10506.288, 234.724, 52619.916 21/02/09,00:32:08,17,08,1, 11.8,1,1, -5.142, 10506.286, 234.706, 52619.898 21/02/09,00:32:08,18,08,1, 11.8,1,1, -5.142, 10506.313, 234.717, 52619.895 21/02/09,00:32:08,19,08,1, 11.8,1,1, -5.142, 10506.283, 234.710, 52619.897 21/02/09,00:32:09,00,08,1, 11.8,1,1, -5.140, 10506.282, 234.710, 52619.897 21/02/09,00:32:09,01,08,1, 11.8,1,1, -5.140, 10506.312, 234.712, 52619.910 21/02/09,00:32:09,02,08,1, 11.8,1,1, -5.140, 10506.275, 234.723, 52619.924 21/02/09,00:32:09,03,08,1, 11.8,1,1, -5.140, 10506.284, 234.734, 52619.934 21/02/09,00:32:09,04,08,1, 11.8,1,1, -5.140, 10506.296, 234.711, 52619.869 21/02/09,00:32:09,05,08,1, 11.8,1,1, -5.140, 10506.281, 234.727, 52619.940 21/02/09,00:32:09,06,08,1, 11.8,1,1, -5.140, 10506.292, 234.742, 52619.922 21/02/09,00:32:09,07,08,1, 11.8,1,1, -5.140, 10506.286, 234.714, 52619.909 21/02/09,00:32:09,08,08,1, 11.8,1,1, -5.140, 10506.270, 234.731, 52619.934 21/02/09,00:32:09,09,08,1, 11.8,1,1, -5.140, 10506.270, 234.717, 52619.944 21/02/09,00:32:09,10,08,1, 11.8,1,1, -5.140, 10506.255, 234.751, 52620.088 21/02/09,00:32:09,11,08,1, 11.8,1,1, -5.140, 10506.277, 234.733, 52619.881 21/02/09,00:32:09,12,08,1, 11.8,1,1, -5.140, 10506.260, 234.725, 52619.864 21/02/09,00:32:09,13,08,1, 11.8,1,1, -5.140, 10506.291, 234.742, 52619.912 21/02/09,00:32:09,14,08,1, 11.8,1,1, -5.140, 10506.259, 234.745, 52619.891 21/02/09,00:32:09,15,08,1, 11.8,1,1, -5.140, 10506.267, 234.728, 52619.918 21/02/09,00:32:09,16,08,1, 11.8,1,1, -5.140, 10506.261, 234.702, 52619.914 21/02/09,00:32:09,17,08,1, 11.8,1,1, -5.140, 10506.265, 234.724, 52619.897 21/02/09,00:32:09,18,08,1, 11.8,1,1, -5.140, 10506.295, 234.699, 52619.751 21/02/09,00:32:09,19,08,1, 11.8,1,1, -5.140, 10506.289, 234.754, 52619.948 21/02/09,00:32:10,00,08,1, 11.9,1,1, -5.139, 10506.282, 234.754, 52619.948 21/02/09,00:32:10,01,08,1, 11.9,1,1, -5.139, 10506.303, 234.734, 52619.902 21/02/09,00:32:10,02,08,1, 11.9,1,1, -5.139, 10506.268, 234.720, 52619.923 21/02/09,00:32:10,03,08,1, 11.9,1,1, -5.139, 10506.277, 234.737, 52619.944 21/02/09,00:32:10,04,08,1, 11.9,1,1, -5.139, 10506.256, 234.749, 52619.924 21/02/09,00:32:10,05,08,1, 11.9,1,1, -5.139, 10506.258, 234.750, 52619.876 21/02/09,00:32:10,06,08,1, 11.9,1,1, -5.139, 10506.268, 234.734, 52619.897 21/02/09,00:32:10,07,08,1, 11.9,1,1, -5.139, 10506.268, 234.731, 52619.936 21/02/09,00:32:10,08,08,1, 11.9,1,1, -5.139, 10506.256, 234.750, 52620.027 21/02/09,00:32:10,09,08,1, 11.9,1,1, -5.139, 10506.265, 234.763, 52619.950 21/02/09,00:32:10,10,08,1, 11.9,1,1, -5.139, 10506.245, 234.756, 52620.091 21/02/09,00:32:10,11,08,1, 11.9,1,1, -5.139, 10506.274, 234.754, 52619.963 21/02/09,00:32:10,12,08,1, 11.9,1,1, -5.139, 10506.189, 234.719, 52619.967 21/02/09,00:32:10,13,08,1, 11.9,1,1, -5.139, 10506.231, 234.738, 52619.962 21/02/09,00:32:10,14,08,1, 11.9,1,1, -5.139, 10506.269, 234.732, 52619.964 21/02/09,00:32:10,15,08,1, 11.9,1,1, -5.139, 10506.217, 234.732, 52619.970 21/02/09,00:32:10,16,08,1, 11.9,1,1, -5.139, 10506.240, 234.732, 52619.909 21/02/09,00:32:10,17,08,1, 11.9,1,1, -5.139, 10506.239, 234.753, 52619.915 21/02/09,00:32:10,18,08,1, 11.9,1,1, -5.139, 10506.231, 234.746, 52619.862 21/02/09,00:32:10,19,08,1, 11.9,1,1, -5.139, 10506.217, 234.764, 52619.898 21/02/09,00:32:11,00,08,1, 11.9,1,1, -5.140, 10506.215, 234.764, 52619.898 21/02/09,00:32:11,01,08,1, 11.9,1,1, -5.140, 10506.247, 234.733, 52619.890 21/02/09,00:32:11,02,08,1, 11.9,1,1, -5.140, 10506.226, 234.754, 52619.909 21/02/09,00:32:11,03,08,1, 11.9,1,1, -5.140, 10506.245, 234.741, 52619.909 21/02/09,00:32:11,04,08,1, 11.9,1,1, -5.140, 10506.230, 234.730, 52619.847 21/02/09,00:32:11,05,08,1, 11.9,1,1, -5.140, 10506.225, 234.751, 52619.904 21/02/09,00:32:11,06,08,1, 11.9,1,1, -5.140, 10506.220, 234.748, 52619.907 21/02/09,00:32:11,07,08,1, 11.9,1,1, -5.140, 10506.232, 234.759, 52619.915 21/02/09,00:32:11,08,08,1, 11.9,1,1, -5.140, 10506.230, 234.744, 52619.922 21/02/09,00:32:11,09,08,1, 11.9,1,1, -5.140, 10506.245, 234.768, 52619.902 21/02/09,00:32:11,10,08,1, 11.9,1,1, -5.140, 10506.206, 234.753, 52619.892 21/02/09,00:32:11,11,08,1, 11.9,1,1, -5.140, 10506.201, 234.758, 52619.903 21/02/09,00:32:11,12,08,1, 11.9,1,1, -5.140, 10506.215, 234.771, 52619.916 21/02/09,00:32:11,13,08,1, 11.9,1,1, -5.140, 10506.203, 234.755, 52619.883 21/02/09,00:32:11,14,08,1, 11.9,1,1, -5.140, 10506.219, 234.765, 52619.921 21/02/09,00:32:11,15,08,1, 11.9,1,1, -5.140, 10506.212, 234.755, 52619.918 21/02/09,00:32:11,16,08,1, 11.9,1,1, -5.140, 10506.205, 234.755, 52619.900 21/02/09,00:32:11,17,08,1, 11.9,1,1, -5.140, 10506.194, 234.767, 52619.924 21/02/09,00:32:11,18,08,1, 11.9,1,1, -5.140, 10506.206, 234.756, 52619.886 21/02/09,00:32:11,19,08,1, 11.9,1,1, -5.140, 10506.188, 234.755, 52619.930 21/02/09,00:32:12,00,08,1, 11.8,1,1, -5.141, 10506.182, 234.755, 52619.930 21/02/09,00:32:12,01,08,1, 11.8,1,1, -5.141, 10506.206, 234.776, 52619.863 21/02/09,00:32:12,02,08,1, 11.8,1,1, -5.141, 10506.198, 234.747, 52619.865 21/02/09,00:32:12,03,08,1, 11.8,1,1, -5.141, 10506.198, 234.745, 52619.857 21/02/09,00:32:12,04,08,1, 11.8,1,1, -5.141, 10506.209, 234.760, 52619.892 21/02/09,00:32:12,05,08,1, 11.8,1,1, -5.141, 10506.214, 234.765, 52619.850 21/02/09,00:32:12,06,08,1, 11.8,1,1, -5.141, 10506.185, 234.775, 52619.916 21/02/09,00:32:12,07,08,1, 11.8,1,1, -5.141, 10506.199, 234.760, 52619.902 21/02/09,00:32:12,08,08,1, 11.8,1,1, -5.141, 10506.199, 234.748, 52619.909 21/02/09,00:32:12,09,08,1, 11.8,1,1, -5.141, 10506.195, 234.760, 52619.907 21/02/09,00:32:12,10,08,1, 11.8,1,1, -5.141, 10506.188, 234.764, 52619.927 21/02/09,00:32:12,11,08,1, 11.8,1,1, -5.141, 10506.166, 234.765, 52619.926 21/02/09,00:32:12,12,08,1, 11.8,1,1, -5.141, 10506.163, 234.791, 52619.937 21/02/09,00:32:12,13,08,1, 11.8,1,1, -5.141, 10506.206, 234.775, 52619.835 21/02/09,00:32:12,14,08,1, 11.8,1,1, -5.141, 10506.185, 234.769, 52619.903 21/02/09,00:32:12,15,08,1, 11.8,1,1, -5.141, 10506.197, 234.783, 52619.865 21/02/09,00:32:12,16,08,1, 11.8,1,1, -5.141, 10506.164, 234.781, 52619.889 21/02/09,00:32:12,17,08,1, 11.8,1,1, -5.141, 10506.168, 234.783, 52619.918 21/02/09,00:32:12,18,08,1, 11.8,1,1, -5.141, 10506.162, 234.779, 52619.909 21/02/09,00:32:12,19,08,1, 11.8,1,1, -5.141, 10506.164, 234.766, 52619.905 21/02/09,00:32:13,00,08,1, 11.8,1,1, -5.139, 10506.157, 234.766, 52619.905 21/02/09,00:32:13,01,08,1, 11.8,1,1, -5.139, 10506.147, 234.765, 52619.910 21/02/09,00:32:13,02,08,1, 11.8,1,1, -5.139, 10506.167, 234.776, 52619.892 21/02/09,00:32:13,03,08,1, 11.8,1,1, -5.139, 10506.162, 234.774, 52619.879 21/02/09,00:32:13,04,08,1, 11.8,1,1, -5.139, 10506.134, 234.774, 52619.852 21/02/09,00:32:13,05,08,1, 11.8,1,1, -5.139, 10506.152, 234.764, 52619.892 21/02/09,00:32:13,06,08,1, 11.8,1,1, -5.139, 10506.132, 234.780, 52619.846 21/02/09,00:32:13,07,08,1, 11.8,1,1, -5.139, 10506.135, 234.789, 52619.904 21/02/09,00:32:13,08,08,1, 11.8,1,1, -5.139, 10506.154, 234.826, 52619.914 21/02/09,00:32:13,09,08,1, 11.8,1,1, -5.139, 10506.155, 234.798, 52619.910 21/02/09,00:32:13,10,08,1, 11.8,1,1, -5.139, 10506.133, 234.800, 52619.907 21/02/09,00:32:13,11,08,1, 11.8,1,1, -5.139, 10506.145, 234.779, 52619.918 21/02/09,00:32:13,12,08,1, 11.8,1,1, -5.139, 10506.130, 234.786, 52619.919 21/02/09,00:32:13,13,08,1, 11.8,1,1, -5.139, 10506.146, 234.774, 52619.915 21/02/09,00:32:13,14,08,1, 11.8,1,1, -5.139, 10506.106, 234.785, 52619.859 21/02/09,00:32:13,15,08,1, 11.8,1,1, -5.139, 10506.144, 234.792, 52619.899 21/02/09,00:32:13,16,08,1, 11.8,1,1, -5.139, 10506.137, 234.785, 52619.916 21/02/09,00:32:13,17,08,1, 11.8,1,1, -5.139, 10506.111, 234.780, 52619.879 21/02/09,00:32:13,18,08,1, 11.8,1,1, -5.139, 10506.111, 234.788, 52619.928 21/02/09,00:32:13,19,08,1, 11.8,1,1, -5.139, 10506.140, 234.800, 52619.913 21/02/09,00:32:14,00,08,1, 11.9,1,1, -5.139, 10506.140, 234.800, 52619.913 21/02/09,00:32:14,01,08,1, 11.9,1,1, -5.139, 10506.118, 234.822, 52619.878 21/02/09,00:32:14,02,08,1, 11.9,1,1, -5.139, 10506.111, 234.795, 52619.849 21/02/09,00:32:14,03,08,1, 11.9,1,1, -5.139, 10506.109, 234.799, 52619.858 21/02/09,00:32:14,04,08,1, 11.9,1,1, -5.139, 10506.124, 234.788, 52619.888 21/02/09,00:32:14,05,08,1, 11.9,1,1, -5.139, 10506.102, 234.787, 52619.888 21/02/09,00:32:14,06,08,1, 11.9,1,1, -5.139, 10506.092, 234.783, 52619.892 21/02/09,00:32:14,07,08,1, 11.9,1,1, -5.139, 10506.107, 234.797, 52619.901 21/02/09,00:32:14,08,08,1, 11.9,1,1, -5.139, 10506.103, 234.809, 52619.900 21/02/09,00:32:14,09,08,1, 11.9,1,1, -5.139, 10506.063, 234.818, 52619.921 21/02/09,00:32:14,10,08,1, 11.9,1,1, -5.139, 10506.074, 234.787, 52619.864 21/02/09,00:32:14,11,08,1, 11.9,1,1, -5.139, 10506.068, 234.797, 52619.878 21/02/09,00:32:14,12,08,1, 11.9,1,1, -5.139, 10506.097, 234.815, 52620.094 21/02/09,00:32:14,13,08,1, 11.9,1,1, -5.139, 10506.084, 234.806, 52619.946 21/02/09,00:32:14,14,08,1, 11.9,1,1, -5.139, 10506.103, 234.769, 52619.857 21/02/09,00:32:14,15,08,1, 11.9,1,1, -5.139, 10506.089, 234.810, 52620.030 21/02/09,00:32:14,16,08,1, 11.9,1,1, -5.139, 10506.078, 234.790, 52619.847 21/02/09,00:32:14,17,08,1, 11.9,1,1, -5.139, 10506.085, 234.807, 52619.866 21/02/09,00:32:14,18,08,1, 11.9,1,1, -5.139, 10506.086, 234.788, 52619.872 21/02/09,00:32:14,19,08,1, 11.9,1,1, -5.139, 10506.070, 234.813, 52619.866 21/02/09,00:32:15,00,08,1, 11.9,1,1, -5.141, 10506.065, 234.813, 52619.866 21/02/09,00:32:15,01,08,1, 11.9,1,1, -5.141, 10506.089, 234.783, 52619.865 21/02/09,00:32:15,02,08,1, 11.9,1,1, -5.141, 10506.073, 234.810, 52619.873 21/02/09,00:32:15,03,08,1, 11.9,1,1, -5.141, 10506.068, 234.817, 52619.842 21/02/09,00:32:15,04,08,1, 11.9,1,1, -5.141, 10506.054, 234.829, 52619.862 21/02/09,00:32:15,05,08,1, 11.9,1,1, -5.141, 10506.057, 234.812, 52619.875 21/02/09,00:32:15,06,08,1, 11.9,1,1, -5.141, 10506.065, 234.818, 52619.869 21/02/09,00:32:15,07,08,1, 11.9,1,1, -5.141, 10506.064, 234.823, 52619.892 21/02/09,00:32:15,08,08,1, 11.9,1,1, -5.141, 10506.058, 234.810, 52619.909 21/02/09,00:32:15,09,08,1, 11.9,1,1, -5.141, 10506.059, 234.804, 52619.897 21/02/09,00:32:15,10,08,1, 11.9,1,1, -5.141, 10506.064, 234.823, 52619.872 21/02/09,00:32:15,11,08,1, 11.9,1,1, -5.141, 10506.051, 234.812, 52619.889 21/02/09,00:32:15,12,08,1, 11.9,1,1, -5.141, 10506.048, 234.848, 52619.888 21/02/09,00:32:15,13,08,1, 11.9,1,1, -5.141, 10506.050, 234.820, 52619.846 21/02/09,00:32:15,14,08,1, 11.9,1,1, -5.141, 10506.030, 234.820, 52619.865 21/02/09,00:32:15,15,08,1, 11.9,1,1, -5.141, 10506.045, 234.848, 52619.935 21/02/09,00:32:15,16,08,1, 11.9,1,1, -5.141, 10506.045, 234.812, 52619.872 21/02/09,00:32:15,17,08,1, 11.9,1,1, -5.141, 10506.018, 234.813, 52619.878 21/02/09,00:32:15,18,08,1, 11.9,1,1, -5.141, 10506.029, 234.821, 52619.840 21/02/09,00:32:15,19,08,1, 11.9,1,1, -5.141, 10506.031, 234.844, 52619.863 21/02/09,00:32:16,00,08,1, 11.9,1,1, -5.138, 10506.023, 234.844, 52619.863 21/02/09,00:32:16,01,08,1, 11.9,1,1, -5.138, 10506.037, 234.811, 52619.871 21/02/09,00:32:16,02,08,1, 11.9,1,1, -5.138, 10505.999, 234.811, 52619.872 21/02/09,00:32:16,03,08,1, 11.9,1,1, -5.138, 10505.997, 234.859, 52619.905 21/02/09,00:32:16,04,08,1, 11.9,1,1, -5.138, 10506.023, 234.846, 52619.895 21/02/09,00:32:16,05,08,1, 11.9,1,1, -5.138, 10506.021, 234.844, 52619.920 21/02/09,00:32:16,06,08,1, 11.9,1,1, -5.138, 10506.008, 234.821, 52619.874 21/02/09,00:32:16,07,08,1, 11.9,1,1, -5.138, 10505.999, 234.839, 52619.899 21/02/09,00:32:16,08,08,1, 11.9,1,1, -5.138, 10505.993, 234.831, 52619.894 21/02/09,00:32:16,09,08,1, 11.9,1,1, -5.138, 10505.994, 234.802, 52619.896 21/02/09,00:32:16,10,08,1, 11.9,1,1, -5.138, 10506.004, 234.828, 52619.888 21/02/09,00:32:16,11,08,1, 11.9,1,1, -5.138, 10505.978, 234.813, 52619.860 21/02/09,00:32:16,12,08,1, 11.9,1,1, -5.138, 10506.002, 234.833, 52619.885 21/02/09,00:32:16,13,08,1, 11.9,1,1, -5.138, 10505.945, 234.818, 52619.531 21/02/09,00:32:16,14,08,1, 11.9,1,1, -5.138, 10506.003, 234.819, 52619.935 21/02/09,00:32:16,15,08,1, 11.9,1,1, -5.138, 10505.990, 234.812, 52619.901 21/02/09,00:32:16,16,08,1, 11.9,1,1, -5.138, 10505.979, 234.827, 52619.878 21/02/09,00:32:16,17,08,1, 11.9,1,1, -5.138, 10505.973, 234.827, 52619.875 21/02/09,00:32:16,18,08,1, 11.9,1,1, -5.138, 10505.987, 234.845, 52619.850 21/02/09,00:32:16,19,08,1, 11.9,1,1, -5.138, 10505.972, 234.847, 52619.863 21/02/09,00:32:17,00,08,1, 11.9,1,1, -5.135, 10505.965, 234.847, 52619.863 21/02/09,00:32:17,01,08,1, 11.9,1,1, -5.135, 10505.981, 234.835, 52619.867 21/02/09,00:32:17,02,08,1, 11.9,1,1, -5.135, 10505.976, 234.855, 52619.916 21/02/09,00:32:17,03,08,1, 11.9,1,1, -5.135, 10505.957, 234.840, 52619.915 21/02/09,00:32:17,04,08,1, 11.9,1,1, -5.135, 10505.978, 234.864, 52619.875 21/02/09,00:32:17,05,08,1, 11.9,1,1, -5.135, 10505.969, 234.821, 52619.903 21/02/09,00:32:17,06,08,1, 11.9,1,1, -5.135, 10505.957, 234.862, 52619.903 21/02/09,00:32:17,07,08,1, 11.9,1,1, -5.135, 10505.956, 234.858, 52619.887 21/02/09,00:32:17,08,08,1, 11.9,1,1, -5.135, 10505.934, 234.842, 52619.891 21/02/09,00:32:17,09,08,1, 11.9,1,1, -5.135, 10505.937, 234.853, 52619.881 21/02/09,00:32:17,10,08,1, 11.9,1,1, -5.135, 10505.945, 234.855, 52619.867 21/02/09,00:32:17,11,08,1, 11.9,1,1, -5.135, 10505.941, 234.838, 52619.862 21/02/09,00:32:17,12,08,1, 11.9,1,1, -5.135, 10505.951, 234.840, 52619.874 21/02/09,00:32:17,13,08,1, 11.9,1,1, -5.135, 10505.934, 234.857, 52619.894 21/02/09,00:32:17,14,08,1, 11.9,1,1, -5.135, 10505.933, 234.833, 52619.888 21/02/09,00:32:17,15,08,1, 11.9,1,1, -5.135, 10505.920, 234.860, 52619.874 21/02/09,00:32:17,16,08,1, 11.9,1,1, -5.135, 10505.924, 234.854, 52619.855 21/02/09,00:32:17,17,08,1, 11.9,1,1, -5.135, 10505.925, 234.858, 52619.880 21/02/09,00:32:17,18,08,1, 11.9,1,1, -5.135, 10505.924, 234.872, 52619.851 21/02/09,00:32:17,19,08,1, 11.9,1,1, -5.135, 10505.926, 234.863, 52619.836 21/02/09,00:32:18,00,08,1, 11.8,1,1, -5.139, 10505.923, 234.863, 52619.836 21/02/09,00:32:18,01,08,1, 11.8,1,1, -5.139, 10505.928, 234.870, 52619.784 21/02/09,00:32:18,02,08,1, 11.8,1,1, -5.139, 10505.878, 234.878, 52619.871 21/02/09,00:32:18,03,08,1, 11.8,1,1, -5.139, 10505.890, 234.870, 52619.870 21/02/09,00:32:18,04,08,1, 11.8,1,1, -5.139, 10505.898, 234.873, 52619.852 21/02/09,00:32:18,05,08,1, 11.8,1,1, -5.139, 10505.902, 234.873, 52619.866 21/02/09,00:32:18,06,08,1, 11.8,1,1, -5.139, 10505.907, 234.875, 52619.893 21/02/09,00:32:18,07,08,1, 11.8,1,1, -5.139, 10505.917, 234.864, 52619.855 21/02/09,00:32:18,08,08,1, 11.8,1,1, -5.139, 10505.915, 234.853, 52619.852 21/02/09,00:32:18,09,08,1, 11.8,1,1, -5.139, 10505.898, 234.870, 52619.817 21/02/09,00:32:18,10,08,1, 11.8,1,1, -5.139, 10505.876, 234.855, 52619.841 21/02/09,00:32:18,11,08,1, 11.8,1,1, -5.139, 10505.916, 234.879, 52619.842 21/02/09,00:32:18,12,08,1, 11.8,1,1, -5.139, 10505.847, 234.879, 52619.847 21/02/09,00:32:18,13,08,1, 11.8,1,1, -5.139, 10505.877, 234.889, 52619.859 21/02/09,00:32:18,14,08,1, 11.8,1,1, -5.139, 10505.860, 234.874, 52619.893 21/02/09,00:32:18,15,08,1, 11.8,1,1, -5.139, 10505.862, 234.887, 52619.904 21/02/09,00:32:18,16,08,1, 11.8,1,1, -5.139, 10505.871, 234.898, 52619.874 21/02/09,00:32:18,17,08,1, 11.8,1,1, -5.139, 10505.853, 234.891, 52619.885 21/02/09,00:32:18,18,08,1, 11.8,1,1, -5.139, 10505.834, 234.876, 52619.845 21/02/09,00:32:18,19,08,1, 11.8,1,1, -5.139, 10505.830, 234.876, 52619.848 21/02/09,00:32:19,00,09,1, 11.8,1,1, -5.141, 10505.823, 234.876, 52619.848 21/02/09,00:32:19,01,09,1, 11.8,1,1, -5.141, 10505.843, 234.880, 52619.848 21/02/09,00:32:19,02,09,1, 11.8,1,1, -5.141, 10505.823, 234.884, 52619.871 21/02/09,00:32:19,03,09,1, 11.8,1,1, -5.141, 10505.832, 234.910, 52619.845 21/02/09,00:32:19,04,09,1, 11.8,1,1, -5.141, 10505.831, 234.867, 52619.813 21/02/09,00:32:19,05,09,1, 11.8,1,1, -5.141, 10505.848, 234.903, 52619.890 21/02/09,00:32:19,06,09,1, 11.8,1,1, -5.141, 10505.851, 234.888, 52619.844 21/02/09,00:32:19,07,09,1, 11.8,1,1, -5.141, 10505.853, 234.889, 52619.847 21/02/09,00:32:19,08,09,1, 11.8,1,1, -5.141, 10505.817, 234.895, 52619.832 21/02/09,00:32:19,09,09,1, 11.8,1,1, -5.141, 10505.841, 234.907, 52619.818 21/02/09,00:32:19,10,09,1, 11.8,1,1, -5.141, 10505.815, 234.867, 52619.837 21/02/09,00:32:19,11,09,1, 11.8,1,1, -5.141, 10505.821, 234.903, 52619.889 21/02/09,00:32:19,12,09,1, 11.8,1,1, -5.141, 10505.817, 234.900, 52619.874 21/02/09,00:32:19,13,09,1, 11.8,1,1, -5.141, 10505.823, 234.882, 52619.862 21/02/09,00:32:19,14,09,1, 11.8,1,1, -5.141, 10505.814, 234.881, 52619.866 21/02/09,00:32:19,15,09,1, 11.8,1,1, -5.141, 10505.771, 234.884, 52619.785 21/02/09,00:32:19,16,09,1, 11.8,1,1, -5.141, 10505.838, 234.886, 52619.768 21/02/09,00:32:19,17,09,1, 11.8,1,1, -5.141, 10505.783, 234.912, 52619.817 21/02/09,00:32:19,18,09,1, 11.8,1,1, -5.141, 10505.795, 234.920, 52619.838 21/02/09,00:32:19,19,09,1, 11.8,1,1, -5.141, 10505.828, 234.907, 52619.840 21/02/09,00:32:20,00,10,1, 11.9,1,1, -5.139, 10505.823, 234.907, 52619.840 21/02/09,00:32:20,01,10,1, 11.9,1,1, -5.139, 10505.773, 234.918, 52619.930 21/02/09,00:32:20,02,10,1, 11.9,1,1, -5.139, 10505.817, 234.924, 52619.924 21/02/09,00:32:20,03,10,1, 11.9,1,1, -5.139, 10505.780, 234.901, 52619.845 21/02/09,00:32:20,04,10,1, 11.9,1,1, -5.139, 10505.766, 234.906, 52619.865 21/02/09,00:32:20,05,10,1, 11.9,1,1, -5.139, 10505.777, 234.928, 52619.840 21/02/09,00:32:20,06,10,1, 11.9,1,1, -5.139, 10505.750, 234.900, 52619.862 21/02/09,00:32:20,07,10,1, 11.9,1,1, -5.139, 10505.780, 234.909, 52619.863 21/02/09,00:32:20,08,10,1, 11.9,1,1, -5.139, 10505.783, 234.902, 52619.824 21/02/09,00:32:20,09,10,1, 11.9,1,1, -5.139, 10505.766, 234.892, 52619.850 21/02/09,00:32:20,10,10,1, 11.9,1,1, -5.139, 10505.741, 234.928, 52619.889 21/02/09,00:32:20,11,10,1, 11.9,1,1, -5.139, 10505.744, 234.923, 52619.888 21/02/09,00:32:20,12,10,1, 11.9,1,1, -5.139, 10505.762, 234.907, 52619.857 21/02/09,00:32:20,13,10,1, 11.9,1,1, -5.139, 10505.771, 234.918, 52619.844 21/02/09,00:32:20,14,10,1, 11.9,1,1, -5.139, 10505.753, 234.932, 52619.854 21/02/09,00:32:20,15,10,1, 11.9,1,1, -5.139, 10505.762, 234.946, 52619.813 21/02/09,00:32:20,16,10,1, 11.9,1,1, -5.139, 10505.749, 234.930, 52619.811 21/02/09,00:32:20,17,10,1, 11.9,1,1, -5.139, 10505.750, 234.911, 52619.858 21/02/09,00:32:20,18,10,1, 11.9,1,1, -5.139, 10505.742, 234.927, 52619.829 21/02/09,00:32:20,19,10,1, 11.9,1,1, -5.139, 10505.748, 234.954, 52619.868 21/02/09,00:32:21,00,08,1, 11.8,1,1, -5.140, 10505.739, 234.954, 52619.868 21/02/09,00:32:21,01,08,1, 11.8,1,1, -5.140, 10505.706, 234.940, 52619.887 21/02/09,00:32:21,02,08,1, 11.8,1,1, -5.140, 10505.746, 234.949, 52619.851 21/02/09,00:32:21,03,08,1, 11.8,1,1, -5.140, 10505.743, 234.934, 52619.874 21/02/09,00:32:21,04,08,1, 11.8,1,1, -5.140, 10505.713, 234.903, 52619.805 21/02/09,00:32:21,05,08,1, 11.8,1,1, -5.140, 10505.701, 234.944, 52619.832 21/02/09,00:32:21,06,08,1, 11.8,1,1, -5.140, 10505.717, 234.922, 52619.800 21/02/09,00:32:21,07,08,1, 11.8,1,1, -5.140, 10505.719, 234.939, 52619.833 21/02/09,00:32:21,08,08,1, 11.8,1,1, -5.140, 10505.705, 234.914, 52619.810 21/02/09,00:32:21,09,08,1, 11.8,1,1, -5.140, 10505.719, 234.971, 52619.814 21/02/09,00:32:21,10,08,1, 11.8,1,1, -5.140, 10505.709, 234.966, 52619.816 21/02/09,00:32:21,11,08,1, 11.8,1,1, -5.140, 10505.709, 234.966, 52619.822 21/02/09,00:32:21,12,08,1, 11.8,1,1, -5.140, 10505.700, 234.947, 52619.847 21/02/09,00:32:21,13,08,1, 11.8,1,1, -5.140, 10505.702, 234.946, 52619.828 21/02/09,00:32:21,14,08,1, 11.8,1,1, -5.140, 10505.677, 234.916, 52619.844 21/02/09,00:32:21,15,08,1, 11.8,1,1, -5.140, 10505.686, 234.949, 52619.819 21/02/09,00:32:21,16,08,1, 11.8,1,1, -5.140, 10505.690, 234.974, 52619.842 21/02/09,00:32:21,17,08,1, 11.8,1,1, -5.140, 10505.647, 234.944, 52619.855 21/02/09,00:32:21,18,08,1, 11.8,1,1, -5.140, 10505.679, 234.972, 52619.813 21/02/09,00:32:21,19,08,1, 11.8,1,1, -5.140, 10505.686, 234.964, 52619.820 21/02/09,00:32:22,00,08,1, 11.7,1,1, -5.141, 10505.681, 234.964, 52619.820 21/02/09,00:32:22,01,08,1, 11.7,1,1, -5.141, 10505.687, 234.953, 52619.844 21/02/09,00:32:22,02,08,1, 11.7,1,1, -5.141, 10505.670, 234.934, 52619.871 21/02/09,00:32:22,03,08,1, 11.7,1,1, -5.141, 10505.652, 234.931, 52619.848 21/02/09,00:32:22,04,08,1, 11.7,1,1, -5.141, 10505.648, 234.957, 52619.826 21/02/09,00:32:22,05,08,1, 11.7,1,1, -5.141, 10505.632, 234.946, 52619.842 21/02/09,00:32:22,06,08,1, 11.7,1,1, -5.141, 10505.656, 234.950, 52619.836 21/02/09,00:32:22,07,08,1, 11.7,1,1, -5.141, 10505.653, 234.996, 52619.872 21/02/09,00:32:22,08,08,1, 11.7,1,1, -5.141, 10505.661, 234.959, 52619.848 21/02/09,00:32:22,09,08,1, 11.7,1,1, -5.141, 10505.618, 234.970, 52619.866 21/02/09,00:32:22,10,08,1, 11.7,1,1, -5.141, 10505.618, 234.937, 52619.861 21/02/09,00:32:22,11,08,1, 11.7,1,1, -5.141, 10505.630, 234.953, 52619.861 21/02/09,00:32:22,12,08,1, 11.7,1,1, -5.141, 10505.612, 234.957, 52619.831 21/02/09,00:32:22,13,08,1, 11.7,1,1, -5.141, 10505.634, 234.982, 52619.828 21/02/09,00:32:22,14,08,1, 11.7,1,1, -5.141, 10505.625, 234.993, 52620.054 21/02/09,00:32:22,15,08,1, 11.7,1,1, -5.141, 10505.650, 234.958, 52619.768 21/02/09,00:32:22,16,08,1, 11.7,1,1, -5.141, 10505.620, 234.944, 52619.731 21/02/09,00:32:22,17,08,1, 11.7,1,1, -5.141, 10505.621, 234.968, 52619.802 21/02/09,00:32:22,18,08,1, 11.7,1,1, -5.141, 10505.611, 234.953, 52619.799 21/02/09,00:32:22,19,08,1, 11.7,1,1, -5.141, 10505.620, 234.941, 52619.825 21/02/09,00:32:23,00,08,1, 11.8,1,1, -5.142, 10505.614, 234.941, 52619.825 21/02/09,00:32:23,01,08,1, 11.8,1,1, -5.142, 10505.568, 234.958, 52619.839 21/02/09,00:32:23,02,08,1, 11.8,1,1, -5.142, 10505.578, 234.977, 52619.810 21/02/09,00:32:23,03,08,1, 11.8,1,1, -5.142, 10505.580, 234.965, 52619.798 21/02/09,00:32:23,04,08,1, 11.8,1,1, -5.142, 10505.571, 234.999, 52619.809 21/02/09,00:32:23,05,08,1, 11.8,1,1, -5.142, 10505.581, 235.014, 52619.847 21/02/09,00:32:23,06,08,1, 11.8,1,1, -5.142, 10505.575, 235.014, 52619.859 21/02/09,00:32:23,07,08,1, 11.8,1,1, -5.142, 10505.570, 234.998, 52619.830 21/02/09,00:32:23,08,08,1, 11.8,1,1, -5.142, 10505.562, 234.979, 52619.816 21/02/09,00:32:23,09,08,1, 11.8,1,1, -5.142, 10505.561, 234.994, 52619.819 21/02/09,00:32:23,10,08,1, 11.8,1,1, -5.142, 10505.581, 235.017, 52619.849 21/02/09,00:32:23,11,08,1, 11.8,1,1, -5.142, 10505.545, 235.021, 52619.825 21/02/09,00:32:23,12,08,1, 11.8,1,1, -5.142, 10505.568, 234.999, 52619.838 21/02/09,00:32:23,13,08,1, 11.8,1,1, -5.142, 10505.571, 235.025, 52619.821 21/02/09,00:32:23,14,08,1, 11.8,1,1, -5.142, 10505.549, 235.023, 52619.784 21/02/09,00:32:23,15,08,1, 11.8,1,1, -5.142, 10505.514, 235.016, 52619.770 21/02/09,00:32:23,16,08,1, 11.8,1,1, -5.142, 10505.540, 235.030, 52620.128 21/02/09,00:32:23,17,08,1, 11.8,1,1, -5.142, 10505.569, 235.005, 52619.829 21/02/09,00:32:23,18,08,1, 11.8,1,1, -5.142, 10505.553, 235.007, 52619.833 21/02/09,00:32:23,19,08,1, 11.8,1,1, -5.142, 10505.548, 235.005, 52619.852 21/02/09,00:32:24,00,09,1, 11.9,1,1, -5.142, 10505.548, 235.005, 52619.852 21/02/09,00:32:24,01,09,1, 11.9,1,1, -5.142, 10505.524, 235.029, 52619.821 21/02/09,00:32:24,02,09,1, 11.9,1,1, -5.142, 10505.532, 235.024, 52619.790 21/02/09,00:32:24,03,09,1, 11.9,1,1, -5.142, 10505.535, 235.025, 52619.810 21/02/09,00:32:24,04,09,1, 11.9,1,1, -5.142, 10505.526, 235.025, 52619.798 21/02/09,00:32:24,05,09,1, 11.9,1,1, -5.142, 10505.526, 235.028, 52619.814 21/02/09,00:32:24,06,09,1, 11.9,1,1, -5.142, 10505.491, 235.040, 52619.821 21/02/09,00:32:24,07,09,1, 11.9,1,1, -5.142, 10505.507, 235.045, 52619.823 21/02/09,00:32:24,08,09,1, 11.9,1,1, -5.142, 10505.492, 235.026, 52619.806 21/02/09,00:32:24,09,09,1, 11.9,1,1, -5.142, 10505.520, 235.031, 52619.847 21/02/09,00:32:24,10,09,1, 11.9,1,1, -5.142, 10505.520, 235.019, 52619.829 21/02/09,00:32:24,11,09,1, 11.9,1,1, -5.142, 10505.500, 235.041, 52619.794 21/02/09,00:32:24,12,09,1, 11.9,1,1, -5.142, 10505.491, 235.023, 52619.779 21/02/09,00:32:24,13,09,1, 11.9,1,1, -5.142, 10505.492, 235.010, 52619.785 21/02/09,00:32:24,14,09,1, 11.9,1,1, -5.142, 10505.475, 235.020, 52619.815 21/02/09,00:32:24,15,09,1, 11.9,1,1, -5.142, 10505.469, 235.008, 52619.794 21/02/09,00:32:24,16,09,1, 11.9,1,1, -5.142, 10505.453, 235.020, 52619.786 21/02/09,00:32:24,17,09,1, 11.9,1,1, -5.142, 10505.454, 235.027, 52619.819 21/02/09,00:32:24,18,09,1, 11.9,1,1, -5.142, 10505.471, 235.013, 52619.827 21/02/09,00:32:24,19,09,1, 11.9,1,1, -5.142, 10505.451, 235.030, 52619.838 21/02/09,00:32:25,00,10,1, 11.8,1,1, -5.140, 10505.447, 235.030, 52619.838 21/02/09,00:32:25,01,10,1, 11.8,1,1, -5.140, 10505.453, 235.050, 52619.782 21/02/09,00:32:25,02,10,1, 11.8,1,1, -5.140, 10505.438, 235.038, 52619.792 21/02/09,00:32:25,03,10,1, 11.8,1,1, -5.140, 10505.439, 235.046, 52619.768 21/02/09,00:32:25,04,10,1, 11.8,1,1, -5.140, 10505.468, 235.039, 52619.809 21/02/09,00:32:25,05,10,1, 11.8,1,1, -5.140, 10505.444, 235.058, 52619.821 21/02/09,00:32:25,06,10,1, 11.8,1,1, -5.140, 10505.411, 235.063, 52619.779 21/02/09,00:32:25,07,10,1, 11.8,1,1, -5.140, 10505.470, 235.034, 52619.786 21/02/09,00:32:25,08,10,1, 11.8,1,1, -5.140, 10505.416, 235.035, 52619.791 21/02/09,00:32:25,09,10,1, 11.8,1,1, -5.140, 10505.435, 235.044, 52619.795 21/02/09,00:32:25,10,10,1, 11.8,1,1, -5.140, 10505.423, 235.034, 52619.797 21/02/09,00:32:25,11,10,1, 11.8,1,1, -5.140, 10505.427, 235.036, 52619.787 21/02/09,00:32:25,12,10,1, 11.8,1,1, -5.140, 10505.434, 235.054, 52619.807 21/02/09,00:32:25,13,10,1, 11.8,1,1, -5.140, 10505.415, 235.061, 52619.824 21/02/09,00:32:25,14,10,1, 11.8,1,1, -5.140, 10505.403, 235.054, 52619.794 21/02/09,00:32:25,15,10,1, 11.8,1,1, -5.140, 10505.399, 235.080, 52619.815 21/02/09,00:32:25,16,10,1, 11.8,1,1, -5.140, 10505.404, 235.081, 52619.835 21/02/09,00:32:25,17,10,1, 11.8,1,1, -5.140, 10505.411, 235.071, 52619.830 21/02/09,00:32:25,18,10,1, 11.8,1,1, -5.140, 10505.388, 235.062, 52619.800 21/02/09,00:32:25,19,10,1, 11.8,1,1, -5.140, 10505.423, 235.040, 52619.804 21/02/09,00:32:26,00,08,1, 11.8,1,1, -5.143, 10505.422, 235.040, 52619.804 21/02/09,00:32:26,01,08,1, 11.8,1,1, -5.143, 10505.455, 235.028, 52619.567 21/02/09,00:32:26,02,08,1, 11.8,1,1, -5.143, 10505.336, 235.056, 52619.668 21/02/09,00:32:26,03,08,1, 11.8,1,1, -5.143, 10505.391, 235.087, 52619.833 21/02/09,00:32:26,04,08,1, 11.8,1,1, -5.143, 10505.393, 235.057, 52619.809 21/02/09,00:32:26,05,08,1, 11.8,1,1, -5.143, 10505.410, 235.079, 52619.788 21/02/09,00:32:26,06,08,1, 11.8,1,1, -5.143, 10505.374, 235.059, 52619.786 21/02/09,00:32:26,07,08,1, 11.8,1,1, -5.143, 10505.380, 235.075, 52619.829 21/02/09,00:32:26,08,08,1, 11.8,1,1, -5.143, 10505.363, 235.075, 52619.818 21/02/09,00:32:26,09,08,1, 11.8,1,1, -5.143, 10505.355, 235.071, 52619.835 21/02/09,00:32:26,10,08,1, 11.8,1,1, -5.143, 10505.341, 235.087, 52620.002 21/02/09,00:32:26,11,08,1, 11.8,1,1, -5.143, 10505.316, 235.084, 52619.829 21/02/09,00:32:26,12,08,1, 11.8,1,1, -5.143, 10505.347, 235.082, 52619.881 21/02/09,00:32:26,13,08,1, 11.8,1,1, -5.143, 10505.335, 235.071, 52619.840 21/02/09,00:32:26,14,08,1, 11.8,1,1, -5.143, 10505.324, 235.086, 52619.809 21/02/09,00:32:26,15,08,1, 11.8,1,1, -5.143, 10505.347, 235.106, 52619.925 21/02/09,00:32:26,16,08,1, 11.8,1,1, -5.143, 10505.319, 235.074, 52619.783 21/02/09,00:32:26,17,08,1, 11.8,1,1, -5.143, 10505.320, 235.093, 52619.792 21/02/09,00:32:26,18,08,1, 11.8,1,1, -5.143, 10505.324, 235.100, 52619.810 21/02/09,00:32:26,19,08,1, 11.8,1,1, -5.143, 10505.325, 235.083, 52619.800 21/02/09,00:32:27,00,08,1, 11.8,1,1, -5.139, 10505.322, 235.083, 52619.800 21/02/09,00:32:27,01,08,1, 11.8,1,1, -5.139, 10505.305, 235.082, 52619.828 21/02/09,00:32:27,02,08,1, 11.8,1,1, -5.139, 10505.327, 235.089, 52619.818 21/02/09,00:32:27,03,08,1, 11.8,1,1, -5.139, 10505.306, 235.093, 52619.811 21/02/09,00:32:27,04,08,1, 11.8,1,1, -5.139, 10505.346, 235.096, 52619.777 21/02/09,00:32:27,05,08,1, 11.8,1,1, -5.139, 10505.309, 235.094, 52619.800 21/02/09,00:32:27,06,08,1, 11.8,1,1, -5.139, 10505.314, 235.101, 52619.787 21/02/09,00:32:27,07,08,1, 11.8,1,1, -5.139, 10505.325, 235.109, 52619.805 21/02/09,00:32:27,08,08,1, 11.8,1,1, -5.139, 10505.309, 235.111, 52619.838 21/02/09,00:32:27,09,08,1, 11.8,1,1, -5.139, 10505.290, 235.125, 52619.802 21/02/09,00:32:27,10,08,1, 11.8,1,1, -5.139, 10505.300, 235.114, 52619.787 21/02/09,00:32:27,11,08,1, 11.8,1,1, -5.139, 10505.275, 235.140, 52619.802 21/02/09,00:32:27,12,08,1, 11.8,1,1, -5.139, 10505.274, 235.114, 52619.775 21/02/09,00:32:27,13,08,1, 11.8,1,1, -5.139, 10505.327, 235.091, 52619.412 21/02/09,00:32:27,14,08,1, 11.8,1,1, -5.139, 10505.269, 235.128, 52619.784 21/02/09,00:32:27,15,08,1, 11.8,1,1, -5.139, 10505.271, 235.121, 52619.769 21/02/09,00:32:27,16,08,1, 11.8,1,1, -5.139, 10505.256, 235.112, 52619.894 21/02/09,00:32:27,17,08,1, 11.8,1,1, -5.139, 10505.238, 235.105, 52619.770 21/02/09,00:32:27,18,08,1, 11.8,1,1, -5.139, 10505.259, 235.122, 52619.768 21/02/09,00:32:27,19,08,1, 11.8,1,1, -5.139, 10505.249, 235.108, 52619.785 21/02/09,00:32:28,00,08,1, 11.9,1,1, -5.141, 10505.247, 235.108, 52619.785 21/02/09,00:32:28,01,08,1, 11.9,1,1, -5.141, 10505.231, 235.104, 52619.768 21/02/09,00:32:28,02,08,1, 11.9,1,1, -5.141, 10505.238, 235.136, 52619.802 21/02/09,00:32:28,03,08,1, 11.9,1,1, -5.141, 10505.240, 235.113, 52619.757 21/02/09,00:32:28,04,08,1, 11.9,1,1, -5.141, 10505.238, 235.139, 52619.818 21/02/09,00:32:28,05,08,1, 11.9,1,1, -5.141, 10505.218, 235.120, 52619.777 21/02/09,00:32:28,06,08,1, 11.9,1,1, -5.141, 10505.231, 235.140, 52619.752 21/02/09,00:32:28,07,08,1, 11.9,1,1, -5.141, 10505.260, 235.124, 52619.759 21/02/09,00:32:28,08,08,1, 11.9,1,1, -5.141, 10505.236, 235.136, 52619.760 21/02/09,00:32:28,09,08,1, 11.9,1,1, -5.141, 10505.212, 235.141, 52619.780 21/02/09,00:32:28,10,08,1, 11.9,1,1, -5.141, 10505.220, 235.148, 52619.755 21/02/09,00:32:28,11,08,1, 11.9,1,1, -5.141, 10505.235, 235.158, 52619.758 21/02/09,00:32:28,12,08,1, 11.9,1,1, -5.141, 10505.209, 235.133, 52619.747 21/02/09,00:32:28,13,08,1, 11.9,1,1, -5.141, 10505.212, 235.143, 52619.800 21/02/09,00:32:28,14,08,1, 11.9,1,1, -5.141, 10505.206, 235.157, 52619.745 21/02/09,00:32:28,15,08,1, 11.9,1,1, -5.141, 10505.222, 235.135, 52619.741 21/02/09,00:32:28,16,08,1, 11.9,1,1, -5.141, 10505.215, 235.182, 52619.770 21/02/09,00:32:28,17,08,1, 11.9,1,1, -5.141, 10505.190, 235.180, 52619.770 21/02/09,00:32:28,18,08,1, 11.9,1,1, -5.141, 10505.205, 235.127, 52619.797 21/02/09,00:32:28,19,08,1, 11.9,1,1, -5.141, 10505.207, 235.149, 52619.746 21/02/09,00:32:29,00,08,1, 11.9,1,1, -5.138, 10505.205, 235.149, 52619.746 21/02/09,00:32:29,01,08,1, 11.9,1,1, -5.138, 10505.186, 235.157, 52619.785 21/02/09,00:32:29,02,08,1, 11.9,1,1, -5.138, 10505.157, 235.161, 52619.788 21/02/09,00:32:29,03,08,1, 11.9,1,1, -5.138, 10505.165, 235.140, 52619.807 21/02/09,00:32:29,04,08,1, 11.9,1,1, -5.138, 10505.183, 235.166, 52619.772 21/02/09,00:32:29,05,08,1, 11.9,1,1, -5.138, 10505.165, 235.144, 52619.758 21/02/09,00:32:29,06,08,1, 11.9,1,1, -5.138, 10505.152, 235.155, 52619.752 21/02/09,00:32:29,07,08,1, 11.9,1,1, -5.138, 10505.148, 235.159, 52619.710 21/02/09,00:32:29,08,08,1, 11.9,1,1, -5.138, 10505.142, 235.152, 52619.718 21/02/09,00:32:29,09,08,1, 11.9,1,1, -5.138, 10505.135, 235.128, 52619.762 21/02/09,00:32:29,10,08,1, 11.9,1,1, -5.138, 10505.145, 235.134, 52619.766 21/02/09,00:32:29,11,08,1, 11.9,1,1, -5.138, 10505.135, 235.166, 52619.792 21/02/09,00:32:29,12,08,1, 11.9,1,1, -5.138, 10505.165, 235.161, 52619.772 21/02/09,00:32:29,13,08,1, 11.9,1,1, -5.138, 10505.138, 235.165, 52619.767 21/02/09,00:32:29,14,08,1, 11.9,1,1, -5.138, 10505.120, 235.179, 52619.733 21/02/09,00:32:29,15,08,1, 11.9,1,1, -5.138, 10505.124, 235.157, 52619.740 21/02/09,00:32:29,16,08,1, 11.9,1,1, -5.138, 10505.118, 235.170, 52620.014 21/02/09,00:32:29,17,08,1, 11.9,1,1, -5.138, 10505.152, 235.146, 52619.673 21/02/09,00:32:29,18,08,1, 11.9,1,1, -5.138, 10505.108, 235.164, 52619.704 21/02/09,00:32:29,19,08,1, 11.9,1,1, -5.138, 10505.127, 235.191, 52619.721 21/02/09,00:32:30,00,08,1, 11.9,1,1, -5.139, 10505.122, 235.191, 52619.721 21/02/09,00:32:30,01,08,1, 11.9,1,1, -5.139, 10505.142, 235.180, 52619.722 21/02/09,00:32:30,02,08,1, 11.9,1,1, -5.139, 10505.132, 235.175, 52619.740 21/02/09,00:32:30,03,08,1, 11.9,1,1, -5.139, 10505.104, 235.181, 52619.794 21/02/09,00:32:30,04,08,1, 11.9,1,1, -5.139, 10505.111, 235.180, 52619.764 21/02/09,00:32:30,05,08,1, 11.9,1,1, -5.139, 10505.091, 235.156, 52619.775 21/02/09,00:32:30,06,08,1, 11.9,1,1, -5.139, 10505.106, 235.155, 52619.736 21/02/09,00:32:30,07,08,1, 11.9,1,1, -5.139, 10505.106, 235.186, 52619.737 21/02/09,00:32:30,08,08,1, 11.9,1,1, -5.139, 10505.103, 235.206, 52619.734 21/02/09,00:32:30,09,08,1, 11.9,1,1, -5.139, 10505.093, 235.198, 52619.767 21/02/09,00:32:30,10,08,1, 11.9,1,1, -5.139, 10505.114, 235.171, 52619.757 21/02/09,00:32:30,11,08,1, 11.9,1,1, -5.139, 10505.084, 235.178, 52619.787 21/02/09,00:32:30,12,08,1, 11.9,1,1, -5.139, 10505.073, 235.181, 52619.794 21/02/09,00:32:30,13,08,1, 11.9,1,1, -5.139, 10505.087, 235.212, 52619.782 21/02/09,00:32:30,14,08,1, 11.9,1,1, -5.139, 10505.061, 235.174, 52619.769 21/02/09,00:32:30,15,08,1, 11.9,1,1, -5.139, 10505.074, 235.195, 52619.775 21/02/09,00:32:30,16,08,1, 11.9,1,1, -5.139, 10505.053, 235.189, 52619.745 21/02/09,00:32:30,17,08,1, 11.9,1,1, -5.139, 10505.065, 235.210, 52619.746 21/02/09,00:32:30,18,08,1, 11.9,1,1, -5.139, 10505.047, 235.216, 52619.757 21/02/09,00:32:30,19,08,1, 11.9,1,1, -5.139, 10505.047, 235.207, 52619.725 21/02/09,00:32:31,00,09,1, 11.8,1,1, -5.141, 10505.038, 235.207, 52619.725 21/02/09,00:32:31,01,09,1, 11.8,1,1, -5.141, 10505.058, 235.202, 52619.766 21/02/09,00:32:31,02,09,1, 11.8,1,1, -5.141, 10505.054, 235.201, 52619.781 21/02/09,00:32:31,03,09,1, 11.8,1,1, -5.141, 10505.029, 235.223, 52619.769 21/02/09,00:32:31,04,09,1, 11.8,1,1, -5.141, 10505.034, 235.211, 52619.743 21/02/09,00:32:31,05,09,1, 11.8,1,1, -5.141, 10505.057, 235.224, 52619.785 21/02/09,00:32:31,06,09,1, 11.8,1,1, -5.141, 10505.050, 235.232, 52619.735 21/02/09,00:32:31,07,09,1, 11.8,1,1, -5.141, 10505.022, 235.211, 52619.757 21/02/09,00:32:31,08,09,1, 11.8,1,1, -5.141, 10505.033, 235.214, 52619.764 21/02/09,00:32:31,09,09,1, 11.8,1,1, -5.141, 10504.990, 235.199, 52619.724 21/02/09,00:32:31,10,09,1, 11.8,1,1, -5.141, 10505.021, 235.221, 52619.756 21/02/09,00:32:31,11,09,1, 11.8,1,1, -5.141, 10504.990, 235.232, 52619.777 21/02/09,00:32:31,12,09,1, 11.8,1,1, -5.141, 10505.024, 235.229, 52619.787 21/02/09,00:32:31,13,09,1, 11.8,1,1, -5.141, 10505.012, 235.235, 52619.719 21/02/09,00:32:31,14,09,1, 11.8,1,1, -5.141, 10504.994, 235.218, 52619.783 21/02/09,00:32:31,15,09,1, 11.8,1,1, -5.141, 10505.002, 235.216, 52619.771 21/02/09,00:32:31,16,09,1, 11.8,1,1, -5.141, 10504.988, 235.226, 52619.781 21/02/09,00:32:31,17,09,1, 11.8,1,1, -5.141, 10505.017, 235.233, 52619.782 21/02/09,00:32:31,18,09,1, 11.8,1,1, -5.141, 10504.986, 235.222, 52619.810 21/02/09,00:32:31,19,09,1, 11.8,1,1, -5.141, 10504.980, 235.222, 52619.776 21/02/09,00:32:32,00,08,1, 11.9,1,1, -5.143, 10504.980, 235.222, 52619.776 21/02/09,00:32:32,01,08,1, 11.9,1,1, -5.143, 10505.026, 235.239, 52619.644 21/02/09,00:32:32,02,08,1, 11.9,1,1, -5.143, 10504.963, 235.206, 52619.638 21/02/09,00:32:32,03,08,1, 11.9,1,1, -5.143, 10505.013, 235.224, 52619.785 21/02/09,00:32:32,04,08,1, 11.9,1,1, -5.143, 10504.973, 235.229, 52619.712 21/02/09,00:32:32,05,08,1, 11.9,1,1, -5.143, 10504.972, 235.226, 52619.738 21/02/09,00:32:32,06,08,1, 11.9,1,1, -5.143, 10504.970, 235.231, 52619.778 21/02/09,00:32:32,07,08,1, 11.9,1,1, -5.143, 10504.971, 235.222, 52619.763 21/02/09,00:32:32,08,08,1, 11.9,1,1, -5.143, 10504.960, 235.220, 52619.783 21/02/09,00:32:32,09,08,1, 11.9,1,1, -5.143, 10504.968, 235.241, 52619.755 21/02/09,00:32:32,10,08,1, 11.9,1,1, -5.143, 10504.950, 235.232, 52619.742 21/02/09,00:32:32,11,08,1, 11.9,1,1, -5.143, 10504.955, 235.227, 52619.771 21/02/09,00:32:32,12,08,1, 11.9,1,1, -5.143, 10504.934, 235.254, 52619.766 21/02/09,00:32:32,13,08,1, 11.9,1,1, -5.143, 10504.935, 235.238, 52619.757 21/02/09,00:32:32,14,08,1, 11.9,1,1, -5.143, 10504.925, 235.230, 52619.737 21/02/09,00:32:32,15,08,1, 11.9,1,1, -5.143, 10504.945, 235.227, 52619.755 21/02/09,00:32:32,16,08,1, 11.9,1,1, -5.143, 10504.914, 235.254, 52619.734 21/02/09,00:32:32,17,08,1, 11.9,1,1, -5.143, 10504.929, 235.233, 52619.719 21/02/09,00:32:32,18,08,1, 11.9,1,1, -5.143, 10504.942, 235.252, 52619.756 21/02/09,00:32:32,19,08,1, 11.9,1,1, -5.143, 10504.914, 235.250, 52619.730 21/02/09,00:32:33,00,08,1, 11.8,1,1, -5.144, 10504.913, 235.250, 52619.730 21/02/09,00:32:33,01,08,1, 11.8,1,1, -5.144, 10504.915, 235.241, 52619.729 21/02/09,00:32:33,02,08,1, 11.8,1,1, -5.144, 10504.914, 235.241, 52619.765 21/02/09,00:32:33,03,08,1, 11.8,1,1, -5.144, 10504.902, 235.247, 52619.791 21/02/09,00:32:33,04,08,1, 11.8,1,1, -5.144, 10504.901, 235.261, 52619.775 21/02/09,00:32:33,05,08,1, 11.8,1,1, -5.144, 10504.892, 235.257, 52619.785 21/02/09,00:32:33,06,08,1, 11.8,1,1, -5.144, 10504.899, 235.240, 52619.744 21/02/09,00:32:33,07,08,1, 11.8,1,1, -5.144, 10504.899, 235.262, 52619.757 21/02/09,00:32:33,08,08,1, 11.8,1,1, -5.144, 10504.880, 235.231, 52619.758 21/02/09,00:32:33,09,08,1, 11.8,1,1, -5.144, 10504.886, 235.246, 52619.753 21/02/09,00:32:33,10,08,1, 11.8,1,1, -5.144, 10504.868, 235.236, 52619.805 21/02/09,00:32:33,11,08,1, 11.8,1,1, -5.144, 10504.897, 235.283, 52619.769 21/02/09,00:32:33,12,08,1, 11.8,1,1, -5.144, 10504.899, 235.232, 52619.747 21/02/09,00:32:33,13,08,1, 11.8,1,1, -5.144, 10504.891, 235.249, 52619.748 21/02/09,00:32:33,14,08,1, 11.8,1,1, -5.144, 10504.880, 235.255, 52619.753 21/02/09,00:32:33,15,08,1, 11.8,1,1, -5.144, 10504.889, 235.255, 52619.707 21/02/09,00:32:33,16,08,1, 11.8,1,1, -5.144, 10504.881, 235.259, 52619.727 21/02/09,00:32:33,17,08,1, 11.8,1,1, -5.144, 10504.859, 235.270, 52619.734 21/02/09,00:32:33,18,08,1, 11.8,1,1, -5.144, 10504.877, 235.252, 52619.603 21/02/09,00:32:33,19,08,1, 11.8,1,1, -5.144, 10504.883, 235.263, 52619.791 21/02/09,00:32:34,00,08,1, 11.9,1,1, -5.143, 10504.880, 235.263, 52619.791 21/02/09,00:32:34,01,08,1, 11.9,1,1, -5.143, 10504.859, 235.273, 52619.777 21/02/09,00:32:34,02,08,1, 11.9,1,1, -5.143, 10504.843, 235.256, 52619.786 21/02/09,00:32:34,03,08,1, 11.9,1,1, -5.143, 10504.860, 235.246, 52619.740 21/02/09,00:32:34,04,08,1, 11.9,1,1, -5.143, 10504.859, 235.247, 52619.752 21/02/09,00:32:34,05,08,1, 11.9,1,1, -5.143, 10504.862, 235.267, 52619.800 21/02/09,00:32:34,06,08,1, 11.9,1,1, -5.143, 10504.828, 235.266, 52619.782 21/02/09,00:32:34,07,08,1, 11.9,1,1, -5.143, 10504.852, 235.292, 52619.783 21/02/09,00:32:34,08,08,1, 11.9,1,1, -5.143, 10504.823, 235.285, 52619.764 21/02/09,00:32:34,09,08,1, 11.9,1,1, -5.143, 10504.842, 235.293, 52619.799 21/02/09,00:32:34,10,08,1, 11.9,1,1, -5.143, 10504.834, 235.281, 52619.772 21/02/09,00:32:34,11,08,1, 11.9,1,1, -5.143, 10504.805, 235.263, 52619.757 21/02/09,00:32:34,12,08,1, 11.9,1,1, -5.143, 10504.821, 235.258, 52619.763 21/02/09,00:32:34,13,08,1, 11.9,1,1, -5.143, 10504.827, 235.277, 52619.746 21/02/09,00:32:34,14,08,1, 11.9,1,1, -5.143, 10504.821, 235.278, 52619.770 21/02/09,00:32:34,15,08,1, 11.9,1,1, -5.143, 10504.825, 235.329, 52619.790 21/02/09,00:32:34,16,08,1, 11.9,1,1, -5.143, 10504.816, 235.302, 52619.774 21/02/09,00:32:34,17,08,1, 11.9,1,1, -5.143, 10504.812, 235.303, 52619.732 21/02/09,00:32:34,18,08,1, 11.9,1,1, -5.143, 10504.814, 235.286, 52619.733 21/02/09,00:32:34,19,08,1, 11.9,1,1, -5.143, 10504.787, 235.288, 52619.758 21/02/09,00:32:35,00,10,1, 11.9,1,1, -5.143, 10504.780, 235.288, 52619.758 21/02/09,00:32:35,01,10,1, 11.9,1,1, -5.143, 10504.795, 235.289, 52619.744 21/02/09,00:32:35,02,10,1, 11.9,1,1, -5.143, 10504.781, 235.292, 52619.738 21/02/09,00:32:35,03,10,1, 11.9,1,1, -5.143, 10504.811, 235.309, 52619.789 21/02/09,00:32:35,04,10,1, 11.9,1,1, -5.143, 10504.785, 235.301, 52619.792 21/02/09,00:32:35,05,10,1, 11.9,1,1, -5.143, 10504.778, 235.312, 52619.780 21/02/09,00:32:35,06,10,1, 11.9,1,1, -5.143, 10504.805, 235.292, 52619.804 21/02/09,00:32:35,07,10,1, 11.9,1,1, -5.143, 10504.743, 235.293, 52619.736 21/02/09,00:32:35,08,10,1, 11.9,1,1, -5.143, 10504.779, 235.306, 52619.741 21/02/09,00:32:35,09,10,1, 11.9,1,1, -5.143, 10504.786, 235.303, 52619.728 21/02/09,00:32:35,10,10,1, 11.9,1,1, -5.143, 10504.780, 235.312, 52619.720 21/02/09,00:32:35,11,10,1, 11.9,1,1, -5.143, 10504.763, 235.319, 52619.770 21/02/09,00:32:35,12,10,1, 11.9,1,1, -5.143, 10504.787, 235.310, 52619.760 21/02/09,00:32:35,13,10,1, 11.9,1,1, -5.143, 10504.764, 235.321, 52619.732 21/02/09,00:32:35,14,10,1, 11.9,1,1, -5.143, 10504.770, 235.308, 52619.777 21/02/09,00:32:35,15,10,1, 11.9,1,1, -5.143, 10504.768, 235.312, 52619.761 21/02/09,00:32:35,16,10,1, 11.9,1,1, -5.143, 10504.737, 235.315, 52619.752 21/02/09,00:32:35,17,10,1, 11.9,1,1, -5.143, 10504.742, 235.306, 52619.745 21/02/09,00:32:35,18,10,1, 11.9,1,1, -5.143, 10504.735, 235.288, 52619.764 21/02/09,00:32:35,19,10,1, 11.9,1,1, -5.143, 10504.733, 235.317, 52619.753 21/02/09,00:32:36,00,09,1, 11.9,1,1, -5.143, 10504.730, 235.317, 52619.753 21/02/09,00:32:36,01,09,1, 11.9,1,1, -5.143, 10504.745, 235.344, 52619.729 21/02/09,00:32:36,02,09,1, 11.9,1,1, -5.143, 10504.736, 235.323, 52619.778 21/02/09,00:32:36,03,09,1, 11.9,1,1, -5.143, 10504.745, 235.321, 52619.759 21/02/09,00:32:36,04,09,1, 11.9,1,1, -5.143, 10504.744, 235.320, 52619.788 21/02/09,00:32:36,05,09,1, 11.9,1,1, -5.143, 10504.730, 235.347, 52619.757 21/02/09,00:32:36,06,09,1, 11.9,1,1, -5.143, 10504.712, 235.332, 52619.748 21/02/09,00:32:36,07,09,1, 11.9,1,1, -5.143, 10504.714, 235.321, 52619.738 21/02/09,00:32:36,08,09,1, 11.9,1,1, -5.143, 10504.722, 235.309, 52619.742 21/02/09,00:32:36,09,09,1, 11.9,1,1, -5.143, 10504.706, 235.329, 52619.787 21/02/09,00:32:36,10,09,1, 11.9,1,1, -5.143, 10504.700, 235.320, 52619.778 21/02/09,00:32:36,11,09,1, 11.9,1,1, -5.143, 10504.726, 235.305, 52619.757 21/02/09,00:32:36,12,09,1, 11.9,1,1, -5.143, 10504.710, 235.301, 52619.748 21/02/09,00:32:36,13,09,1, 11.9,1,1, -5.143, 10504.693, 235.343, 52619.723 21/02/09,00:32:36,14,09,1, 11.9,1,1, -5.143, 10504.690, 235.334, 52619.798 21/02/09,00:32:36,15,09,1, 11.9,1,1, -5.143, 10504.688, 235.318, 52619.791 21/02/09,00:32:36,16,09,1, 11.9,1,1, -5.143, 10504.698, 235.330, 52619.778 21/02/09,00:32:36,17,09,1, 11.9,1,1, -5.143, 10504.695, 235.357, 52619.756 21/02/09,00:32:36,18,09,1, 11.9,1,1, -5.143, 10504.691, 235.336, 52619.764 21/02/09,00:32:36,19,09,1, 11.9,1,1, -5.143, 10504.702, 235.350, 52619.774 21/02/09,00:32:37,00,10,1, 11.9,1,1, -5.141, 10504.696, 235.350, 52619.774 21/02/09,00:32:37,01,10,1, 11.9,1,1, -5.141, 10504.665, 235.356, 52619.775 21/02/09,00:32:37,02,10,1, 11.9,1,1, -5.141, 10504.683, 235.354, 52619.772 21/02/09,00:32:37,03,10,1, 11.9,1,1, -5.141, 10504.674, 235.338, 52619.768 21/02/09,00:32:37,04,10,1, 11.9,1,1, -5.141, 10504.664, 235.355, 52619.754 21/02/09,00:32:37,05,10,1, 11.9,1,1, -5.141, 10504.661, 235.374, 52619.778 21/02/09,00:32:37,06,10,1, 11.9,1,1, -5.141, 10504.665, 235.357, 52619.759 21/02/09,00:32:37,07,10,1, 11.9,1,1, -5.141, 10504.660, 235.365, 52619.807 21/02/09,00:32:37,08,10,1, 11.9,1,1, -5.141, 10504.658, 235.350, 52619.735 21/02/09,00:32:37,09,10,1, 11.9,1,1, -5.141, 10504.651, 235.356, 52619.744 21/02/09,00:32:37,10,10,1, 11.9,1,1, -5.141, 10504.654, 235.352, 52619.744 21/02/09,00:32:37,11,10,1, 11.9,1,1, -5.141, 10504.656, 235.350, 52619.709 21/02/09,00:32:37,12,10,1, 11.9,1,1, -5.141, 10504.635, 235.367, 52619.725 21/02/09,00:32:37,13,10,1, 11.9,1,1, -5.141, 10504.618, 235.359, 52619.744 21/02/09,00:32:37,14,10,1, 11.9,1,1, -5.141, 10504.629, 235.336, 52619.721 21/02/09,00:32:37,15,10,1, 11.9,1,1, -5.141, 10504.630, 235.351, 52619.742 21/02/09,00:32:37,16,10,1, 11.9,1,1, -5.141, 10504.614, 235.344, 52619.713 21/02/09,00:32:37,17,10,1, 11.9,1,1, -5.141, 10504.616, 235.368, 52619.734 21/02/09,00:32:37,18,10,1, 11.9,1,1, -5.141, 10504.622, 235.364, 52619.735 21/02/09,00:32:37,19,10,1, 11.9,1,1, -5.141, 10504.596, 235.354, 52619.750 21/02/09,00:32:38,00,11,1, 11.8,1,1, -5.144, 10504.588, 235.354, 52619.750 21/02/09,00:32:38,01,11,1, 11.8,1,1, -5.144, 10504.618, 235.370, 52619.769 21/02/09,00:32:38,02,11,1, 11.8,1,1, -5.144, 10504.611, 235.367, 52619.782 21/02/09,00:32:38,03,11,1, 11.8,1,1, -5.144, 10504.605, 235.378, 52619.755 21/02/09,00:32:38,04,11,1, 11.8,1,1, -5.144, 10504.610, 235.370, 52619.737 21/02/09,00:32:38,05,11,1, 11.8,1,1, -5.144, 10504.607, 235.373, 52619.770 21/02/09,00:32:38,06,11,1, 11.8,1,1, -5.144, 10504.587, 235.386, 52619.733 21/02/09,00:32:38,07,11,1, 11.8,1,1, -5.144, 10504.608, 235.383, 52619.761 21/02/09,00:32:38,08,11,1, 11.8,1,1, -5.144, 10504.585, 235.377, 52619.740 21/02/09,00:32:38,09,11,1, 11.8,1,1, -5.144, 10504.577, 235.366, 52619.732 21/02/09,00:32:38,10,11,1, 11.8,1,1, -5.144, 10504.579, 235.395, 52619.719 21/02/09,00:32:38,11,11,1, 11.8,1,1, -5.144, 10504.560, 235.386, 52619.708 21/02/09,00:32:38,12,11,1, 11.8,1,1, -5.144, 10504.558, 235.388, 52619.699 21/02/09,00:32:38,13,11,1, 11.8,1,1, -5.144, 10504.554, 235.381, 52619.749 21/02/09,00:32:38,14,11,1, 11.8,1,1, -5.144, 10504.551, 235.385, 52619.706 21/02/09,00:32:38,15,11,1, 11.8,1,1, -5.144, 10504.533, 235.342, 52619.738 21/02/09,00:32:38,16,11,1, 11.8,1,1, -5.144, 10504.529, 235.388, 52619.703 21/02/09,00:32:38,17,11,1, 11.8,1,1, -5.144, 10504.547, 235.369, 52619.687 21/02/09,00:32:38,18,11,1, 11.8,1,1, -5.144, 10504.518, 235.406, 52619.703 21/02/09,00:32:38,19,11,1, 11.8,1,1, -5.144, 10504.556, 235.411, 52619.721 21/02/09,00:32:39,00,11,1, 11.9,1,1, -5.140, 10504.555, 235.411, 52619.721 21/02/09,00:32:39,01,11,1, 11.9,1,1, -5.140, 10504.532, 235.389, 52619.709 21/02/09,00:32:39,02,11,1, 11.9,1,1, -5.140, 10504.542, 235.371, 52619.709 21/02/09,00:32:39,03,11,1, 11.9,1,1, -5.140, 10504.550, 235.386, 52619.673 21/02/09,00:32:39,04,11,1, 11.9,1,1, -5.140, 10504.522, 235.367, 52619.709 21/02/09,00:32:39,05,11,1, 11.9,1,1, -5.140, 10504.541, 235.368, 52619.720 21/02/09,00:32:39,06,11,1, 11.9,1,1, -5.140, 10504.547, 235.362, 52619.709 21/02/09,00:32:39,07,11,1, 11.9,1,1, -5.140, 10504.527, 235.375, 52619.736 21/02/09,00:32:39,08,11,1, 11.9,1,1, -5.140, 10504.529, 235.380, 52619.707 21/02/09,00:32:39,09,11,1, 11.9,1,1, -5.140, 10504.504, 235.392, 52619.726 21/02/09,00:32:39,10,11,1, 11.9,1,1, -5.140, 10504.515, 235.400, 52619.695 21/02/09,00:32:39,11,11,1, 11.9,1,1, -5.140, 10504.485, 235.401, 52619.693 21/02/09,00:32:39,12,11,1, 11.9,1,1, -5.140, 10504.503, 235.391, 52619.709 21/02/09,00:32:39,13,11,1, 11.9,1,1, -5.140, 10504.491, 235.392, 52619.699 21/02/09,00:32:39,14,11,1, 11.9,1,1, -5.140, 10504.508, 235.401, 52619.706 21/02/09,00:32:39,15,11,1, 11.9,1,1, -5.140, 10504.515, 235.398, 52619.711 21/02/09,00:32:39,16,11,1, 11.9,1,1, -5.140, 10504.516, 235.384, 52619.732 21/02/09,00:32:39,17,11,1, 11.9,1,1, -5.140, 10504.521, 235.410, 52619.761 21/02/09,00:32:39,18,11,1, 11.9,1,1, -5.140, 10504.503, 235.423, 52619.726 21/02/09,00:32:39,19,11,1, 11.9,1,1, -5.140, 10504.495, 235.389, 52619.702 21/02/09,00:32:40,00,10,1, 11.9,1,1, -5.145, 10504.488, 235.389, 52619.702 21/02/09,00:32:40,01,10,1, 11.9,1,1, -5.145, 10504.470, 235.418, 52619.732 21/02/09,00:32:40,02,10,1, 11.9,1,1, -5.145, 10504.465, 235.380, 52619.741 21/02/09,00:32:40,03,10,1, 11.9,1,1, -5.145, 10504.475, 235.402, 52619.756 21/02/09,00:32:40,04,10,1, 11.9,1,1, -5.145, 10504.485, 235.395, 52619.736 21/02/09,00:32:40,05,10,1, 11.9,1,1, -5.145, 10504.481, 235.423, 52619.724 21/02/09,00:32:40,06,10,1, 11.9,1,1, -5.145, 10504.476, 235.399, 52619.754 21/02/09,00:32:40,07,10,1, 11.9,1,1, -5.145, 10504.469, 235.416, 52619.747 21/02/09,00:32:40,08,10,1, 11.9,1,1, -5.145, 10504.462, 235.411, 52619.735 21/02/09,00:32:40,09,10,1, 11.9,1,1, -5.145, 10504.473, 235.414, 52619.748 21/02/09,00:32:40,10,10,1, 11.9,1,1, -5.145, 10504.451, 235.418, 52619.706 21/02/09,00:32:40,11,10,1, 11.9,1,1, -5.145, 10504.472, 235.421, 52619.760 21/02/09,00:32:40,12,10,1, 11.9,1,1, -5.145, 10504.437, 235.423, 52619.720 21/02/09,00:32:40,13,10,1, 11.9,1,1, -5.145, 10504.435, 235.391, 52619.698 21/02/09,00:32:40,14,10,1, 11.9,1,1, -5.145, 10504.455, 235.422, 52619.736 21/02/09,00:32:40,15,10,1, 11.9,1,1, -5.145, 10504.437, 235.422, 52619.731 21/02/09,00:32:40,16,10,1, 11.9,1,1, -5.145, 10504.428, 235.408, 52619.719 21/02/09,00:32:40,17,10,1, 11.9,1,1, -5.145, 10504.448, 235.409, 52619.729 21/02/09,00:32:40,18,10,1, 11.9,1,1, -5.145, 10504.429, 235.424, 52619.754 21/02/09,00:32:40,19,10,1, 11.9,1,1, -5.145, 10504.431, 235.404, 52619.751 21/02/09,00:32:41,00,09,1, 11.8,1,1, -5.143, 10504.429, 235.404, 52619.751 21/02/09,00:32:41,01,09,1, 11.8,1,1, -5.143, 10504.428, 235.405, 52619.782 21/02/09,00:32:41,02,09,1, 11.8,1,1, -5.143, 10504.404, 235.401, 52619.732 21/02/09,00:32:41,03,09,1, 11.8,1,1, -5.143, 10504.387, 235.440, 52620.006 21/02/09,00:32:41,04,09,1, 11.8,1,1, -5.143, 10504.417, 235.427, 52619.749 21/02/09,00:32:41,05,09,1, 11.8,1,1, -5.143, 10504.438, 235.403, 52619.725 21/02/09,00:32:41,06,09,1, 11.8,1,1, -5.143, 10504.451, 235.422, 52619.687 21/02/09,00:32:41,07,09,1, 11.8,1,1, -5.143, 10504.395, 235.422, 52619.733 21/02/09,00:32:41,08,09,1, 11.8,1,1, -5.143, 10504.409, 235.448, 52619.726 21/02/09,00:32:41,09,09,1, 11.8,1,1, -5.143, 10504.403, 235.445, 52619.710 21/02/09,00:32:41,10,09,1, 11.8,1,1, -5.143, 10504.399, 235.430, 52619.749 21/02/09,00:32:41,11,09,1, 11.8,1,1, -5.143, 10504.389, 235.409, 52619.743 21/02/09,00:32:41,12,09,1, 11.8,1,1, -5.143, 10504.381, 235.433, 52619.736 21/02/09,00:32:41,13,09,1, 11.8,1,1, -5.143, 10504.364, 235.424, 52619.763 21/02/09,00:32:41,14,09,1, 11.8,1,1, -5.143, 10504.336, 235.458, 52619.739 21/02/09,00:32:41,15,09,1, 11.8,1,1, -5.143, 10504.345, 235.441, 52619.723 21/02/09,00:32:41,16,09,1, 11.8,1,1, -5.143, 10504.327, 235.437, 52619.752 21/02/09,00:32:41,17,09,1, 11.8,1,1, -5.143, 10504.350, 235.439, 52619.758 21/02/09,00:32:41,18,09,1, 11.8,1,1, -5.143, 10504.352, 235.454, 52619.747 21/02/09,00:32:41,19,09,1, 11.8,1,1, -5.143, 10504.330, 235.455, 52619.760 21/02/09,00:32:42,00,09,1, 11.8,1,1, -5.142, 10504.329, 235.455, 52619.760 21/02/09,00:32:42,01,09,1, 11.8,1,1, -5.142, 10504.350, 235.436, 52619.704 21/02/09,00:32:42,02,09,1, 11.8,1,1, -5.142, 10504.370, 235.449, 52619.722 21/02/09,00:32:42,03,09,1, 11.8,1,1, -5.142, 10504.358, 235.461, 52619.750 21/02/09,00:32:42,04,09,1, 11.8,1,1, -5.142, 10504.348, 235.456, 52619.729 21/02/09,00:32:42,05,09,1, 11.8,1,1, -5.142, 10504.348, 235.440, 52619.725 21/02/09,00:32:42,06,09,1, 11.8,1,1, -5.142, 10504.341, 235.447, 52619.736 21/02/09,00:32:42,07,09,1, 11.8,1,1, -5.142, 10504.352, 235.452, 52619.749 21/02/09,00:32:42,08,09,1, 11.8,1,1, -5.142, 10504.346, 235.477, 52619.748 21/02/09,00:32:42,09,09,1, 11.8,1,1, -5.142, 10504.351, 235.456, 52619.771 21/02/09,00:32:42,10,09,1, 11.8,1,1, -5.142, 10504.339, 235.478, 52619.761 21/02/09,00:32:42,11,09,1, 11.8,1,1, -5.142, 10504.342, 235.473, 52619.756 21/02/09,00:32:42,12,09,1, 11.8,1,1, -5.142, 10504.353, 235.470, 52619.772 21/02/09,00:32:42,13,09,1, 11.8,1,1, -5.142, 10504.322, 235.455, 52619.765 21/02/09,00:32:42,14,09,1, 11.8,1,1, -5.142, 10504.357, 235.479, 52619.771 21/02/09,00:32:42,15,09,1, 11.8,1,1, -5.142, 10504.325, 235.462, 52619.747 21/02/09,00:32:42,16,09,1, 11.8,1,1, -5.142, 10504.347, 235.458, 52619.765 21/02/09,00:32:42,17,09,1, 11.8,1,1, -5.142, 10504.329, 235.464, 52619.707 21/02/09,00:32:42,18,09,1, 11.8,1,1, -5.142, 10504.310, 235.467, 52619.756 21/02/09,00:32:42,19,09,1, 11.8,1,1, -5.142, 10504.301, 235.472, 52619.722 21/02/09,00:32:43,00,09,1, 11.8,1,1, -5.144, 10504.296, 235.472, 52619.722 21/02/09,00:32:43,01,09,1, 11.8,1,1, -5.144, 10504.299, 235.488, 52619.718 21/02/09,00:32:43,02,09,1, 11.8,1,1, -5.144, 10504.297, 235.477, 52619.731 21/02/09,00:32:43,03,09,1, 11.8,1,1, -5.144, 10504.292, 235.477, 52619.749 21/02/09,00:32:43,04,09,1, 11.8,1,1, -5.144, 10504.283, 235.457, 52619.685 21/02/09,00:32:43,05,09,1, 11.8,1,1, -5.144, 10504.294, 235.472, 52619.750 21/02/09,00:32:43,06,09,1, 11.8,1,1, -5.144, 10504.296, 235.461, 52619.745 21/02/09,00:32:43,07,09,1, 11.8,1,1, -5.144, 10504.286, 235.452, 52619.717 21/02/09,00:32:43,08,09,1, 11.8,1,1, -5.144, 10504.302, 235.459, 52619.741 21/02/09,00:32:43,09,09,1, 11.8,1,1, -5.144, 10504.281, 235.461, 52619.735 21/02/09,00:32:43,10,09,1, 11.8,1,1, -5.144, 10504.262, 235.465, 52619.673 21/02/09,00:32:43,11,09,1, 11.8,1,1, -5.144, 10504.285, 235.443, 52619.719 21/02/09,00:32:43,12,09,1, 11.8,1,1, -5.144, 10504.269, 235.487, 52619.708 21/02/09,00:32:43,13,09,1, 11.8,1,1, -5.144, 10504.268, 235.482, 52619.716 21/02/09,00:32:43,14,09,1, 11.8,1,1, -5.144, 10504.269, 235.452, 52619.728 21/02/09,00:32:43,15,09,1, 11.8,1,1, -5.144, 10504.252, 235.464, 52619.694 21/02/09,00:32:43,16,09,1, 11.8,1,1, -5.144, 10504.265, 235.475, 52619.728 21/02/09,00:32:43,17,09,1, 11.8,1,1, -5.144, 10504.267, 235.457, 52619.712 21/02/09,00:32:43,18,09,1, 11.8,1,1, -5.144, 10504.272, 235.496, 52619.714 21/02/09,00:32:43,19,09,1, 11.8,1,1, -5.144, 10504.267, 235.450, 52619.711 21/02/09,00:32:44,00,10,1, 11.8,1,1, -5.142, 10504.262, 235.450, 52619.711 21/02/09,00:32:44,01,10,1, 11.8,1,1, -5.142, 10504.227, 235.464, 52619.701 21/02/09,00:32:44,02,10,1, 11.8,1,1, -5.142, 10504.241, 235.457, 52619.694 21/02/09,00:32:44,03,10,1, 11.8,1,1, -5.142, 10504.215, 235.474, 52619.703 21/02/09,00:32:44,04,10,1, 11.8,1,1, -5.142, 10504.234, 235.470, 52619.690 21/02/09,00:32:44,05,10,1, 11.8,1,1, -5.142, 10504.239, 235.474, 52619.721 21/02/09,00:32:44,06,10,1, 11.8,1,1, -5.142, 10504.230, 235.505, 52619.688 21/02/09,00:32:44,07,10,1, 11.8,1,1, -5.142, 10504.237, 235.495, 52619.729 21/02/09,00:32:44,08,10,1, 11.8,1,1, -5.142, 10504.234, 235.475, 52619.707 21/02/09,00:32:44,09,10,1, 11.8,1,1, -5.142, 10504.208, 235.485, 52619.676 21/02/09,00:32:44,10,10,1, 11.8,1,1, -5.142, 10504.205, 235.489, 52619.679 21/02/09,00:32:44,11,10,1, 11.8,1,1, -5.142, 10504.225, 235.486, 52619.651 21/02/09,00:32:44,12,10,1, 11.8,1,1, -5.142, 10504.223, 235.458, 52619.645 21/02/09,00:32:44,13,10,1, 11.8,1,1, -5.142, 10504.229, 235.486, 52619.681 21/02/09,00:32:44,14,10,1, 11.8,1,1, -5.142, 10504.255, 235.474, 52619.677 21/02/09,00:32:44,15,10,1, 11.8,1,1, -5.142, 10504.205, 235.489, 52619.651 21/02/09,00:32:44,16,10,1, 11.8,1,1, -5.142, 10504.206, 235.483, 52619.680 21/02/09,00:32:44,17,10,1, 11.8,1,1, -5.142, 10504.231, 235.458, 52619.666 21/02/09,00:32:44,18,10,1, 11.8,1,1, -5.142, 10504.194, 235.497, 52619.692 21/02/09,00:32:44,19,10,1, 11.8,1,1, -5.142, 10504.209, 235.464, 52619.699 21/02/09,00:32:45,00,09,1, 11.8,1,1, -5.140, 10504.204, 235.464, 52619.699 21/02/09,00:32:45,01,09,1, 11.8,1,1, -5.140, 10504.187, 235.505, 52619.660 21/02/09,00:32:45,02,09,1, 11.8,1,1, -5.140, 10504.187, 235.485, 52619.680 21/02/09,00:32:45,03,09,1, 11.8,1,1, -5.140, 10504.171, 235.503, 52619.695 21/02/09,00:32:45,04,09,1, 11.8,1,1, -5.140, 10504.183, 235.496, 52619.669 21/02/09,00:32:45,05,09,1, 11.8,1,1, -5.140, 10504.178, 235.479, 52619.695 21/02/09,00:32:45,06,09,1, 11.8,1,1, -5.140, 10504.172, 235.497, 52619.712 21/02/09,00:32:45,07,09,1, 11.8,1,1, -5.140, 10504.152, 235.491, 52619.704 21/02/09,00:32:45,08,09,1, 11.8,1,1, -5.140, 10504.142, 235.498, 52619.717 21/02/09,00:32:45,09,09,1, 11.8,1,1, -5.140, 10504.160, 235.487, 52619.468 21/02/09,00:32:45,10,09,1, 11.8,1,1, -5.140, 10504.144, 235.497, 52619.737 21/02/09,00:32:45,11,09,1, 11.8,1,1, -5.140, 10504.134, 235.503, 52619.741 21/02/09,00:32:45,12,09,1, 11.8,1,1, -5.140, 10504.141, 235.496, 52619.742 21/02/09,00:32:45,13,09,1, 11.8,1,1, -5.140, 10504.115, 235.470, 52619.647 21/02/09,00:32:45,14,09,1, 11.8,1,1, -5.140, 10504.133, 235.500, 52619.661 21/02/09,00:32:45,15,09,1, 11.8,1,1, -5.140, 10504.105, 235.498, 52619.613 21/02/09,00:32:45,16,09,1, 11.8,1,1, -5.140, 10504.144, 235.460, 52619.671 21/02/09,00:32:45,17,09,1, 11.8,1,1, -5.140, 10504.110, 235.521, 52619.715 21/02/09,00:32:45,18,09,1, 11.8,1,1, -5.140, 10504.132, 235.499, 52619.669 21/02/09,00:32:45,19,09,1, 11.8,1,1, -5.140, 10504.091, 235.507, 52619.661 21/02/09,00:32:46,00,10,1, 11.8,1,1, -5.145, 10504.087, 235.507, 52619.661 21/02/09,00:32:46,01,10,1, 11.8,1,1, -5.145, 10504.100, 235.514, 52619.671 21/02/09,00:32:46,02,10,1, 11.8,1,1, -5.145, 10504.114, 235.526, 52619.722 21/02/09,00:32:46,03,10,1, 11.8,1,1, -5.145, 10504.104, 235.499, 52619.694 21/02/09,00:32:46,04,10,1, 11.8,1,1, -5.145, 10504.086, 235.501, 52619.705 21/02/09,00:32:46,05,10,1, 11.8,1,1, -5.145, 10504.096, 235.525, 52619.701 21/02/09,00:32:46,06,10,1, 11.8,1,1, -5.145, 10504.081, 235.517, 52619.732 21/02/09,00:32:46,07,10,1, 11.8,1,1, -5.145, 10504.090, 235.505, 52619.732 21/02/09,00:32:46,08,10,1, 11.8,1,1, -5.145, 10504.094, 235.522, 52619.700 21/02/09,00:32:46,09,10,1, 11.8,1,1, -5.145, 10504.109, 235.485, 52619.709 21/02/09,00:32:46,10,10,1, 11.8,1,1, -5.145, 10504.096, 235.512, 52619.715 21/02/09,00:32:46,11,10,1, 11.8,1,1, -5.145, 10504.098, 235.483, 52619.727 21/02/09,00:32:46,12,10,1, 11.8,1,1, -5.145, 10504.094, 235.523, 52619.836 21/02/09,00:32:46,13,10,1, 11.8,1,1, -5.145, 10504.103, 235.530, 52619.720 21/02/09,00:32:46,14,10,1, 11.8,1,1, -5.145, 10504.088, 235.536, 52619.731 21/02/09,00:32:46,15,10,1, 11.8,1,1, -5.145, 10504.074, 235.540, 52619.744 21/02/09,00:32:46,16,10,1, 11.8,1,1, -5.145, 10504.043, 235.513, 52619.752 21/02/09,00:32:46,17,10,1, 11.8,1,1, -5.145, 10504.064, 235.539, 52619.714 21/02/09,00:32:46,18,10,1, 11.8,1,1, -5.145, 10504.063, 235.508, 52619.713 21/02/09,00:32:46,19,10,1, 11.8,1,1, -5.145, 10504.072, 235.512, 52619.709 21/02/09,00:32:47,00,10,1, 11.9,1,1, -5.144, 10504.071, 235.512, 52619.709 21/02/09,00:32:47,01,10,1, 11.9,1,1, -5.144, 10504.055, 235.526, 52619.710 21/02/09,00:32:47,02,10,1, 11.9,1,1, -5.144, 10504.085, 235.530, 52619.719 21/02/09,00:32:47,03,10,1, 11.9,1,1, -5.144, 10504.077, 235.528, 52619.734 21/02/09,00:32:47,04,10,1, 11.9,1,1, -5.144, 10504.109, 235.485, 52619.504 21/02/09,00:32:47,05,10,1, 11.9,1,1, -5.144, 10504.093, 235.523, 52619.680 21/02/09,00:32:47,06,10,1, 11.9,1,1, -5.144, 10504.082, 235.503, 52619.670 21/02/09,00:32:47,07,10,1, 11.9,1,1, -5.144, 10504.075, 235.513, 52619.675 21/02/09,00:32:47,08,10,1, 11.9,1,1, -5.144, 10504.054, 235.528, 52619.714 21/02/09,00:32:47,09,10,1, 11.9,1,1, -5.144, 10504.027, 235.520, 52619.693 21/02/09,00:32:47,10,10,1, 11.9,1,1, -5.144, 10504.004, 235.512, 52619.701 21/02/09,00:32:47,11,10,1, 11.9,1,1, -5.144, 10504.052, 235.527, 52619.693 21/02/09,00:32:47,12,10,1, 11.9,1,1, -5.144, 10504.056, 235.504, 52619.691 21/02/09,00:32:47,13,10,1, 11.9,1,1, -5.144, 10504.034, 235.512, 52619.699 21/02/09,00:32:47,14,10,1, 11.9,1,1, -5.144, 10504.056, 235.554, 52619.745 21/02/09,00:32:47,15,10,1, 11.9,1,1, -5.144, 10504.026, 235.530, 52619.704 21/02/09,00:32:47,16,10,1, 11.9,1,1, -5.144, 10504.024, 235.523, 52619.664 21/02/09,00:32:47,17,10,1, 11.9,1,1, -5.144, 10504.058, 235.528, 52619.708 21/02/09,00:32:47,18,10,1, 11.9,1,1, -5.144, 10504.021, 235.535, 52619.687 21/02/09,00:32:47,19,10,1, 11.9,1,1, -5.144, 10504.018, 235.531, 52619.672 21/02/09,00:32:48,00,10,1, 11.8,1,1, -5.145, 10504.012, 235.531, 52619.672 21/02/09,00:32:48,01,10,1, 11.8,1,1, -5.145, 10504.000, 235.518, 52619.703 21/02/09,00:32:48,02,10,1, 11.8,1,1, -5.145, 10504.009, 235.545, 52619.738 21/02/09,00:32:48,03,10,1, 11.8,1,1, -5.145, 10504.006, 235.526, 52619.709 21/02/09,00:32:48,04,10,1, 11.8,1,1, -5.145, 10503.983, 235.529, 52619.704 21/02/09,00:32:48,05,10,1, 11.8,1,1, -5.145, 10503.966, 235.534, 52619.670 21/02/09,00:32:48,06,10,1, 11.8,1,1, -5.145, 10503.990, 235.543, 52619.708 21/02/09,00:32:48,07,10,1, 11.8,1,1, -5.145, 10503.982, 235.539, 52619.686 21/02/09,00:32:48,08,10,1, 11.8,1,1, -5.145, 10504.004, 235.548, 52619.716 21/02/09,00:32:48,09,10,1, 11.8,1,1, -5.145, 10503.987, 235.544, 52619.696 21/02/09,00:32:48,10,10,1, 11.8,1,1, -5.145, 10503.985, 235.545, 52619.692 21/02/09,00:32:48,11,10,1, 11.8,1,1, -5.145, 10503.987, 235.547, 52619.676 21/02/09,00:32:48,12,10,1, 11.8,1,1, -5.145, 10504.004, 235.537, 52619.714 21/02/09,00:32:48,13,10,1, 11.8,1,1, -5.145, 10503.951, 235.545, 52619.610 21/02/09,00:32:48,14,10,1, 11.8,1,1, -5.145, 10504.014, 235.545, 52619.713 21/02/09,00:32:48,15,10,1, 11.8,1,1, -5.145, 10503.984, 235.540, 52619.638 21/02/09,00:32:48,16,10,1, 11.8,1,1, -5.145, 10503.992, 235.543, 52619.679 21/02/09,00:32:48,17,10,1, 11.8,1,1, -5.145, 10503.984, 235.552, 52619.673 21/02/09,00:32:48,18,10,1, 11.8,1,1, -5.145, 10503.968, 235.557, 52619.679 21/02/09,00:32:48,19,10,1, 11.8,1,1, -5.145, 10503.956, 235.561, 52619.699 21/02/09,00:32:49,00,09,1, 11.9,1,1, -5.142, 10503.954, 235.561, 52619.699 21/02/09,00:32:49,01,09,1, 11.9,1,1, -5.142, 10503.956, 235.541, 52619.678 21/02/09,00:32:49,02,09,1, 11.9,1,1, -5.142, 10503.952, 235.564, 52619.680 21/02/09,00:32:49,03,09,1, 11.9,1,1, -5.142, 10503.960, 235.548, 52619.687 21/02/09,00:32:49,04,09,1, 11.9,1,1, -5.142, 10503.969, 235.559, 52619.702 21/02/09,00:32:49,05,09,1, 11.9,1,1, -5.142, 10503.957, 235.549, 52619.650 21/02/09,00:32:49,06,09,1, 11.9,1,1, -5.142, 10503.967, 235.525, 52619.694 21/02/09,00:32:49,07,09,1, 11.9,1,1, -5.142, 10503.955, 235.575, 52619.700 21/02/09,00:32:49,08,09,1, 11.9,1,1, -5.142, 10503.949, 235.550, 52619.725 21/02/09,00:32:49,09,09,1, 11.9,1,1, -5.142, 10503.944, 235.548, 52619.724 21/02/09,00:32:49,10,09,1, 11.9,1,1, -5.142, 10503.939, 235.539, 52619.717 21/02/09,00:32:49,11,09,1, 11.9,1,1, -5.142, 10503.939, 235.568, 52619.753 21/02/09,00:32:49,12,09,1, 11.9,1,1, -5.142, 10503.940, 235.540, 52619.698 21/02/09,00:32:49,13,09,1, 11.9,1,1, -5.142, 10503.928, 235.553, 52619.732 21/02/09,00:32:49,14,09,1, 11.9,1,1, -5.142, 10503.931, 235.540, 52619.726 21/02/09,00:32:49,15,09,1, 11.9,1,1, -5.142, 10503.974, 235.571, 52619.586 21/02/09,00:32:49,16,09,1, 11.9,1,1, -5.142, 10503.956, 235.557, 52619.751 21/02/09,00:32:49,17,09,1, 11.9,1,1, -5.142, 10503.940, 235.548, 52619.713 21/02/09,00:32:49,18,09,1, 11.9,1,1, -5.142, 10503.943, 235.570, 52619.733 21/02/09,00:32:49,19,09,1, 11.9,1,1, -5.142, 10503.943, 235.576, 52619.745 21/02/09,00:32:50,00,09,1, 11.9,1,1, -5.147, 10503.937, 235.576, 52619.745 21/02/09,00:32:50,01,09,1, 11.9,1,1, -5.147, 10503.913, 235.558, 52619.765 21/02/09,00:32:50,02,09,1, 11.9,1,1, -5.147, 10503.890, 235.575, 52619.722 21/02/09,00:32:50,03,09,1, 11.9,1,1, -5.147, 10503.910, 235.555, 52619.749 21/02/09,00:32:50,04,09,1, 11.9,1,1, -5.147, 10503.904, 235.588, 52619.764 21/02/09,00:32:50,05,09,1, 11.9,1,1, -5.147, 10503.893, 235.564, 52619.719 21/02/09,00:32:50,06,09,1, 11.9,1,1, -5.147, 10503.897, 235.564, 52619.716 21/02/09,00:32:50,07,09,1, 11.9,1,1, -5.147, 10503.898, 235.566, 52619.766 21/02/09,00:32:50,08,09,1, 11.9,1,1, -5.147, 10503.920, 235.549, 52619.749 21/02/09,00:32:50,09,09,1, 11.9,1,1, -5.147, 10503.918, 235.550, 52619.709 21/02/09,00:32:50,10,09,1, 11.9,1,1, -5.147, 10503.911, 235.545, 52619.716 21/02/09,00:32:50,11,09,1, 11.9,1,1, -5.147, 10503.895, 235.568, 52619.748 21/02/09,00:32:50,12,09,1, 11.9,1,1, -5.147, 10503.896, 235.568, 52619.708 21/02/09,00:32:50,13,09,1, 11.9,1,1, -5.147, 10503.910, 235.605, 52619.724 21/02/09,00:32:50,14,09,1, 11.9,1,1, -5.147, 10503.875, 235.554, 52619.698 21/02/09,00:32:50,15,09,1, 11.9,1,1, -5.147, 10503.888, 235.572, 52619.753 21/02/09,00:32:50,16,09,1, 11.9,1,1, -5.147, 10503.889, 235.561, 52619.708 21/02/09,00:32:50,17,09,1, 11.9,1,1, -5.147, 10503.886, 235.547, 52619.728 21/02/09,00:32:50,18,09,1, 11.9,1,1, -5.147, 10503.886, 235.537, 52619.691 21/02/09,00:32:50,19,09,1, 11.9,1,1, -5.147, 10503.875, 235.545, 52619.714 21/02/09,00:32:51,00,08,1, 11.9,1,1, -5.143, 10503.870, 235.545, 52619.714 21/02/09,00:32:51,01,08,1, 11.9,1,1, -5.143, 10503.845, 235.539, 52619.602 21/02/09,00:32:51,02,08,1, 11.9,1,1, -5.143, 10503.879, 235.578, 52619.782 21/02/09,00:32:51,03,08,1, 11.9,1,1, -5.143, 10503.879, 235.568, 52619.713 21/02/09,00:32:51,04,08,1, 11.9,1,1, -5.143, 10503.870, 235.535, 52619.688 21/02/09,00:32:51,05,08,1, 11.9,1,1, -5.143, 10503.843, 235.566, 52619.717 21/02/09,00:32:51,06,08,1, 11.9,1,1, -5.143, 10503.859, 235.550, 52619.680 21/02/09,00:32:51,07,08,1, 11.9,1,1, -5.143, 10503.836, 235.583, 52619.746 21/02/09,00:32:51,08,08,1, 11.9,1,1, -5.143, 10503.835, 235.554, 52619.707 21/02/09,00:32:51,09,08,1, 11.9,1,1, -5.143, 10503.856, 235.531, 52619.610 21/02/09,00:32:51,10,08,1, 11.9,1,1, -5.143, 10503.820, 235.570, 52619.778 21/02/09,00:32:51,11,08,1, 11.9,1,1, -5.143, 10503.800, 235.566, 52619.743 21/02/09,00:32:51,12,08,1, 11.9,1,1, -5.143, 10503.834, 235.561, 52619.740 21/02/09,00:32:51,13,08,1, 11.9,1,1, -5.143, 10503.843, 235.593, 52619.758 21/02/09,00:32:51,14,08,1, 11.9,1,1, -5.143, 10503.836, 235.562, 52619.713 21/02/09,00:32:51,15,08,1, 11.9,1,1, -5.143, 10503.823, 235.569, 52619.707 21/02/09,00:32:51,16,08,1, 11.9,1,1, -5.143, 10503.819, 235.575, 52619.704 21/02/09,00:32:51,17,08,1, 11.9,1,1, -5.143, 10503.815, 235.582, 52619.710 21/02/09,00:32:51,18,08,1, 11.9,1,1, -5.143, 10503.821, 235.601, 52619.721 21/02/09,00:32:51,19,08,1, 11.9,1,1, -5.143, 10503.845, 235.575, 52619.720 21/02/09,00:32:52,00,09,1, 11.9,1,1, -5.142, 10503.837, 235.575, 52619.720 21/02/09,00:32:52,01,09,1, 11.9,1,1, -5.142, 10503.805, 235.584, 52619.707 21/02/09,00:32:52,02,09,1, 11.9,1,1, -5.142, 10503.816, 235.583, 52619.700 21/02/09,00:32:52,03,09,1, 11.9,1,1, -5.142, 10503.802, 235.591, 52619.748 21/02/09,00:32:52,04,09,1, 11.9,1,1, -5.142, 10503.813, 235.573, 52619.679 21/02/09,00:32:52,05,09,1, 11.9,1,1, -5.142, 10503.828, 235.561, 52619.694 21/02/09,00:32:52,06,09,1, 11.9,1,1, -5.142, 10503.804, 235.571, 52619.726 21/02/09,00:32:52,07,09,1, 11.9,1,1, -5.142, 10503.842, 235.574, 52619.731 21/02/09,00:32:52,08,09,1, 11.9,1,1, -5.142, 10503.826, 235.593, 52619.950 21/02/09,00:32:52,09,09,1, 11.9,1,1, -5.142, 10503.799, 235.537, 52619.603 21/02/09,00:32:52,10,09,1, 11.9,1,1, -5.142, 10503.785, 235.566, 52619.678 21/02/09,00:32:52,11,09,1, 11.9,1,1, -5.142, 10503.785, 235.559, 52619.688 21/02/09,00:32:52,12,09,1, 11.9,1,1, -5.142, 10503.810, 235.577, 52619.705 21/02/09,00:32:52,13,09,1, 11.9,1,1, -5.142, 10503.786, 235.553, 52619.706 21/02/09,00:32:52,14,09,1, 11.9,1,1, -5.142, 10503.816, 235.558, 52619.717 21/02/09,00:32:52,15,09,1, 11.9,1,1, -5.142, 10503.803, 235.548, 52619.731 21/02/09,00:32:52,16,09,1, 11.9,1,1, -5.142, 10503.781, 235.589, 52620.013 21/02/09,00:32:52,17,09,1, 11.9,1,1, -5.142, 10503.837, 235.565, 52619.754 21/02/09,00:32:52,18,09,1, 11.9,1,1, -5.142, 10503.812, 235.546, 52619.685 21/02/09,00:32:52,19,09,1, 11.9,1,1, -5.142, 10503.824, 235.595, 52619.750 21/02/09,00:32:53,00,10,1, 11.9,1,1, -5.139, 10503.820, 235.595, 52619.750 21/02/09,00:32:53,01,10,1, 11.9,1,1, -5.139, 10503.770, 235.570, 52619.698 21/02/09,00:32:53,02,10,1, 11.9,1,1, -5.139, 10503.780, 235.580, 52619.676 21/02/09,00:32:53,03,10,1, 11.9,1,1, -5.139, 10503.774, 235.591, 52619.725 21/02/09,00:32:53,04,10,1, 11.9,1,1, -5.139, 10503.770, 235.574, 52619.704 21/02/09,00:32:53,05,10,1, 11.9,1,1, -5.139, 10503.787, 235.575, 52619.732 21/02/09,00:32:53,06,10,1, 11.9,1,1, -5.139, 10503.787, 235.579, 52619.731 21/02/09,00:32:53,07,10,1, 11.9,1,1, -5.139, 10503.763, 235.585, 52619.864 21/02/09,00:32:53,08,10,1, 11.9,1,1, -5.139, 10503.726, 235.583, 52619.698 21/02/09,00:32:53,09,10,1, 11.9,1,1, -5.139, 10503.767, 235.580, 52619.713 21/02/09,00:32:53,10,10,1, 11.9,1,1, -5.139, 10503.742, 235.583, 52619.725 21/02/09,00:32:53,11,10,1, 11.9,1,1, -5.139, 10503.774, 235.579, 52619.713 21/02/09,00:32:53,12,10,1, 11.9,1,1, -5.139, 10503.763, 235.583, 52619.692 21/02/09,00:32:53,13,10,1, 11.9,1,1, -5.139, 10503.752, 235.589, 52619.686 21/02/09,00:32:53,14,10,1, 11.9,1,1, -5.139, 10503.760, 235.592, 52619.681 21/02/09,00:32:53,15,10,1, 11.9,1,1, -5.139, 10503.739, 235.573, 52619.726 21/02/09,00:32:53,16,10,1, 11.9,1,1, -5.139, 10503.738, 235.601, 52619.739 21/02/09,00:32:53,17,10,1, 11.9,1,1, -5.139, 10503.732, 235.591, 52619.710 21/02/09,00:32:53,18,10,1, 11.9,1,1, -5.139, 10503.748, 235.579, 52619.713 21/02/09,00:32:53,19,10,1, 11.9,1,1, -5.139, 10503.733, 235.575, 52619.732 21/02/09,00:32:54,00,10,1, 11.9,1,1, -5.143, 10503.728, 235.575, 52619.732 21/02/09,00:32:54,01,10,1, 11.9,1,1, -5.143, 10503.735, 235.589, 52619.740 21/02/09,00:32:54,02,10,1, 11.9,1,1, -5.143, 10503.745, 235.606, 52619.744 21/02/09,00:32:54,03,10,1, 11.9,1,1, -5.143, 10503.735, 235.587, 52619.715 21/02/09,00:32:54,04,10,1, 11.9,1,1, -5.143, 10503.730, 235.588, 52619.737 21/02/09,00:32:54,05,10,1, 11.9,1,1, -5.143, 10503.706, 235.568, 52619.715 21/02/09,00:32:54,06,10,1, 11.9,1,1, -5.143, 10503.731, 235.597, 52619.717 21/02/09,00:32:54,07,10,1, 11.9,1,1, -5.143, 10503.723, 235.590, 52619.720 21/02/09,00:32:54,08,10,1, 11.9,1,1, -5.143, 10503.723, 235.605, 52619.737 21/02/09,00:32:54,09,10,1, 11.9,1,1, -5.143, 10503.690, 235.594, 52619.988 21/02/09,00:32:54,10,10,1, 11.9,1,1, -5.143, 10503.752, 235.582, 52619.727 21/02/09,00:32:54,11,10,1, 11.9,1,1, -5.143, 10503.727, 235.568, 52619.659 21/02/09,00:32:54,12,10,1, 11.9,1,1, -5.143, 10503.744, 235.581, 52619.676 21/02/09,00:32:54,13,10,1, 11.9,1,1, -5.143, 10503.722, 235.569, 52619.699 21/02/09,00:32:54,14,10,1, 11.9,1,1, -5.143, 10503.707, 235.598, 52619.702 21/02/09,00:32:54,15,10,1, 11.9,1,1, -5.143, 10503.707, 235.579, 52619.741 21/02/09,00:32:54,16,10,1, 11.9,1,1, -5.143, 10503.704, 235.630, 52619.736 21/02/09,00:32:54,17,10,1, 11.9,1,1, -5.143, 10503.672, 235.609, 52619.717 21/02/09,00:32:54,18,10,1, 11.9,1,1, -5.143, 10503.712, 235.593, 52619.731 21/02/09,00:32:54,19,10,1, 11.9,1,1, -5.143, 10503.715, 235.603, 52619.683 21/02/09,00:32:55,00,10,1, 11.9,1,1, -5.142, 10503.712, 235.603, 52619.683 21/02/09,00:32:55,01,10,1, 11.9,1,1, -5.142, 10503.683, 235.582, 52619.669 21/02/09,00:32:55,02,10,1, 11.9,1,1, -5.142, 10503.696, 235.587, 52619.688 21/02/09,00:32:55,03,10,1, 11.9,1,1, -5.142, 10503.711, 235.610, 52619.715 21/02/09,00:32:55,04,10,1, 11.9,1,1, -5.142, 10503.696, 235.626, 52619.806 21/02/09,00:32:55,05,10,1, 11.9,1,1, -5.142, 10503.719, 235.612, 52619.848 21/02/09,00:32:55,06,10,1, 11.9,1,1, -5.142, 10503.716, 235.615, 52619.858 21/02/09,00:32:55,07,10,1, 11.9,1,1, -5.142, 10503.710, 235.599, 52619.799 21/02/09,00:32:55,08,10,1, 11.9,1,1, -5.142, 10503.709, 235.634, 52619.865 21/02/09,00:32:55,09,10,1, 11.9,1,1, -5.142, 10503.681, 235.629, 52619.828 21/02/09,00:32:55,10,10,1, 11.9,1,1, -5.142, 10503.708, 235.618, 52619.801 21/02/09,00:32:55,11,10,1, 11.9,1,1, -5.142, 10503.684, 235.644, 52619.819 21/02/09,00:32:55,12,10,1, 11.9,1,1, -5.142, 10503.668, 235.624, 52619.831 21/02/09,00:32:55,13,10,1, 11.9,1,1, -5.142, 10503.669, 235.616, 52619.870 21/02/09,00:32:55,14,10,1, 11.9,1,1, -5.142, 10503.700, 235.629, 52619.838 21/02/09,00:32:55,15,10,1, 11.9,1,1, -5.142, 10503.700, 235.609, 52619.817 21/02/09,00:32:55,16,10,1, 11.9,1,1, -5.142, 10503.686, 235.629, 52619.829 21/02/09,00:32:55,17,10,1, 11.9,1,1, -5.142, 10503.700, 235.598, 52619.835 21/02/09,00:32:55,18,10,1, 11.9,1,1, -5.142, 10503.684, 235.594, 52619.825 21/02/09,00:32:55,19,10,1, 11.9,1,1, -5.142, 10503.677, 235.630, 52619.845 21/02/09,00:32:56,00,08,1, 11.9,1,1, -5.145, 10503.670, 235.630, 52619.845 21/02/09,00:32:56,01,08,1, 11.9,1,1, -5.145, 10503.679, 235.634, 52619.832 21/02/09,00:32:56,02,08,1, 11.9,1,1, -5.145, 10503.674, 235.627, 52619.856 21/02/09,00:32:56,03,08,1, 11.9,1,1, -5.145, 10503.677, 235.622, 52619.860 21/02/09,00:32:56,04,08,1, 11.9,1,1, -5.145, 10503.685, 235.637, 52619.850 21/02/09,00:32:56,05,08,1, 11.9,1,1, -5.145, 10503.670, 235.629, 52619.817 21/02/09,00:32:56,06,08,1, 11.9,1,1, -5.145, 10503.660, 235.646, 52619.871 21/02/09,00:32:56,07,08,1, 11.9,1,1, -5.145, 10503.649, 235.635, 52619.801 21/02/09,00:32:56,08,08,1, 11.9,1,1, -5.145, 10503.663, 235.633, 52619.846 21/02/09,00:32:56,09,08,1, 11.9,1,1, -5.145, 10503.671, 235.637, 52619.822 21/02/09,00:32:56,10,08,1, 11.9,1,1, -5.145, 10503.654, 235.643, 52619.768 21/02/09,00:32:56,11,08,1, 11.9,1,1, -5.145, 10503.669, 235.651, 52619.837 21/02/09,00:32:56,12,08,1, 11.9,1,1, -5.145, 10503.653, 235.660, 52619.814 21/02/09,00:32:56,13,08,1, 11.9,1,1, -5.145, 10503.661, 235.615, 52619.838 21/02/09,00:32:56,14,08,1, 11.9,1,1, -5.145, 10503.656, 235.647, 52619.870 21/02/09,00:32:56,15,08,1, 11.9,1,1, -5.145, 10503.646, 235.636, 52619.848 21/02/09,00:32:56,16,08,1, 11.9,1,1, -5.145, 10503.650, 235.621, 52619.803 21/02/09,00:32:56,17,08,1, 11.9,1,1, -5.145, 10503.650, 235.594, 52619.787 21/02/09,00:32:56,18,08,1, 11.9,1,1, -5.145, 10503.643, 235.618, 52619.817 21/02/09,00:32:56,19,08,1, 11.9,1,1, -5.145, 10503.648, 235.631, 52619.812 21/02/09,00:32:57,00,10,1, 11.9,1,1, -5.146, 10503.645, 235.631, 52619.812 21/02/09,00:32:57,01,10,1, 11.9,1,1, -5.146, 10503.647, 235.634, 52619.801 21/02/09,00:32:57,02,10,1, 11.9,1,1, -5.146, 10503.650, 235.634, 52619.823 21/02/09,00:32:57,03,10,1, 11.9,1,1, -5.146, 10503.665, 235.668, 52619.876 21/02/09,00:32:57,04,10,1, 11.9,1,1, -5.146, 10503.668, 235.650, 52619.837 21/02/09,00:32:57,05,10,1, 11.9,1,1, -5.146, 10503.657, 235.629, 52619.817 21/02/09,00:32:57,06,10,1, 11.9,1,1, -5.146, 10503.677, 235.655, 52619.820 21/02/09,00:32:57,07,10,1, 11.9,1,1, -5.146, 10503.670, 235.619, 52619.794 21/02/09,00:32:57,08,10,1, 11.9,1,1, -5.146, 10503.648, 235.645, 52619.824 21/02/09,00:32:57,09,10,1, 11.9,1,1, -5.146, 10503.646, 235.626, 52619.836 21/02/09,00:32:57,10,10,1, 11.9,1,1, -5.146, 10503.655, 235.646, 52619.832 21/02/09,00:32:57,11,10,1, 11.9,1,1, -5.146, 10503.646, 235.645, 52619.877 21/02/09,00:32:57,12,10,1, 11.9,1,1, -5.146, 10503.642, 235.627, 52619.823 21/02/09,00:32:57,13,10,1, 11.9,1,1, -5.146, 10503.641, 235.639, 52619.829 21/02/09,00:32:57,14,10,1, 11.9,1,1, -5.146, 10503.661, 235.658, 52619.874 21/02/09,00:32:57,15,10,1, 11.9,1,1, -5.146, 10503.638, 235.648, 52619.890 21/02/09,00:32:57,16,10,1, 11.9,1,1, -5.146, 10503.639, 235.645, 52619.842 21/02/09,00:32:57,17,10,1, 11.9,1,1, -5.146, 10503.636, 235.637, 52619.835 21/02/09,00:32:57,18,10,1, 11.9,1,1, -5.146, 10503.660, 235.659, 52619.825 21/02/09,00:32:57,19,10,1, 11.9,1,1, -5.146, 10503.650, 235.658, 52619.846 21/02/09,00:32:58,00,09,1, 11.9,1,1, -5.145, 10503.645, 235.658, 52619.846 21/02/09,00:32:58,01,09,1, 11.9,1,1, -5.145, 10503.658, 235.639, 52619.676 21/02/09,00:32:58,02,09,1, 11.9,1,1, -5.145, 10503.617, 235.645, 52619.858 21/02/09,00:32:58,03,09,1, 11.9,1,1, -5.145, 10503.654, 235.644, 52619.610 21/02/09,00:32:58,04,09,1, 11.9,1,1, -5.145, 10503.626, 235.647, 52619.739 21/02/09,00:32:58,05,09,1, 11.9,1,1, -5.145, 10503.624, 235.648, 52619.796 21/02/09,00:32:58,06,09,1, 11.9,1,1, -5.145, 10503.653, 235.633, 52619.837 21/02/09,00:32:58,07,09,1, 11.9,1,1, -5.145, 10503.639, 235.646, 52619.825 21/02/09,00:32:58,08,09,1, 11.9,1,1, -5.145, 10503.629, 235.614, 52619.846 21/02/09,00:32:58,09,09,1, 11.9,1,1, -5.145, 10503.617, 235.654, 52619.853 21/02/09,00:32:58,10,09,1, 11.9,1,1, -5.145, 10503.615, 235.637, 52619.822 21/02/09,00:32:58,11,09,1, 11.9,1,1, -5.145, 10503.620, 235.629, 52619.848 21/02/09,00:32:58,12,09,1, 11.9,1,1, -5.145, 10503.632, 235.669, 52619.859 21/02/09,00:32:58,13,09,1, 11.9,1,1, -5.145, 10503.603, 235.628, 52619.843 21/02/09,00:32:58,14,09,1, 11.9,1,1, -5.145, 10503.609, 235.634, 52619.869 21/02/09,00:32:58,15,09,1, 11.9,1,1, -5.145, 10503.622, 235.658, 52619.838 21/02/09,00:32:58,16,09,1, 11.9,1,1, -5.145, 10503.599, 235.653, 52619.867 21/02/09,00:32:58,17,09,1, 11.9,1,1, -5.145, 10503.598, 235.645, 52619.823 21/02/09,00:32:58,18,09,1, 11.9,1,1, -5.145, 10503.606, 235.635, 52619.811 21/02/09,00:32:58,19,09,1, 11.9,1,1, -5.145, 10503.607, 235.636, 52619.844 21/02/09,00:32:59,00,10,1, 11.9,1,1, -5.144, 10503.603, 235.636, 52619.844 21/02/09,00:32:59,01,10,1, 11.9,1,1, -5.144, 10503.619, 235.654, 52619.885 21/02/09,00:32:59,02,10,1, 11.9,1,1, -5.144, 10503.572, 235.655, 52619.835 21/02/09,00:32:59,03,10,1, 11.9,1,1, -5.144, 10503.606, 235.633, 52619.846 21/02/09,00:32:59,04,10,1, 11.9,1,1, -5.144, 10503.584, 235.616, 52619.845 21/02/09,00:32:59,05,10,1, 11.9,1,1, -5.144, 10503.590, 235.650, 52619.856 21/02/09,00:32:59,06,10,1, 11.9,1,1, -5.144, 10503.625, 235.635, 52619.576 21/02/09,00:32:59,07,10,1, 11.9,1,1, -5.144, 10503.607, 235.667, 52619.829 21/02/09,00:32:59,08,10,1, 11.9,1,1, -5.144, 10503.615, 235.665, 52619.865 21/02/09,00:32:59,09,10,1, 11.9,1,1, -5.144, 10503.608, 235.656, 52619.856 21/02/09,00:32:59,10,10,1, 11.9,1,1, -5.144, 10503.620, 235.645, 52619.870 21/02/09,00:32:59,11,10,1, 11.9,1,1, -5.144, 10503.601, 235.642, 52619.884 21/02/09,00:32:59,12,10,1, 11.9,1,1, -5.144, 10503.594, 235.632, 52619.882 21/02/09,00:32:59,13,10,1, 11.9,1,1, -5.144, 10503.583, 235.645, 52619.874 21/02/09,00:32:59,14,10,1, 11.9,1,1, -5.144, 10503.597, 235.650, 52619.870 21/02/09,00:32:59,15,10,1, 11.9,1,1, -5.144, 10503.607, 235.666, 52619.859 21/02/09,00:32:59,16,10,1, 11.9,1,1, -5.144, 10503.587, 235.630, 52619.885 21/02/09,00:32:59,17,10,1, 11.9,1,1, -5.144, 10503.577, 235.634, 52619.883 21/02/09,00:32:59,18,10,1, 11.9,1,1, -5.144, 10503.598, 235.652, 52619.864 21/02/09,00:32:59,19,10,1, 11.9,1,1, -5.144, 10503.557, 235.646, 52619.995 21/02/09,00:33:00,00,09,1, 11.8,1,1, -5.144, 10503.553, 235.646, 52619.995 21/02/09,00:33:00,01,09,1, 11.8,1,1, -5.144, 10503.598, 235.646, 52619.988 21/02/09,00:33:00,02,09,1, 11.8,1,1, -5.144, 10503.618, 235.647, 52619.844 21/02/09,00:33:00,03,09,1, 11.8,1,1, -5.144, 10503.591, 235.650, 52619.856 21/02/09,00:33:00,04,09,1, 11.8,1,1, -5.144, 10503.593, 235.616, 52619.737 21/02/09,00:33:00,05,09,1, 11.8,1,1, -5.144, 10503.579, 235.640, 52619.737 21/02/09,00:33:00,06,09,1, 11.8,1,1, -5.144, 10503.554, 235.616, 52619.721 21/02/09,00:33:00,07,09,1, 11.8,1,1, -5.144, 10503.578, 235.615, 52619.721 21/02/09,00:33:00,08,09,1, 11.8,1,1, -5.144, 10503.556, 235.623, 52619.710 21/02/09,00:33:00,09,09,1, 11.8,1,1, -5.144, 10503.579, 235.638, 52619.744 21/02/09,00:33:00,10,09,1, 11.8,1,1, -5.144, 10503.574, 235.642, 52619.741 21/02/09,00:33:00,11,09,1, 11.8,1,1, -5.144, 10503.551, 235.668, 52620.030 21/02/09,00:33:00,12,09,1, 11.8,1,1, -5.144, 10503.592, 235.638, 52619.767 21/02/09,00:33:00,13,09,1, 11.8,1,1, -5.144, 10503.589, 235.613, 52619.718 21/02/09,00:33:00,14,09,1, 11.8,1,1, -5.144, 10503.572, 235.618, 52619.739 21/02/09,00:33:00,15,09,1, 11.8,1,1, -5.144, 10503.593, 235.626, 52619.713 21/02/09,00:33:00,16,09,1, 11.8,1,1, -5.144, 10503.564, 235.650, 52619.755 21/02/09,00:33:00,17,09,1, 11.8,1,1, -5.144, 10503.550, 235.629, 52619.734 21/02/09,00:33:00,18,09,1, 11.8,1,1, -5.144, 10503.570, 235.630, 52619.714 21/02/09,00:33:00,19,09,1, 11.8,1,1, -5.144, 10503.580, 235.636, 52619.751 21/02/09,00:33:01,00,09,1, 11.9,1,1, -5.143, 10503.578, 235.636, 52619.751 21/02/09,00:33:01,01,09,1, 11.9,1,1, -5.143, 10503.571, 235.617, 52619.547 21/02/09,00:33:01,02,09,1, 11.9,1,1, -5.143, 10503.537, 235.630, 52619.693 21/02/09,00:33:01,03,09,1, 11.9,1,1, -5.143, 10503.518, 235.642, 52619.722 21/02/09,00:33:01,04,09,1, 11.9,1,1, -5.143, 10503.549, 235.640, 52619.725 21/02/09,00:33:01,05,09,1, 11.9,1,1, -5.143, 10503.542, 235.652, 52619.745 21/02/09,00:33:01,06,09,1, 11.9,1,1, -5.143, 10503.565, 235.636, 52619.702 21/02/09,00:33:01,07,09,1, 11.9,1,1, -5.143, 10503.551, 235.640, 52619.774 21/02/09,00:33:01,08,09,1, 11.9,1,1, -5.143, 10503.564, 235.660, 52619.799 21/02/09,00:33:01,09,09,1, 11.9,1,1, -5.143, 10503.573, 235.637, 52619.813 21/02/09,00:33:01,10,09,1, 11.9,1,1, -5.143, 10503.553, 235.624, 52619.806 21/02/09,00:33:01,11,09,1, 11.9,1,1, -5.143, 10503.552, 235.607, 52619.757 21/02/09,00:33:01,12,09,1, 11.9,1,1, -5.143, 10503.557, 235.633, 52619.771 21/02/09,00:33:01,13,09,1, 11.9,1,1, -5.143, 10503.565, 235.622, 52619.764 21/02/09,00:33:01,14,09,1, 11.9,1,1, -5.143, 10503.543, 235.659, 52619.933 21/02/09,00:33:01,15,09,1, 11.9,1,1, -5.143, 10503.577, 235.630, 52619.781 21/02/09,00:33:01,16,09,1, 11.9,1,1, -5.143, 10503.558, 235.625, 52619.724 21/02/09,00:33:01,17,09,1, 11.9,1,1, -5.143, 10503.568, 235.620, 52619.773 21/02/09,00:33:01,18,09,1, 11.9,1,1, -5.143, 10503.556, 235.638, 52619.761 21/02/09,00:33:01,19,09,1, 11.9,1,1, -5.143, 10503.542, 235.612, 52619.724 21/02/09,00:33:02,00,09,1, 11.8,1,1, -5.144, 10503.536, 235.612, 52619.724 21/02/09,00:33:02,01,09,1, 11.8,1,1, -5.144, 10503.530, 235.635, 52619.781 21/02/09,00:33:02,02,09,1, 11.8,1,1, -5.144, 10503.524, 235.618, 52619.737 21/02/09,00:33:02,03,09,1, 11.8,1,1, -5.144, 10503.553, 235.643, 52619.783 21/02/09,00:33:02,04,09,1, 11.8,1,1, -5.144, 10503.509, 235.645, 52619.872 21/02/09,00:33:02,05,09,1, 11.8,1,1, -5.144, 10503.541, 235.626, 52619.702 21/02/09,00:33:02,06,09,1, 11.8,1,1, -5.144, 10503.543, 235.633, 52619.718 21/02/09,00:33:02,07,09,1, 11.8,1,1, -5.144, 10503.508, 235.624, 52619.725 21/02/09,00:33:02,08,09,1, 11.8,1,1, -5.144, 10503.535, 235.628, 52619.716 21/02/09,00:33:02,09,09,1, 11.8,1,1, -5.144, 10503.529, 235.623, 52619.731 21/02/09,00:33:02,10,09,1, 11.8,1,1, -5.144, 10503.541, 235.656, 52619.757 21/02/09,00:33:02,11,09,1, 11.8,1,1, -5.144, 10503.538, 235.627, 52619.751 21/02/09,00:33:02,12,09,1, 11.8,1,1, -5.144, 10503.518, 235.631, 52619.740 21/02/09,00:33:02,13,09,1, 11.8,1,1, -5.144, 10503.525, 235.613, 52619.760 21/02/09,00:33:02,14,09,1, 11.8,1,1, -5.144, 10503.540, 235.629, 52619.745 21/02/09,00:33:02,15,09,1, 11.8,1,1, -5.144, 10503.532, 235.640, 52619.748 21/02/09,00:33:02,16,09,1, 11.8,1,1, -5.144, 10503.522, 235.643, 52619.759 21/02/09,00:33:02,17,09,1, 11.8,1,1, -5.144, 10503.530, 235.634, 52619.734 21/02/09,00:33:02,18,09,1, 11.8,1,1, -5.144, 10503.505, 235.641, 52619.751 21/02/09,00:33:02,19,09,1, 11.8,1,1, -5.144, 10503.522, 235.630, 52619.722 21/02/09,00:33:03,00,09,1, 11.8,1,1, -5.144, 10503.520, 235.630, 52619.722 21/02/09,00:33:03,01,09,1, 11.8,1,1, -5.144, 10503.498, 235.628, 52619.750 21/02/09,00:33:03,02,09,1, 11.8,1,1, -5.144, 10503.494, 235.634, 52619.708 21/02/09,00:33:03,03,09,1, 11.8,1,1, -5.144, 10503.543, 235.636, 52619.745 21/02/09,00:33:03,04,09,1, 11.8,1,1, -5.144, 10503.484, 235.633, 52619.790 21/02/09,00:33:03,05,09,1, 11.8,1,1, -5.144, 10503.518, 235.647, 52619.725 21/02/09,00:33:03,06,09,1, 11.8,1,1, -5.144, 10503.531, 235.621, 52619.690 21/02/09,00:33:03,07,09,1, 11.8,1,1, -5.144, 10503.507, 235.619, 52619.730 21/02/09,00:33:03,08,09,1, 11.8,1,1, -5.144, 10503.518, 235.645, 52619.714 21/02/09,00:33:03,09,09,1, 11.8,1,1, -5.144, 10503.517, 235.635, 52619.725 21/02/09,00:33:03,10,09,1, 11.8,1,1, -5.144, 10503.498, 235.621, 52619.724 21/02/09,00:33:03,11,09,1, 11.8,1,1, -5.144, 10503.505, 235.628, 52619.702 21/02/09,00:33:03,12,09,1, 11.8,1,1, -5.144, 10503.509, 235.628, 52619.672 21/02/09,00:33:03,13,09,1, 11.8,1,1, -5.144, 10503.483, 235.640, 52619.679 21/02/09,00:33:03,14,09,1, 11.8,1,1, -5.144, 10503.507, 235.643, 52619.708 21/02/09,00:33:03,15,09,1, 11.8,1,1, -5.144, 10503.502, 235.611, 52619.705 21/02/09,00:33:03,16,09,1, 11.8,1,1, -5.144, 10503.486, 235.621, 52619.760 21/02/09,00:33:03,17,09,1, 11.8,1,1, -5.144, 10503.516, 235.621, 52619.741 21/02/09,00:33:03,18,09,1, 11.8,1,1, -5.144, 10503.501, 235.631, 52619.708 21/02/09,00:33:03,19,09,1, 11.8,1,1, -5.144, 10503.491, 235.596, 52619.709 21/02/09,00:33:04,00,09,1, 11.9,1,1, -5.145, 10503.486, 235.596, 52619.709 21/02/09,00:33:04,01,09,1, 11.9,1,1, -5.145, 10503.488, 235.592, 52619.687 21/02/09,00:33:04,02,09,1, 11.9,1,1, -5.145, 10503.496, 235.625, 52619.698 21/02/09,00:33:04,03,09,1, 11.9,1,1, -5.145, 10503.518, 235.619, 52619.702 21/02/09,00:33:04,04,09,1, 11.9,1,1, -5.145, 10503.518, 235.617, 52619.714 21/02/09,00:33:04,05,09,1, 11.9,1,1, -5.145, 10503.510, 235.620, 52619.744 21/02/09,00:33:04,06,09,1, 11.9,1,1, -5.145, 10503.518, 235.624, 52619.703 21/02/09,00:33:04,07,09,1, 11.9,1,1, -5.145, 10503.503, 235.645, 52619.708 21/02/09,00:33:04,08,09,1, 11.9,1,1, -5.145, 10503.482, 235.610, 52619.719 21/02/09,00:33:04,09,09,1, 11.9,1,1, -5.145, 10503.501, 235.623, 52619.699 21/02/09,00:33:04,10,09,1, 11.9,1,1, -5.145, 10503.508, 235.624, 52619.706 21/02/09,00:33:04,11,09,1, 11.9,1,1, -5.145, 10503.471, 235.597, 52619.568 21/02/09,00:33:04,12,09,1, 11.9,1,1, -5.145, 10503.445, 235.636, 52619.731 21/02/09,00:33:04,13,09,1, 11.9,1,1, -5.145, 10503.465, 235.636, 52619.740 21/02/09,00:33:04,14,09,1, 11.9,1,1, -5.145, 10503.465, 235.626, 52619.742 21/02/09,00:33:04,15,09,1, 11.9,1,1, -5.145, 10503.486, 235.605, 52619.747 21/02/09,00:33:04,16,09,1, 11.9,1,1, -5.145, 10503.483, 235.613, 52619.727 21/02/09,00:33:04,17,09,1, 11.9,1,1, -5.145, 10503.492, 235.583, 52619.496 21/02/09,00:33:04,18,09,1, 11.9,1,1, -5.145, 10503.448, 235.618, 52619.782 21/02/09,00:33:04,19,09,1, 11.9,1,1, -5.145, 10503.456, 235.630, 52619.765 21/02/09,00:33:05,00,09,1, 11.9,1,1, -5.141, 10503.453, 235.630, 52619.765 21/02/09,00:33:05,01,09,1, 11.9,1,1, -5.141, 10503.478, 235.638, 52619.757 21/02/09,00:33:05,02,09,1, 11.9,1,1, -5.141, 10503.483, 235.629, 52619.746 21/02/09,00:33:05,03,09,1, 11.9,1,1, -5.141, 10503.487, 235.608, 52619.717 21/02/09,00:33:05,04,09,1, 11.9,1,1, -5.141, 10503.504, 235.602, 52619.768 21/02/09,00:33:05,05,09,1, 11.9,1,1, -5.141, 10503.492, 235.593, 52619.704 21/02/09,00:33:05,06,09,1, 11.9,1,1, -5.141, 10503.446, 235.595, 52619.706 21/02/09,00:33:05,07,09,1, 11.9,1,1, -5.141, 10503.464, 235.609, 52619.725 21/02/09,00:33:05,08,09,1, 11.9,1,1, -5.141, 10503.478, 235.605, 52619.705 21/02/09,00:33:05,09,09,1, 11.9,1,1, -5.141, 10503.473, 235.609, 52619.718 21/02/09,00:33:05,10,09,1, 11.9,1,1, -5.141, 10503.443, 235.614, 52619.720 21/02/09,00:33:05,11,09,1, 11.9,1,1, -5.141, 10503.487, 235.611, 52619.734 21/02/09,00:33:05,12,09,1, 11.9,1,1, -5.141, 10503.481, 235.591, 52619.780 21/02/09,00:33:05,13,09,1, 11.9,1,1, -5.141, 10503.478, 235.620, 52619.755 21/02/09,00:33:05,14,09,1, 11.9,1,1, -5.141, 10503.473, 235.605, 52619.731 21/02/09,00:33:05,15,09,1, 11.9,1,1, -5.141, 10503.466, 235.610, 52619.714 21/02/09,00:33:05,16,09,1, 11.9,1,1, -5.141, 10503.469, 235.618, 52619.765 21/02/09,00:33:05,17,09,1, 11.9,1,1, -5.141, 10503.475, 235.617, 52619.757 21/02/09,00:33:05,18,09,1, 11.9,1,1, -5.141, 10503.468, 235.611, 52619.724 21/02/09,00:33:05,19,09,1, 11.9,1,1, -5.141, 10503.461, 235.616, 52619.731 21/02/09,00:33:06,00,10,1, 11.9,1,1, -5.147, 10503.453, 235.616, 52619.731 21/02/09,00:33:06,01,10,1, 11.9,1,1, -5.147, 10503.487, 235.613, 52619.732 21/02/09,00:33:06,02,10,1, 11.9,1,1, -5.147, 10503.466, 235.609, 52619.758 21/02/09,00:33:06,03,10,1, 11.9,1,1, -5.147, 10503.448, 235.625, 52619.732 21/02/09,00:33:06,04,10,1, 11.9,1,1, -5.147, 10503.474, 235.594, 52619.746 21/02/09,00:33:06,05,10,1, 11.9,1,1, -5.147, 10503.483, 235.610, 52619.748 21/02/09,00:33:06,06,10,1, 11.9,1,1, -5.147, 10503.471, 235.602, 52619.746 21/02/09,00:33:06,07,10,1, 11.9,1,1, -5.147, 10503.457, 235.595, 52619.746 21/02/09,00:33:06,08,10,1, 11.9,1,1, -5.147, 10503.462, 235.612, 52619.710 21/02/09,00:33:06,09,10,1, 11.9,1,1, -5.147, 10503.476, 235.598, 52619.735 21/02/09,00:33:06,10,10,1, 11.9,1,1, -5.147, 10503.479, 235.602, 52619.752 21/02/09,00:33:06,11,10,1, 11.9,1,1, -5.147, 10503.462, 235.589, 52619.720 21/02/09,00:33:06,12,10,1, 11.9,1,1, -5.147, 10503.461, 235.618, 52619.747 21/02/09,00:33:06,13,10,1, 11.9,1,1, -5.147, 10503.470, 235.597, 52619.725 21/02/09,00:33:06,14,10,1, 11.9,1,1, -5.147, 10503.450, 235.588, 52619.726 21/02/09,00:33:06,15,10,1, 11.9,1,1, -5.147, 10503.481, 235.586, 52619.706 21/02/09,00:33:06,16,10,1, 11.9,1,1, -5.147, 10503.465, 235.611, 52619.749 21/02/09,00:33:06,17,10,1, 11.9,1,1, -5.147, 10503.461, 235.614, 52619.747 21/02/09,00:33:06,18,10,1, 11.9,1,1, -5.147, 10503.479, 235.604, 52619.738 21/02/09,00:33:06,19,10,1, 11.9,1,1, -5.147, 10503.458, 235.605, 52619.749 21/02/09,00:33:07,00,09,1, 11.9,1,1, -5.148, 10503.453, 235.605, 52619.749 21/02/09,00:33:07,01,09,1, 11.9,1,1, -5.148, 10503.458, 235.625, 52619.802 21/02/09,00:33:07,02,09,1, 11.9,1,1, -5.148, 10503.428, 235.605, 52619.737 21/02/09,00:33:07,03,09,1, 11.9,1,1, -5.148, 10503.436, 235.612, 52619.733 21/02/09,00:33:07,04,09,1, 11.9,1,1, -5.148, 10503.440, 235.593, 52619.736 21/02/09,00:33:07,05,09,1, 11.9,1,1, -5.148, 10503.419, 235.598, 52619.740 21/02/09,00:33:07,06,09,1, 11.9,1,1, -5.148, 10503.437, 235.601, 52619.758 21/02/09,00:33:07,07,09,1, 11.9,1,1, -5.148, 10503.429, 235.607, 52619.754 21/02/09,00:33:07,08,09,1, 11.9,1,1, -5.148, 10503.445, 235.613, 52619.766 21/02/09,00:33:07,09,09,1, 11.9,1,1, -5.148, 10503.420, 235.610, 52619.744 21/02/09,00:33:07,10,09,1, 11.9,1,1, -5.148, 10503.462, 235.589, 52619.763 21/02/09,00:33:07,11,09,1, 11.9,1,1, -5.148, 10503.421, 235.602, 52619.744 21/02/09,00:33:07,12,09,1, 11.9,1,1, -5.148, 10503.419, 235.587, 52619.732 21/02/09,00:33:07,13,09,1, 11.9,1,1, -5.148, 10503.431, 235.583, 52619.742 21/02/09,00:33:07,14,09,1, 11.9,1,1, -5.148, 10503.412, 235.568, 52619.679 21/02/09,00:33:07,15,09,1, 11.9,1,1, -5.148, 10503.424, 235.573, 52619.699 21/02/09,00:33:07,16,09,1, 11.9,1,1, -5.148, 10503.416, 235.573, 52619.734 21/02/09,00:33:07,17,09,1, 11.9,1,1, -5.148, 10503.407, 235.591, 52619.773 21/02/09,00:33:07,18,09,1, 11.9,1,1, -5.148, 10503.425, 235.560, 52619.742 21/02/09,00:33:07,19,09,1, 11.9,1,1, -5.148, 10503.433, 235.560, 52619.730 21/02/09,00:33:08,00,09,1, 11.9,1,1, -5.141, 10503.428, 235.560, 52619.730 21/02/09,00:33:08,01,09,1, 11.9,1,1, -5.141, 10503.415, 235.561, 52619.718 21/02/09,00:33:08,02,09,1, 11.9,1,1, -5.141, 10503.419, 235.623, 52619.739 21/02/09,00:33:08,03,09,1, 11.9,1,1, -5.141, 10503.416, 235.605, 52619.742 21/02/09,00:33:08,04,09,1, 11.9,1,1, -5.141, 10503.443, 235.592, 52619.746 21/02/09,00:33:08,05,09,1, 11.9,1,1, -5.141, 10503.420, 235.577, 52619.759 21/02/09,00:33:08,06,09,1, 11.9,1,1, -5.141, 10503.421, 235.572, 52619.742 21/02/09,00:33:08,07,09,1, 11.9,1,1, -5.141, 10503.406, 235.576, 52619.733 21/02/09,00:33:08,08,09,1, 11.9,1,1, -5.141, 10503.389, 235.560, 52619.741 21/02/09,00:33:08,09,09,1, 11.9,1,1, -5.141, 10503.413, 235.571, 52619.730 21/02/09,00:33:08,10,09,1, 11.9,1,1, -5.141, 10503.387, 235.569, 52619.699 21/02/09,00:33:08,11,09,1, 11.9,1,1, -5.141, 10503.400, 235.574, 52619.707 21/02/09,00:33:08,12,09,1, 11.9,1,1, -5.141, 10503.389, 235.577, 52619.727 21/02/09,00:33:08,13,09,1, 11.9,1,1, -5.141, 10503.393, 235.582, 52619.742 21/02/09,00:33:08,14,09,1, 11.9,1,1, -5.141, 10503.389, 235.585, 52619.738 21/02/09,00:33:08,15,09,1, 11.9,1,1, -5.141, 10503.411, 235.558, 52619.718 21/02/09,00:33:08,16,09,1, 11.9,1,1, -5.141, 10503.381, 235.575, 52619.701 21/02/09,00:33:08,17,09,1, 11.9,1,1, -5.141, 10503.388, 235.604, 52619.715 21/02/09,00:33:08,18,09,1, 11.9,1,1, -5.141, 10503.422, 235.578, 52619.747 21/02/09,00:33:08,19,09,1, 11.9,1,1, -5.141, 10503.424, 235.593, 52619.742 21/02/09,00:33:09,00,09,1, 11.9,1,1, -5.140, 10503.420, 235.593, 52619.742 21/02/09,00:33:09,01,09,1, 11.9,1,1, -5.140, 10503.415, 235.589, 52619.742 21/02/09,00:33:09,02,09,1, 11.9,1,1, -5.140, 10503.410, 235.567, 52619.740 21/02/09,00:33:09,03,09,1, 11.9,1,1, -5.140, 10503.405, 235.545, 52619.700 21/02/09,00:33:09,04,09,1, 11.9,1,1, -5.140, 10503.407, 235.582, 52619.705 21/02/09,00:33:09,05,09,1, 11.9,1,1, -5.140, 10503.404, 235.598, 52619.724 21/02/09,00:33:09,06,09,1, 11.9,1,1, -5.140, 10503.409, 235.608, 52619.734 21/02/09,00:33:09,07,09,1, 11.9,1,1, -5.140, 10503.399, 235.587, 52619.734 21/02/09,00:33:09,08,09,1, 11.9,1,1, -5.140, 10503.399, 235.584, 52619.722 21/02/09,00:33:09,09,09,1, 11.9,1,1, -5.140, 10503.403, 235.568, 52619.725 21/02/09,00:33:09,10,09,1, 11.9,1,1, -5.140, 10503.374, 235.570, 52619.724 21/02/09,00:33:09,11,09,1, 11.9,1,1, -5.140, 10503.361, 235.561, 52619.689 21/02/09,00:33:09,12,09,1, 11.9,1,1, -5.140, 10503.377, 235.564, 52619.712 21/02/09,00:33:09,13,09,1, 11.9,1,1, -5.140, 10503.403, 235.576, 52619.724 21/02/09,00:33:09,14,09,1, 11.9,1,1, -5.140, 10503.354, 235.583, 52619.715 21/02/09,00:33:09,15,09,1, 11.9,1,1, -5.140, 10503.382, 235.567, 52619.737 21/02/09,00:33:09,16,09,1, 11.9,1,1, -5.140, 10503.382, 235.592, 52619.688 21/02/09,00:33:09,17,09,1, 11.9,1,1, -5.140, 10503.391, 235.553, 52619.747 21/02/09,00:33:09,18,09,1, 11.9,1,1, -5.140, 10503.373, 235.563, 52619.688 21/02/09,00:33:09,19,09,1, 11.9,1,1, -5.140, 10503.392, 235.557, 52619.716 21/02/09,00:33:10,00,10,1, 11.9,1,1, -5.146, 10503.386, 235.557, 52619.716 21/02/09,00:33:10,01,10,1, 11.9,1,1, -5.146, 10503.374, 235.554, 52619.752 21/02/09,00:33:10,02,10,1, 11.9,1,1, -5.146, 10503.370, 235.571, 52619.759 21/02/09,00:33:10,03,10,1, 11.9,1,1, -5.146, 10503.376, 235.571, 52619.741 21/02/09,00:33:10,04,10,1, 11.9,1,1, -5.146, 10503.372, 235.576, 52619.726 21/02/09,00:33:10,05,10,1, 11.9,1,1, -5.146, 10503.355, 235.557, 52619.735 21/02/09,00:33:10,06,10,1, 11.9,1,1, -5.146, 10503.366, 235.551, 52619.722 21/02/09,00:33:10,07,10,1, 11.9,1,1, -5.146, 10503.382, 235.561, 52619.722 21/02/09,00:33:10,08,10,1, 11.9,1,1, -5.146, 10503.381, 235.565, 52619.766 21/02/09,00:33:10,09,10,1, 11.9,1,1, -5.146, 10503.378, 235.568, 52619.733 21/02/09,00:33:10,10,10,1, 11.9,1,1, -5.146, 10503.377, 235.550, 52619.741 21/02/09,00:33:10,11,10,1, 11.9,1,1, -5.146, 10503.392, 235.570, 52619.756 21/02/09,00:33:10,12,10,1, 11.9,1,1, -5.146, 10503.373, 235.533, 52619.739 21/02/09,00:33:10,13,10,1, 11.9,1,1, -5.146, 10503.351, 235.541, 52619.730 21/02/09,00:33:10,14,10,1, 11.9,1,1, -5.146, 10503.349, 235.530, 52619.722 21/02/09,00:33:10,15,10,1, 11.9,1,1, -5.146, 10503.361, 235.549, 52619.744 21/02/09,00:33:10,16,10,1, 11.9,1,1, -5.146, 10503.346, 235.544, 52619.714 21/02/09,00:33:10,17,10,1, 11.9,1,1, -5.146, 10503.351, 235.554, 52619.765 21/02/09,00:33:10,18,10,1, 11.9,1,1, -5.146, 10503.353, 235.565, 52619.770 21/02/09,00:33:10,19,10,1, 11.9,1,1, -5.146, 10503.370, 235.563, 52619.749 21/02/09,00:33:11,00,09,1, 11.8,1,1, -5.146, 10503.370, 235.563, 52619.749 21/02/09,00:33:11,01,09,1, 11.8,1,1, -5.146, 10503.363, 235.546, 52619.735 21/02/09,00:33:11,02,09,1, 11.8,1,1, -5.146, 10503.365, 235.523, 52619.717 21/02/09,00:33:11,03,09,1, 11.8,1,1, -5.146, 10503.343, 235.555, 52619.723 21/02/09,00:33:11,04,09,1, 11.8,1,1, -5.146, 10503.334, 235.568, 52619.746 21/02/09,00:33:11,05,09,1, 11.8,1,1, -5.146, 10503.333, 235.567, 52619.751 21/02/09,00:33:11,06,09,1, 11.8,1,1, -5.146, 10503.354, 235.538, 52619.737 21/02/09,00:33:11,07,09,1, 11.8,1,1, -5.146, 10503.351, 235.547, 52619.735 21/02/09,00:33:11,08,09,1, 11.8,1,1, -5.146, 10503.349, 235.538, 52619.705 21/02/09,00:33:11,09,09,1, 11.8,1,1, -5.146, 10503.327, 235.540, 52619.770 21/02/09,00:33:11,10,09,1, 11.8,1,1, -5.146, 10503.346, 235.543, 52619.736 21/02/09,00:33:11,11,09,1, 11.8,1,1, -5.146, 10503.334, 235.554, 52619.761 21/02/09,00:33:11,12,09,1, 11.8,1,1, -5.146, 10503.338, 235.541, 52619.765 21/02/09,00:33:11,13,09,1, 11.8,1,1, -5.146, 10503.324, 235.531, 52619.717 21/02/09,00:33:11,14,09,1, 11.8,1,1, -5.146, 10503.335, 235.534, 52619.693 21/02/09,00:33:11,15,09,1, 11.8,1,1, -5.146, 10503.326, 235.542, 52619.720 21/02/09,00:33:11,16,09,1, 11.8,1,1, -5.146, 10503.340, 235.578, 52619.721 21/02/09,00:33:11,17,09,1, 11.8,1,1, -5.146, 10503.311, 235.562, 52619.735 21/02/09,00:33:11,18,09,1, 11.8,1,1, -5.146, 10503.295, 235.541, 52619.742 21/02/09,00:33:11,19,09,1, 11.8,1,1, -5.146, 10503.325, 235.565, 52619.746 21/02/09,00:33:12,00,08,1, 11.9,1,1, -5.144, 10503.320, 235.565, 52619.746 21/02/09,00:33:12,01,08,1, 11.9,1,1, -5.144, 10503.321, 235.542, 52619.756 21/02/09,00:33:12,02,08,1, 11.9,1,1, -5.144, 10503.294, 235.545, 52619.737 21/02/09,00:33:12,03,08,1, 11.9,1,1, -5.144, 10503.318, 235.542, 52619.705 21/02/09,00:33:12,04,08,1, 11.9,1,1, -5.144, 10503.293, 235.543, 52619.738 21/02/09,00:33:12,05,08,1, 11.9,1,1, -5.144, 10503.333, 235.537, 52619.751 21/02/09,00:33:12,06,08,1, 11.9,1,1, -5.144, 10503.329, 235.544, 52619.766 21/02/09,00:33:12,07,08,1, 11.9,1,1, -5.144, 10503.314, 235.532, 52619.733 21/02/09,00:33:12,08,08,1, 11.9,1,1, -5.144, 10503.339, 235.541, 52619.780 21/02/09,00:33:12,09,08,1, 11.9,1,1, -5.144, 10503.316, 235.555, 52619.731 21/02/09,00:33:12,10,08,1, 11.9,1,1, -5.144, 10503.302, 235.521, 52619.720 21/02/09,00:33:12,11,08,1, 11.9,1,1, -5.144, 10503.323, 235.538, 52619.725 21/02/09,00:33:12,12,08,1, 11.9,1,1, -5.144, 10503.313, 235.561, 52619.747 21/02/09,00:33:12,13,08,1, 11.9,1,1, -5.144, 10503.296, 235.558, 52619.739 21/02/09,00:33:12,14,08,1, 11.9,1,1, -5.144, 10503.299, 235.534, 52619.848 21/02/09,00:33:12,15,08,1, 11.9,1,1, -5.144, 10503.263, 235.529, 52619.765 21/02/09,00:33:12,16,08,1, 11.9,1,1, -5.144, 10503.274, 235.546, 52619.796 21/02/09,00:33:12,17,08,1, 11.9,1,1, -5.144, 10503.274, 235.542, 52619.761 21/02/09,00:33:12,18,08,1, 11.9,1,1, -5.144, 10503.263, 235.534, 52619.554 21/02/09,00:33:12,19,08,1, 11.9,1,1, -5.144, 10503.287, 235.532, 52619.821 21/02/09,00:33:13,00,08,1, 11.8,1,1, -5.147, 10503.286, 235.532, 52619.821 21/02/09,00:33:13,01,08,1, 11.8,1,1, -5.147, 10503.285, 235.526, 52619.769 21/02/09,00:33:13,02,08,1, 11.8,1,1, -5.147, 10503.288, 235.544, 52619.756 21/02/09,00:33:13,03,08,1, 11.8,1,1, -5.147, 10503.277, 235.521, 52619.684 21/02/09,00:33:13,04,08,1, 11.8,1,1, -5.147, 10503.267, 235.531, 52619.769 21/02/09,00:33:13,05,08,1, 11.8,1,1, -5.147, 10503.281, 235.538, 52619.764 21/02/09,00:33:13,06,08,1, 11.8,1,1, -5.147, 10503.264, 235.524, 52619.696 21/02/09,00:33:13,07,08,1, 11.8,1,1, -5.147, 10503.281, 235.535, 52619.743 21/02/09,00:33:13,08,08,1, 11.8,1,1, -5.147, 10503.269, 235.527, 52619.752 21/02/09,00:33:13,09,08,1, 11.8,1,1, -5.147, 10503.271, 235.503, 52619.726 21/02/09,00:33:13,10,08,1, 11.8,1,1, -5.147, 10503.272, 235.496, 52619.695 21/02/09,00:33:13,11,08,1, 11.8,1,1, -5.147, 10503.282, 235.517, 52619.715 21/02/09,00:33:13,12,08,1, 11.8,1,1, -5.147, 10503.270, 235.510, 52619.694 21/02/09,00:33:13,13,08,1, 11.8,1,1, -5.147, 10503.276, 235.508, 52619.723 21/02/09,00:33:13,14,08,1, 11.8,1,1, -5.147, 10503.264, 235.515, 52619.744 21/02/09,00:33:13,15,08,1, 11.8,1,1, -5.147, 10503.265, 235.496, 52619.725 21/02/09,00:33:13,16,08,1, 11.8,1,1, -5.147, 10503.278, 235.516, 52619.738 21/02/09,00:33:13,17,08,1, 11.8,1,1, -5.147, 10503.275, 235.518, 52619.732 21/02/09,00:33:13,18,08,1, 11.8,1,1, -5.147, 10503.269, 235.501, 52619.752 21/02/09,00:33:13,19,08,1, 11.8,1,1, -5.147, 10503.240, 235.488, 52619.727 21/02/09,00:33:14,00,08,1, 11.9,1,1, -5.147, 10503.236, 235.488, 52619.727 21/02/09,00:33:14,01,08,1, 11.9,1,1, -5.147, 10503.240, 235.519, 52619.742 21/02/09,00:33:14,02,08,1, 11.9,1,1, -5.147, 10503.244, 235.503, 52619.714 21/02/09,00:33:14,03,08,1, 11.9,1,1, -5.147, 10503.242, 235.511, 52619.766 21/02/09,00:33:14,04,08,1, 11.9,1,1, -5.147, 10503.249, 235.520, 52619.763 21/02/09,00:33:14,05,08,1, 11.9,1,1, -5.147, 10503.235, 235.510, 52619.749 21/02/09,00:33:14,06,08,1, 11.9,1,1, -5.147, 10503.246, 235.518, 52619.744 21/02/09,00:33:14,07,08,1, 11.9,1,1, -5.147, 10503.235, 235.514, 52619.707 21/02/09,00:33:14,08,08,1, 11.9,1,1, -5.147, 10503.223, 235.512, 52619.704 21/02/09,00:33:14,09,08,1, 11.9,1,1, -5.147, 10503.241, 235.529, 52619.707 21/02/09,00:33:14,10,08,1, 11.9,1,1, -5.147, 10503.244, 235.501, 52619.738 21/02/09,00:33:14,11,08,1, 11.9,1,1, -5.147, 10503.217, 235.529, 52619.718 21/02/09,00:33:14,12,08,1, 11.9,1,1, -5.147, 10503.238, 235.545, 52619.700 21/02/09,00:33:14,13,08,1, 11.9,1,1, -5.147, 10503.211, 235.510, 52619.702 21/02/09,00:33:14,14,08,1, 11.9,1,1, -5.147, 10503.239, 235.504, 52619.724 21/02/09,00:33:14,15,08,1, 11.9,1,1, -5.147, 10503.196, 235.502, 52619.691 21/02/09,00:33:14,16,08,1, 11.9,1,1, -5.147, 10503.194, 235.505, 52619.741 21/02/09,00:33:14,17,08,1, 11.9,1,1, -5.147, 10503.203, 235.519, 52619.759 21/02/09,00:33:14,18,08,1, 11.9,1,1, -5.147, 10503.216, 235.513, 52619.709 21/02/09,00:33:14,19,08,1, 11.9,1,1, -5.147, 10503.236, 235.508, 52619.734 21/02/09,00:33:15,00,08,1, 11.8,1,1, -5.148, 10503.228, 235.508, 52619.734 21/02/09,00:33:15,01,08,1, 11.8,1,1, -5.148, 10503.201, 235.506, 52619.735 21/02/09,00:33:15,02,08,1, 11.8,1,1, -5.148, 10503.205, 235.502, 52619.761 21/02/09,00:33:15,03,08,1, 11.8,1,1, -5.148, 10503.202, 235.503, 52619.756 21/02/09,00:33:15,04,08,1, 11.8,1,1, -5.148, 10503.197, 235.505, 52619.795 21/02/09,00:33:15,05,08,1, 11.8,1,1, -5.148, 10503.220, 235.539, 52619.785 21/02/09,00:33:15,06,08,1, 11.8,1,1, -5.148, 10503.216, 235.489, 52619.514 21/02/09,00:33:15,07,08,1, 11.8,1,1, -5.148, 10503.193, 235.526, 52619.773 21/02/09,00:33:15,08,08,1, 11.8,1,1, -5.148, 10503.169, 235.492, 52619.796 21/02/09,00:33:15,09,08,1, 11.8,1,1, -5.148, 10503.168, 235.529, 52619.770 21/02/09,00:33:15,10,08,1, 11.8,1,1, -5.148, 10503.181, 235.510, 52619.771 21/02/09,00:33:15,11,08,1, 11.8,1,1, -5.148, 10503.188, 235.529, 52619.779 21/02/09,00:33:15,12,08,1, 11.8,1,1, -5.148, 10503.188, 235.501, 52619.735 21/02/09,00:33:15,13,08,1, 11.8,1,1, -5.148, 10503.189, 235.497, 52619.742 21/02/09,00:33:15,14,08,1, 11.8,1,1, -5.148, 10503.190, 235.484, 52619.756 21/02/09,00:33:15,15,08,1, 11.8,1,1, -5.148, 10503.206, 235.516, 52619.762 21/02/09,00:33:15,16,08,1, 11.8,1,1, -5.148, 10503.205, 235.476, 52619.763 21/02/09,00:33:15,17,08,1, 11.8,1,1, -5.148, 10503.191, 235.510, 52619.748 21/02/09,00:33:15,18,08,1, 11.8,1,1, -5.148, 10503.180, 235.515, 52619.771 21/02/09,00:33:15,19,08,1, 11.8,1,1, -5.148, 10503.182, 235.543, 52619.764 21/02/09,00:33:16,00,08,1, 11.8,1,1, -5.148, 10503.178, 235.543, 52619.764 21/02/09,00:33:16,01,08,1, 11.8,1,1, -5.148, 10503.192, 235.524, 52619.754 21/02/09,00:33:16,02,08,1, 11.8,1,1, -5.148, 10503.201, 235.527, 52619.756 21/02/09,00:33:16,03,08,1, 11.8,1,1, -5.148, 10503.170, 235.522, 52619.714 21/02/09,00:33:16,04,08,1, 11.8,1,1, -5.148, 10503.186, 235.525, 52619.765 21/02/09,00:33:16,05,08,1, 11.8,1,1, -5.148, 10503.145, 235.507, 52619.731 21/02/09,00:33:16,06,08,1, 11.8,1,1, -5.148, 10503.162, 235.539, 52619.802 21/02/09,00:33:16,07,08,1, 11.8,1,1, -5.148, 10503.158, 235.544, 52619.769 21/02/09,00:33:16,08,08,1, 11.8,1,1, -5.148, 10503.144, 235.499, 52619.732 21/02/09,00:33:16,09,08,1, 11.8,1,1, -5.148, 10503.162, 235.542, 52619.765 21/02/09,00:33:16,10,08,1, 11.8,1,1, -5.148, 10503.149, 235.500, 52619.749 21/02/09,00:33:16,11,08,1, 11.8,1,1, -5.148, 10503.148, 235.523, 52619.722 21/02/09,00:33:16,12,08,1, 11.8,1,1, -5.148, 10503.141, 235.525, 52619.772 21/02/09,00:33:16,13,08,1, 11.8,1,1, -5.148, 10503.169, 235.519, 52619.785 21/02/09,00:33:16,14,08,1, 11.8,1,1, -5.148, 10503.143, 235.520, 52619.805 21/02/09,00:33:16,15,08,1, 11.8,1,1, -5.148, 10503.154, 235.524, 52619.746 21/02/09,00:33:16,16,08,1, 11.8,1,1, -5.148, 10503.135, 235.539, 52619.747 21/02/09,00:33:16,17,08,1, 11.8,1,1, -5.148, 10503.148, 235.555, 52619.750 21/02/09,00:33:16,18,08,1, 11.8,1,1, -5.148, 10503.137, 235.557, 52619.769 21/02/09,00:33:16,19,08,1, 11.8,1,1, -5.148, 10503.124, 235.510, 52619.750 21/02/09,00:33:17,00,08,1, 11.8,1,1, -5.146, 10503.119, 235.510, 52619.750 21/02/09,00:33:17,01,08,1, 11.8,1,1, -5.146, 10503.128, 235.519, 52619.760 21/02/09,00:33:17,02,08,1, 11.8,1,1, -5.146, 10503.136, 235.533, 52619.785 21/02/09,00:33:17,03,08,1, 11.8,1,1, -5.146, 10503.126, 235.518, 52619.740 21/02/09,00:33:17,04,08,1, 11.8,1,1, -5.146, 10503.136, 235.519, 52619.766 21/02/09,00:33:17,05,08,1, 11.8,1,1, -5.146, 10503.125, 235.534, 52619.817 21/02/09,00:33:17,06,08,1, 11.8,1,1, -5.146, 10503.122, 235.510, 52619.734 21/02/09,00:33:17,07,08,1, 11.8,1,1, -5.146, 10503.105, 235.527, 52619.745 21/02/09,00:33:17,08,08,1, 11.8,1,1, -5.146, 10503.103, 235.510, 52619.747 21/02/09,00:33:17,09,08,1, 11.8,1,1, -5.146, 10503.124, 235.521, 52619.741 21/02/09,00:33:17,10,08,1, 11.8,1,1, -5.146, 10503.115, 235.533, 52619.784 21/02/09,00:33:17,11,08,1, 11.8,1,1, -5.146, 10503.114, 235.504, 52619.736 21/02/09,00:33:17,12,08,1, 11.8,1,1, -5.146, 10503.097, 235.545, 52619.749 21/02/09,00:33:17,13,08,1, 11.8,1,1, -5.146, 10503.114, 235.527, 52619.780 21/02/09,00:33:17,14,08,1, 11.8,1,1, -5.146, 10503.098, 235.509, 52619.790 21/02/09,00:33:17,15,08,1, 11.8,1,1, -5.146, 10503.093, 235.545, 52619.768 21/02/09,00:33:17,16,08,1, 11.8,1,1, -5.146, 10503.125, 235.520, 52619.632 21/02/09,00:33:17,17,08,1, 11.8,1,1, -5.146, 10503.085, 235.534, 52619.809 21/02/09,00:33:17,18,08,1, 11.8,1,1, -5.146, 10503.090, 235.542, 52619.802 21/02/09,00:33:17,19,08,1, 11.8,1,1, -5.146, 10503.090, 235.550, 52619.787 21/02/09,00:33:18,00,08,1, 11.8,1,1, -5.143, 10503.086, 235.550, 52619.787 21/02/09,00:33:18,01,08,1, 11.8,1,1, -5.143, 10503.084, 235.514, 52619.753 21/02/09,00:33:18,02,08,1, 11.8,1,1, -5.143, 10503.066, 235.535, 52619.773 21/02/09,00:33:18,03,08,1, 11.8,1,1, -5.143, 10503.082, 235.551, 52619.762 21/02/09,00:33:18,04,08,1, 11.8,1,1, -5.143, 10503.092, 235.508, 52619.773 21/02/09,00:33:18,05,08,1, 11.8,1,1, -5.143, 10503.097, 235.518, 52619.751 21/02/09,00:33:18,06,08,1, 11.8,1,1, -5.143, 10503.075, 235.522, 52619.783 21/02/09,00:33:18,07,08,1, 11.8,1,1, -5.143, 10503.065, 235.516, 52619.732 21/02/09,00:33:18,08,08,1, 11.8,1,1, -5.143, 10503.058, 235.523, 52619.735 21/02/09,00:33:18,09,08,1, 11.8,1,1, -5.143, 10503.057, 235.533, 52619.753 21/02/09,00:33:18,10,08,1, 11.8,1,1, -5.143, 10503.048, 235.550, 52619.884 21/02/09,00:33:18,11,08,1, 11.8,1,1, -5.143, 10503.045, 235.535, 52619.757 21/02/09,00:33:18,12,08,1, 11.8,1,1, -5.143, 10503.058, 235.529, 52619.765 21/02/09,00:33:18,13,08,1, 11.8,1,1, -5.143, 10503.020, 235.539, 52619.804 21/02/09,00:33:18,14,08,1, 11.8,1,1, -5.143, 10503.031, 235.540, 52619.745 21/02/09,00:33:18,15,08,1, 11.8,1,1, -5.143, 10503.069, 235.558, 52619.718 21/02/09,00:33:18,16,08,1, 11.8,1,1, -5.143, 10503.057, 235.540, 52619.749 21/02/09,00:33:18,17,08,1, 11.8,1,1, -5.143, 10503.040, 235.530, 52619.758 21/02/09,00:33:18,18,08,1, 11.8,1,1, -5.143, 10503.069, 235.519, 52619.763 21/02/09,00:33:18,19,08,1, 11.8,1,1, -5.143, 10503.042, 235.542, 52619.711 21/02/09,00:33:19,00,09,1, 11.9,1,1, -5.150, 10503.036, 235.542, 52619.711 21/02/09,00:33:19,01,09,1, 11.9,1,1, -5.150, 10502.989, 235.562, 52619.965 21/02/09,00:33:19,02,09,1, 11.9,1,1, -5.150, 10503.005, 235.546, 52619.813 21/02/09,00:33:19,03,09,1, 11.9,1,1, -5.150, 10503.001, 235.535, 52619.858 21/02/09,00:33:19,04,09,1, 11.9,1,1, -5.150, 10503.040, 235.538, 52619.754 21/02/09,00:33:19,05,09,1, 11.9,1,1, -5.150, 10503.046, 235.539, 52619.699 21/02/09,00:33:19,06,09,1, 11.9,1,1, -5.150, 10503.015, 235.528, 52619.718 21/02/09,00:33:19,07,09,1, 11.9,1,1, -5.150, 10503.033, 235.530, 52619.700 21/02/09,00:33:19,08,09,1, 11.9,1,1, -5.150, 10503.008, 235.553, 52619.715 21/02/09,00:33:19,09,09,1, 11.9,1,1, -5.150, 10503.006, 235.538, 52619.745 21/02/09,00:33:19,10,09,1, 11.9,1,1, -5.150, 10503.012, 235.545, 52619.756 21/02/09,00:33:19,11,09,1, 11.9,1,1, -5.150, 10503.016, 235.548, 52619.792 21/02/09,00:33:19,12,09,1, 11.9,1,1, -5.150, 10502.986, 235.524, 52619.764 21/02/09,00:33:19,13,09,1, 11.9,1,1, -5.150, 10503.025, 235.560, 52619.728 21/02/09,00:33:19,14,09,1, 11.9,1,1, -5.150, 10503.053, 235.522, 52619.584 21/02/09,00:33:19,15,09,1, 11.9,1,1, -5.150, 10502.994, 235.548, 52619.724 21/02/09,00:33:19,16,09,1, 11.9,1,1, -5.150, 10502.981, 235.553, 52619.730 21/02/09,00:33:19,17,09,1, 11.9,1,1, -5.150, 10503.018, 235.545, 52619.791 21/02/09,00:33:19,18,09,1, 11.9,1,1, -5.150, 10503.001, 235.566, 52619.788 21/02/09,00:33:19,19,09,1, 11.9,1,1, -5.150, 10503.032, 235.545, 52619.786 21/02/09,00:33:20,00,09,1, 11.8,1,1, -5.148, 10503.027, 235.545, 52619.786 21/02/09,00:33:20,01,09,1, 11.8,1,1, -5.148, 10503.026, 235.537, 52619.755 21/02/09,00:33:20,02,09,1, 11.8,1,1, -5.148, 10503.002, 235.535, 52619.743 21/02/09,00:33:20,03,09,1, 11.8,1,1, -5.148, 10502.975, 235.546, 52619.765 21/02/09,00:33:20,04,09,1, 11.8,1,1, -5.148, 10503.026, 235.574, 52619.883 21/02/09,00:33:20,05,09,1, 11.8,1,1, -5.148, 10502.989, 235.578, 52619.737 21/02/09,00:33:20,06,09,1, 11.8,1,1, -5.148, 10503.000, 235.567, 52619.809 21/02/09,00:33:20,07,09,1, 11.8,1,1, -5.148, 10502.972, 235.549, 52619.768 21/02/09,00:33:20,08,09,1, 11.8,1,1, -5.148, 10502.982, 235.537, 52619.800 21/02/09,00:33:20,09,09,1, 11.8,1,1, -5.148, 10502.978, 235.555, 52619.749 21/02/09,00:33:20,10,09,1, 11.8,1,1, -5.148, 10502.995, 235.560, 52619.782 21/02/09,00:33:20,11,09,1, 11.8,1,1, -5.148, 10502.982, 235.563, 52619.806 21/02/09,00:33:20,12,09,1, 11.8,1,1, -5.148, 10502.995, 235.549, 52619.806 21/02/09,00:33:20,13,09,1, 11.8,1,1, -5.148, 10503.001, 235.545, 52619.510 21/02/09,00:33:20,14,09,1, 11.8,1,1, -5.148, 10502.935, 235.578, 52619.840 21/02/09,00:33:20,15,09,1, 11.8,1,1, -5.148, 10502.969, 235.584, 52619.827 21/02/09,00:33:20,16,09,1, 11.8,1,1, -5.148, 10502.973, 235.564, 52619.797 21/02/09,00:33:20,17,09,1, 11.8,1,1, -5.148, 10502.972, 235.549, 52619.811 21/02/09,00:33:20,18,09,1, 11.8,1,1, -5.148, 10502.992, 235.563, 52619.782 21/02/09,00:33:20,19,09,1, 11.8,1,1, -5.148, 10502.954, 235.563, 52619.825 21/02/09,00:33:21,00,08,1, 11.9,1,1, -5.146, 10502.952, 235.563, 52619.825 21/02/09,00:33:21,01,08,1, 11.9,1,1, -5.146, 10502.968, 235.554, 52619.789 21/02/09,00:33:21,02,08,1, 11.9,1,1, -5.146, 10502.961, 235.553, 52619.723 21/02/09,00:33:21,03,08,1, 11.9,1,1, -5.146, 10502.975, 235.573, 52619.758 21/02/09,00:33:21,04,08,1, 11.9,1,1, -5.146, 10502.944, 235.531, 52619.690 21/02/09,00:33:21,05,08,1, 11.9,1,1, -5.146, 10502.932, 235.550, 52619.802 21/02/09,00:33:21,06,08,1, 11.9,1,1, -5.146, 10502.934, 235.559, 52619.772 21/02/09,00:33:21,07,08,1, 11.9,1,1, -5.146, 10502.939, 235.553, 52619.752 21/02/09,00:33:21,08,08,1, 11.9,1,1, -5.146, 10502.963, 235.558, 52619.770 21/02/09,00:33:21,09,08,1, 11.9,1,1, -5.146, 10502.951, 235.570, 52619.784 21/02/09,00:33:21,10,08,1, 11.9,1,1, -5.146, 10502.944, 235.557, 52619.738 21/02/09,00:33:21,11,08,1, 11.9,1,1, -5.146, 10502.952, 235.550, 52619.776 21/02/09,00:33:21,12,08,1, 11.9,1,1, -5.146, 10502.947, 235.548, 52619.768 21/02/09,00:33:21,13,08,1, 11.9,1,1, -5.146, 10502.939, 235.560, 52619.794 21/02/09,00:33:21,14,08,1, 11.9,1,1, -5.146, 10502.934, 235.562, 52619.790 21/02/09,00:33:21,15,08,1, 11.9,1,1, -5.146, 10502.947, 235.561, 52619.753 21/02/09,00:33:21,16,08,1, 11.9,1,1, -5.146, 10502.954, 235.557, 52619.784 21/02/09,00:33:21,17,08,1, 11.9,1,1, -5.146, 10502.932, 235.539, 52619.774 21/02/09,00:33:21,18,08,1, 11.9,1,1, -5.146, 10502.949, 235.576, 52619.786 21/02/09,00:33:21,19,08,1, 11.9,1,1, -5.146, 10502.943, 235.577, 52619.765 21/02/09,00:33:22,00,08,1, 11.8,1,1, -5.143, 10502.936, 235.577, 52619.765 21/02/09,00:33:22,01,08,1, 11.8,1,1, -5.143, 10502.928, 235.576, 52619.749 21/02/09,00:33:22,02,08,1, 11.8,1,1, -5.143, 10502.921, 235.555, 52619.767 21/02/09,00:33:22,03,08,1, 11.8,1,1, -5.143, 10502.899, 235.556, 52619.783 21/02/09,00:33:22,04,08,1, 11.8,1,1, -5.143, 10502.919, 235.548, 52619.765 21/02/09,00:33:22,05,08,1, 11.8,1,1, -5.143, 10502.911, 235.575, 52619.785 21/02/09,00:33:22,06,08,1, 11.8,1,1, -5.143, 10502.898, 235.558, 52619.788 21/02/09,00:33:22,07,08,1, 11.8,1,1, -5.143, 10502.922, 235.552, 52619.786 21/02/09,00:33:22,08,08,1, 11.8,1,1, -5.143, 10502.919, 235.552, 52619.757 21/02/09,00:33:22,09,08,1, 11.8,1,1, -5.143, 10502.918, 235.556, 52619.775 21/02/09,00:33:22,10,08,1, 11.8,1,1, -5.143, 10502.917, 235.539, 52619.772 21/02/09,00:33:22,11,08,1, 11.8,1,1, -5.143, 10502.894, 235.551, 52619.771 21/02/09,00:33:22,12,08,1, 11.8,1,1, -5.143, 10502.893, 235.533, 52619.803 21/02/09,00:33:22,13,08,1, 11.8,1,1, -5.143, 10502.886, 235.530, 52619.773 21/02/09,00:33:22,14,08,1, 11.8,1,1, -5.143, 10502.885, 235.549, 52619.750 21/02/09,00:33:22,15,08,1, 11.8,1,1, -5.143, 10502.905, 235.535, 52619.785 21/02/09,00:33:22,16,08,1, 11.8,1,1, -5.143, 10502.881, 235.545, 52619.782 21/02/09,00:33:22,17,08,1, 11.8,1,1, -5.143, 10502.889, 235.581, 52619.766 21/02/09,00:33:22,18,08,1, 11.8,1,1, -5.143, 10502.886, 235.583, 52619.756 21/02/09,00:33:22,19,08,1, 11.8,1,1, -5.143, 10502.891, 235.567, 52619.761 21/02/09,00:33:23,00,08,1, 11.8,1,1, -5.146, 10502.886, 235.567, 52619.761 21/02/09,00:33:23,01,08,1, 11.8,1,1, -5.146, 10502.862, 235.542, 52619.743 21/02/09,00:33:23,02,08,1, 11.8,1,1, -5.146, 10502.873, 235.548, 52619.765 21/02/09,00:33:23,03,08,1, 11.8,1,1, -5.146, 10502.893, 235.559, 52619.590 21/02/09,00:33:23,04,08,1, 11.8,1,1, -5.146, 10502.925, 235.559, 52619.776 21/02/09,00:33:23,05,08,1, 11.8,1,1, -5.146, 10502.888, 235.541, 52619.750 21/02/09,00:33:23,06,08,1, 11.8,1,1, -5.146, 10502.895, 235.557, 52619.769 21/02/09,00:33:23,07,08,1, 11.8,1,1, -5.146, 10502.861, 235.562, 52619.764 21/02/09,00:33:23,08,08,1, 11.8,1,1, -5.146, 10502.862, 235.557, 52619.776 21/02/09,00:33:23,09,08,1, 11.8,1,1, -5.146, 10502.854, 235.571, 52619.761 21/02/09,00:33:23,10,08,1, 11.8,1,1, -5.146, 10502.852, 235.584, 52619.772 21/02/09,00:33:23,11,08,1, 11.8,1,1, -5.146, 10502.831, 235.593, 52619.749 21/02/09,00:33:23,12,08,1, 11.8,1,1, -5.146, 10502.837, 235.586, 52619.743 21/02/09,00:33:23,13,08,1, 11.8,1,1, -5.146, 10502.842, 235.582, 52619.794 21/02/09,00:33:23,14,08,1, 11.8,1,1, -5.146, 10502.846, 235.568, 52619.765 21/02/09,00:33:23,15,08,1, 11.8,1,1, -5.146, 10502.847, 235.581, 52619.811 21/02/09,00:33:23,16,08,1, 11.8,1,1, -5.146, 10502.848, 235.574, 52619.758 21/02/09,00:33:23,17,08,1, 11.8,1,1, -5.146, 10502.803, 235.604, 52620.031 21/02/09,00:33:23,18,08,1, 11.8,1,1, -5.146, 10502.825, 235.578, 52619.831 21/02/09,00:33:23,19,08,1, 11.8,1,1, -5.146, 10502.848, 235.567, 52619.810 21/02/09,00:33:24,00,08,1, 11.9,1,1, -5.146, 10502.844, 235.567, 52619.810 21/02/09,00:33:24,01,08,1, 11.9,1,1, -5.146, 10502.831, 235.565, 52619.617 21/02/09,00:33:24,02,08,1, 11.9,1,1, -5.146, 10502.814, 235.601, 52619.954 21/02/09,00:33:24,03,08,1, 11.9,1,1, -5.146, 10502.856, 235.602, 52619.762 21/02/09,00:33:24,04,08,1, 11.9,1,1, -5.146, 10502.832, 235.586, 52619.781 21/02/09,00:33:24,05,08,1, 11.9,1,1, -5.146, 10502.811, 235.576, 52619.755 21/02/09,00:33:24,06,08,1, 11.9,1,1, -5.146, 10502.823, 235.577, 52619.772 21/02/09,00:33:24,07,08,1, 11.9,1,1, -5.146, 10502.784, 235.569, 52619.767 21/02/09,00:33:24,08,08,1, 11.9,1,1, -5.146, 10502.832, 235.575, 52619.769 21/02/09,00:33:24,09,08,1, 11.9,1,1, -5.146, 10502.809, 235.548, 52619.787 21/02/09,00:33:24,10,08,1, 11.9,1,1, -5.146, 10502.812, 235.562, 52619.758 21/02/09,00:33:24,11,08,1, 11.9,1,1, -5.146, 10502.822, 235.562, 52619.772 21/02/09,00:33:24,12,08,1, 11.9,1,1, -5.146, 10502.804, 235.589, 52619.782 21/02/09,00:33:24,13,08,1, 11.9,1,1, -5.146, 10502.796, 235.567, 52619.762 21/02/09,00:33:24,14,08,1, 11.9,1,1, -5.146, 10502.808, 235.585, 52619.812 21/02/09,00:33:24,15,08,1, 11.9,1,1, -5.146, 10502.813, 235.568, 52619.771 21/02/09,00:33:24,16,08,1, 11.9,1,1, -5.146, 10502.802, 235.558, 52619.751 21/02/09,00:33:24,17,08,1, 11.9,1,1, -5.146, 10502.783, 235.591, 52619.768 21/02/09,00:33:24,18,08,1, 11.9,1,1, -5.146, 10502.791, 235.588, 52619.804 21/02/09,00:33:24,19,08,1, 11.9,1,1, -5.146, 10502.806, 235.575, 52619.767 21/02/09,00:33:25,00,08,1, 11.9,1,1, -5.149, 10502.802, 235.575, 52619.767 21/02/09,00:33:25,01,08,1, 11.9,1,1, -5.149, 10502.805, 235.590, 52619.785 21/02/09,00:33:25,02,08,1, 11.9,1,1, -5.149, 10502.802, 235.598, 52619.792 21/02/09,00:33:25,03,08,1, 11.9,1,1, -5.149, 10502.763, 235.578, 52619.725 21/02/09,00:33:25,04,08,1, 11.9,1,1, -5.149, 10502.788, 235.576, 52619.771 21/02/09,00:33:25,05,08,1, 11.9,1,1, -5.149, 10502.777, 235.549, 52619.770 21/02/09,00:33:25,06,08,1, 11.9,1,1, -5.149, 10502.763, 235.557, 52619.736 21/02/09,00:33:25,07,08,1, 11.9,1,1, -5.149, 10502.783, 235.570, 52619.748 21/02/09,00:33:25,08,08,1, 11.9,1,1, -5.149, 10502.762, 235.563, 52619.765 21/02/09,00:33:25,09,08,1, 11.9,1,1, -5.149, 10502.797, 235.565, 52619.744 21/02/09,00:33:25,10,08,1, 11.9,1,1, -5.149, 10502.779, 235.560, 52619.745 21/02/09,00:33:25,11,08,1, 11.9,1,1, -5.149, 10502.762, 235.568, 52619.763 21/02/09,00:33:25,12,08,1, 11.9,1,1, -5.149, 10502.769, 235.567, 52619.789 21/02/09,00:33:25,13,08,1, 11.9,1,1, -5.149, 10502.770, 235.576, 52619.802 21/02/09,00:33:25,14,08,1, 11.9,1,1, -5.149, 10502.749, 235.564, 52619.820 21/02/09,00:33:25,15,08,1, 11.9,1,1, -5.149, 10502.746, 235.573, 52619.784 21/02/09,00:33:25,16,08,1, 11.9,1,1, -5.149, 10502.753, 235.560, 52619.804 21/02/09,00:33:25,17,08,1, 11.9,1,1, -5.149, 10502.754, 235.585, 52619.776 21/02/09,00:33:25,18,08,1, 11.9,1,1, -5.149, 10502.717, 235.584, 52619.807 21/02/09,00:33:25,19,08,1, 11.9,1,1, -5.149, 10502.719, 235.575, 52619.805 21/02/09,00:33:26,00,08,1, 11.9,1,1, -5.145, 10502.719, 235.575, 52619.805 21/02/09,00:33:26,01,08,1, 11.9,1,1, -5.145, 10502.720, 235.604, 52619.797 21/02/09,00:33:26,02,08,1, 11.9,1,1, -5.145, 10502.735, 235.587, 52619.815 21/02/09,00:33:26,03,08,1, 11.9,1,1, -5.145, 10502.727, 235.606, 52619.819 21/02/09,00:33:26,04,08,1, 11.9,1,1, -5.145, 10502.679, 235.593, 52619.842 21/02/09,00:33:26,05,08,1, 11.9,1,1, -5.145, 10502.725, 235.584, 52619.794 21/02/09,00:33:26,06,08,1, 11.9,1,1, -5.145, 10502.694, 235.571, 52619.780 21/02/09,00:33:26,07,08,1, 11.9,1,1, -5.145, 10502.722, 235.603, 52619.788 21/02/09,00:33:26,08,08,1, 11.9,1,1, -5.145, 10502.700, 235.613, 52619.787 21/02/09,00:33:26,09,08,1, 11.9,1,1, -5.145, 10502.739, 235.589, 52619.807 21/02/09,00:33:26,10,08,1, 11.9,1,1, -5.145, 10502.708, 235.604, 52619.784 21/02/09,00:33:26,11,08,1, 11.9,1,1, -5.145, 10502.723, 235.589, 52619.814 21/02/09,00:33:26,12,08,1, 11.9,1,1, -5.145, 10502.754, 235.620, 52620.081 21/02/09,00:33:26,13,08,1, 11.9,1,1, -5.145, 10502.761, 235.572, 52619.715 21/02/09,00:33:26,14,08,1, 11.9,1,1, -5.145, 10502.726, 235.603, 52619.749 21/02/09,00:33:26,15,08,1, 11.9,1,1, -5.145, 10502.714, 235.603, 52619.771 21/02/09,00:33:26,16,08,1, 11.9,1,1, -5.145, 10502.714, 235.616, 52619.780 21/02/09,00:33:26,17,08,1, 11.9,1,1, -5.145, 10502.714, 235.602, 52619.758 21/02/09,00:33:26,18,08,1, 11.9,1,1, -5.145, 10502.720, 235.605, 52619.761 21/02/09,00:33:26,19,08,1, 11.9,1,1, -5.145, 10502.709, 235.626, 52619.796 21/02/09,00:33:27,00,09,1, 11.9,1,1, -5.148, 10502.702, 235.626, 52619.796 21/02/09,00:33:27,01,09,1, 11.9,1,1, -5.148, 10502.704, 235.602, 52619.784 21/02/09,00:33:27,02,09,1, 11.9,1,1, -5.148, 10502.709, 235.629, 52619.769 21/02/09,00:33:27,03,09,1, 11.9,1,1, -5.148, 10502.719, 235.615, 52619.806 21/02/09,00:33:27,04,09,1, 11.9,1,1, -5.148, 10502.730, 235.606, 52619.776 21/02/09,00:33:27,05,09,1, 11.9,1,1, -5.148, 10502.697, 235.602, 52619.732 21/02/09,00:33:27,06,09,1, 11.9,1,1, -5.148, 10502.696, 235.586, 52619.800 21/02/09,00:33:27,07,09,1, 11.9,1,1, -5.148, 10502.697, 235.580, 52619.793 21/02/09,00:33:27,08,09,1, 11.9,1,1, -5.148, 10502.701, 235.587, 52619.757 21/02/09,00:33:27,09,09,1, 11.9,1,1, -5.148, 10502.675, 235.595, 52619.802 21/02/09,00:33:27,10,09,1, 11.9,1,1, -5.148, 10502.681, 235.570, 52619.787 21/02/09,00:33:27,11,09,1, 11.9,1,1, -5.148, 10502.707, 235.596, 52619.804 21/02/09,00:33:27,12,09,1, 11.9,1,1, -5.148, 10502.690, 235.580, 52619.805 21/02/09,00:33:27,13,09,1, 11.9,1,1, -5.148, 10502.693, 235.586, 52619.812 21/02/09,00:33:27,14,09,1, 11.9,1,1, -5.148, 10502.689, 235.613, 52619.799 21/02/09,00:33:27,15,09,1, 11.9,1,1, -5.148, 10502.671, 235.577, 52619.795 21/02/09,00:33:27,16,09,1, 11.9,1,1, -5.148, 10502.652, 235.592, 52619.803 21/02/09,00:33:27,17,09,1, 11.9,1,1, -5.148, 10502.669, 235.549, 52619.798 21/02/09,00:33:27,18,09,1, 11.9,1,1, -5.148, 10502.669, 235.591, 52619.768 21/02/09,00:33:27,19,09,1, 11.9,1,1, -5.148, 10502.672, 235.593, 52619.836 21/02/09,00:33:28,00,09,1, 11.8,1,1, -5.145, 10502.669, 235.593, 52619.836 21/02/09,00:33:28,01,09,1, 11.8,1,1, -5.145, 10502.667, 235.589, 52619.837 21/02/09,00:33:28,02,09,1, 11.8,1,1, -5.145, 10502.670, 235.577, 52619.816 21/02/09,00:33:28,03,09,1, 11.8,1,1, -5.145, 10502.685, 235.585, 52619.826 21/02/09,00:33:28,04,09,1, 11.8,1,1, -5.145, 10502.644, 235.572, 52619.785 21/02/09,00:33:28,05,09,1, 11.8,1,1, -5.145, 10502.675, 235.576, 52619.805 21/02/09,00:33:28,06,09,1, 11.8,1,1, -5.145, 10502.651, 235.584, 52619.755 21/02/09,00:33:28,07,09,1, 11.8,1,1, -5.145, 10502.664, 235.599, 52619.811 21/02/09,00:33:28,08,09,1, 11.8,1,1, -5.145, 10502.665, 235.561, 52619.761 21/02/09,00:33:28,09,09,1, 11.8,1,1, -5.145, 10502.656, 235.592, 52619.788 21/02/09,00:33:28,10,09,1, 11.8,1,1, -5.145, 10502.638, 235.594, 52619.781 21/02/09,00:33:28,11,09,1, 11.8,1,1, -5.145, 10502.652, 235.610, 52619.780 21/02/09,00:33:28,12,09,1, 11.8,1,1, -5.145, 10502.655, 235.554, 52619.610 21/02/09,00:33:28,13,09,1, 11.8,1,1, -5.145, 10502.605, 235.613, 52619.839 21/02/09,00:33:28,14,09,1, 11.8,1,1, -5.145, 10502.629, 235.582, 52619.829 21/02/09,00:33:28,15,09,1, 11.8,1,1, -5.145, 10502.602, 235.583, 52619.779 21/02/09,00:33:28,16,09,1, 11.8,1,1, -5.145, 10502.637, 235.603, 52619.816 21/02/09,00:33:28,17,09,1, 11.8,1,1, -5.145, 10502.664, 235.604, 52619.848 21/02/09,00:33:28,18,09,1, 11.8,1,1, -5.145, 10502.622, 235.590, 52619.828 21/02/09,00:33:28,19,09,1, 11.8,1,1, -5.145, 10502.630, 235.595, 52619.826 21/02/09,00:33:29,00,09,1, 11.9,1,1, -5.143, 10502.627, 235.595, 52619.826 21/02/09,00:33:29,01,09,1, 11.9,1,1, -5.143, 10502.609, 235.601, 52619.824 21/02/09,00:33:29,02,09,1, 11.9,1,1, -5.143, 10502.617, 235.588, 52619.810 21/02/09,00:33:29,03,09,1, 11.9,1,1, -5.143, 10502.587, 235.591, 52619.787 21/02/09,00:33:29,04,09,1, 11.9,1,1, -5.143, 10502.606, 235.609, 52619.792 21/02/09,00:33:29,05,09,1, 11.9,1,1, -5.143, 10502.626, 235.588, 52619.792 21/02/09,00:33:29,06,09,1, 11.9,1,1, -5.143, 10502.604, 235.580, 52619.789 21/02/09,00:33:29,07,09,1, 11.9,1,1, -5.143, 10502.589, 235.590, 52619.766 21/02/09,00:33:29,08,09,1, 11.9,1,1, -5.143, 10502.598, 235.593, 52619.801 21/02/09,00:33:29,09,09,1, 11.9,1,1, -5.143, 10502.602, 235.578, 52619.774 21/02/09,00:33:29,10,09,1, 11.9,1,1, -5.143, 10502.593, 235.579, 52619.783 21/02/09,00:33:29,11,09,1, 11.9,1,1, -5.143, 10502.608, 235.594, 52619.798 21/02/09,00:33:29,12,09,1, 11.9,1,1, -5.143, 10502.584, 235.570, 52619.788 21/02/09,00:33:29,13,09,1, 11.9,1,1, -5.143, 10502.599, 235.608, 52619.795 21/02/09,00:33:29,14,09,1, 11.9,1,1, -5.143, 10502.619, 235.593, 52619.771 21/02/09,00:33:29,15,09,1, 11.9,1,1, -5.143, 10502.565, 235.580, 52619.770 21/02/09,00:33:29,16,09,1, 11.9,1,1, -5.143, 10502.589, 235.585, 52619.785 21/02/09,00:33:29,17,09,1, 11.9,1,1, -5.143, 10502.580, 235.601, 52619.768 21/02/09,00:33:29,18,09,1, 11.9,1,1, -5.143, 10502.557, 235.593, 52619.748 21/02/09,00:33:29,19,09,1, 11.9,1,1, -5.143, 10502.560, 235.570, 52619.808 21/02/09,00:33:30,00,08,1, 11.8,1,1, -5.142, 10502.552, 235.570, 52619.808 21/02/09,00:33:30,01,08,1, 11.8,1,1, -5.142, 10502.582, 235.564, 52619.793 21/02/09,00:33:30,02,08,1, 11.8,1,1, -5.142, 10502.589, 235.567, 52619.760 21/02/09,00:33:30,03,08,1, 11.8,1,1, -5.142, 10502.546, 235.575, 52619.808 21/02/09,00:33:30,04,08,1, 11.8,1,1, -5.142, 10502.549, 235.583, 52619.775 21/02/09,00:33:30,05,08,1, 11.8,1,1, -5.142, 10502.525, 235.587, 52619.785 21/02/09,00:33:30,06,08,1, 11.8,1,1, -5.142, 10502.569, 235.584, 52619.812 21/02/09,00:33:30,07,08,1, 11.8,1,1, -5.142, 10502.547, 235.584, 52619.800 21/02/09,00:33:30,08,08,1, 11.8,1,1, -5.142, 10502.543, 235.580, 52619.823 21/02/09,00:33:30,09,08,1, 11.8,1,1, -5.142, 10502.521, 235.578, 52619.783 21/02/09,00:33:30,10,08,1, 11.8,1,1, -5.142, 10502.519, 235.585, 52619.805 21/02/09,00:33:30,11,08,1, 11.8,1,1, -5.142, 10502.539, 235.582, 52619.813 21/02/09,00:33:30,12,08,1, 11.8,1,1, -5.142, 10502.545, 235.591, 52619.783 21/02/09,00:33:30,13,08,1, 11.8,1,1, -5.142, 10502.521, 235.601, 52619.763 21/02/09,00:33:30,14,08,1, 11.8,1,1, -5.142, 10502.544, 235.576, 52619.781 21/02/09,00:33:30,15,08,1, 11.8,1,1, -5.142, 10502.543, 235.610, 52619.793 21/02/09,00:33:30,16,08,1, 11.8,1,1, -5.142, 10502.529, 235.591, 52619.769 21/02/09,00:33:30,17,08,1, 11.8,1,1, -5.142, 10502.531, 235.602, 52619.786 21/02/09,00:33:30,18,08,1, 11.8,1,1, -5.142, 10502.499, 235.600, 52619.770 21/02/09,00:33:30,19,08,1, 11.8,1,1, -5.142, 10502.530, 235.562, 52619.665 21/02/09,00:33:31,00,09,1, 11.9,1,1, -5.148, 10502.527, 235.562, 52619.665 21/02/09,00:33:31,01,09,1, 11.9,1,1, -5.148, 10502.537, 235.612, 52619.830 21/02/09,00:33:31,02,09,1, 11.9,1,1, -5.148, 10502.522, 235.616, 52619.820 21/02/09,00:33:31,03,09,1, 11.9,1,1, -5.148, 10502.532, 235.581, 52619.816 21/02/09,00:33:31,04,09,1, 11.9,1,1, -5.148, 10502.529, 235.608, 52619.831 21/02/09,00:33:31,05,09,1, 11.9,1,1, -5.148, 10502.513, 235.572, 52619.815 21/02/09,00:33:31,06,09,1, 11.9,1,1, -5.148, 10502.502, 235.591, 52619.787 21/02/09,00:33:31,07,09,1, 11.9,1,1, -5.148, 10502.489, 235.585, 52619.820 21/02/09,00:33:31,08,09,1, 11.9,1,1, -5.148, 10502.472, 235.576, 52619.776 21/02/09,00:33:31,09,09,1, 11.9,1,1, -5.148, 10502.483, 235.591, 52619.826 21/02/09,00:33:31,10,09,1, 11.9,1,1, -5.148, 10502.489, 235.603, 52619.815 21/02/09,00:33:31,11,09,1, 11.9,1,1, -5.148, 10502.489, 235.614, 52619.819 21/02/09,00:33:31,12,09,1, 11.9,1,1, -5.148, 10502.478, 235.593, 52619.773 21/02/09,00:33:31,13,09,1, 11.9,1,1, -5.148, 10502.481, 235.603, 52619.794 21/02/09,00:33:31,14,09,1, 11.9,1,1, -5.148, 10502.476, 235.595, 52619.789 21/02/09,00:33:31,15,09,1, 11.9,1,1, -5.148, 10502.484, 235.605, 52619.831 21/02/09,00:33:31,16,09,1, 11.9,1,1, -5.148, 10502.490, 235.620, 52619.833 21/02/09,00:33:31,17,09,1, 11.9,1,1, -5.148, 10502.449, 235.594, 52619.801 21/02/09,00:33:31,18,09,1, 11.9,1,1, -5.148, 10502.481, 235.606, 52619.816 21/02/09,00:33:31,19,09,1, 11.9,1,1, -5.148, 10502.459, 235.589, 52619.793 21/02/09,00:33:32,00,10,1, 11.9,1,1, -5.150, 10502.452, 235.589, 52619.793 21/02/09,00:33:32,01,10,1, 11.9,1,1, -5.150, 10502.429, 235.580, 52619.767 21/02/09,00:33:32,02,10,1, 11.9,1,1, -5.150, 10502.454, 235.582, 52619.792 21/02/09,00:33:32,03,10,1, 11.9,1,1, -5.150, 10502.446, 235.611, 52619.783 21/02/09,00:33:32,04,10,1, 11.9,1,1, -5.150, 10502.418, 235.604, 52619.788 21/02/09,00:33:32,05,10,1, 11.9,1,1, -5.150, 10502.430, 235.603, 52619.802 21/02/09,00:33:32,06,10,1, 11.9,1,1, -5.150, 10502.437, 235.622, 52619.818 21/02/09,00:33:32,07,10,1, 11.9,1,1, -5.150, 10502.427, 235.624, 52619.823 21/02/09,00:33:32,08,10,1, 11.9,1,1, -5.150, 10502.439, 235.575, 52619.795 21/02/09,00:33:32,09,10,1, 11.9,1,1, -5.150, 10502.426, 235.612, 52619.811 21/02/09,00:33:32,10,10,1, 11.9,1,1, -5.150, 10502.404, 235.624, 52619.820 21/02/09,00:33:32,11,10,1, 11.9,1,1, -5.150, 10502.401, 235.589, 52619.814 21/02/09,00:33:32,12,10,1, 11.9,1,1, -5.150, 10502.422, 235.572, 52619.822 21/02/09,00:33:32,13,10,1, 11.9,1,1, -5.150, 10502.417, 235.593, 52619.804 21/02/09,00:33:32,14,10,1, 11.9,1,1, -5.150, 10502.421, 235.591, 52619.804 21/02/09,00:33:32,15,10,1, 11.9,1,1, -5.150, 10502.430, 235.595, 52620.042 21/02/09,00:33:32,16,10,1, 11.9,1,1, -5.150, 10502.426, 235.576, 52619.698 21/02/09,00:33:32,17,10,1, 11.9,1,1, -5.150, 10502.424, 235.580, 52619.743 21/02/09,00:33:32,18,10,1, 11.9,1,1, -5.150, 10502.404, 235.596, 52619.775 21/02/09,00:33:32,19,10,1, 11.9,1,1, -5.150, 10502.386, 235.590, 52619.737 21/02/09,00:33:33,00,09,1, 11.9,1,1, -5.150, 10502.385, 235.590, 52619.737 21/02/09,00:33:33,01,09,1, 11.9,1,1, -5.150, 10502.375, 235.597, 52619.849 21/02/09,00:33:33,02,09,1, 11.9,1,1, -5.150, 10502.388, 235.611, 52619.855 21/02/09,00:33:33,03,09,1, 11.9,1,1, -5.150, 10502.374, 235.607, 52619.800 21/02/09,00:33:33,04,09,1, 11.9,1,1, -5.150, 10502.408, 235.611, 52619.864 21/02/09,00:33:33,05,09,1, 11.9,1,1, -5.150, 10502.397, 235.623, 52619.800 21/02/09,00:33:33,06,09,1, 11.9,1,1, -5.150, 10502.381, 235.610, 52619.838 21/02/09,00:33:33,07,09,1, 11.9,1,1, -5.150, 10502.385, 235.596, 52619.786 21/02/09,00:33:33,08,09,1, 11.9,1,1, -5.150, 10502.387, 235.586, 52619.809 21/02/09,00:33:33,09,09,1, 11.9,1,1, -5.150, 10502.388, 235.616, 52619.791 21/02/09,00:33:33,10,09,1, 11.9,1,1, -5.150, 10502.360, 235.591, 52619.767 21/02/09,00:33:33,11,09,1, 11.9,1,1, -5.150, 10502.373, 235.612, 52619.799 21/02/09,00:33:33,12,09,1, 11.9,1,1, -5.150, 10502.373, 235.630, 52619.774 21/02/09,00:33:33,13,09,1, 11.9,1,1, -5.150, 10502.372, 235.615, 52619.818 21/02/09,00:33:33,14,09,1, 11.9,1,1, -5.150, 10502.352, 235.599, 52619.823 21/02/09,00:33:33,15,09,1, 11.9,1,1, -5.150, 10502.364, 235.596, 52619.810 21/02/09,00:33:33,16,09,1, 11.9,1,1, -5.150, 10502.342, 235.597, 52619.788 21/02/09,00:33:33,17,09,1, 11.9,1,1, -5.150, 10502.368, 235.600, 52619.788 21/02/09,00:33:33,18,09,1, 11.9,1,1, -5.150, 10502.353, 235.615, 52619.812 21/02/09,00:33:33,19,09,1, 11.9,1,1, -5.150, 10502.364, 235.587, 52619.761 21/02/09,00:33:34,00,10,1, 11.9,1,1, -5.150, 10502.360, 235.587, 52619.761 21/02/09,00:33:34,01,10,1, 11.9,1,1, -5.150, 10502.354, 235.605, 52619.832 21/02/09,00:33:34,02,10,1, 11.9,1,1, -5.150, 10502.342, 235.611, 52619.809 21/02/09,00:33:34,03,10,1, 11.9,1,1, -5.150, 10502.329, 235.584, 52619.820 21/02/09,00:33:34,04,10,1, 11.9,1,1, -5.150, 10502.324, 235.605, 52619.768 21/02/09,00:33:34,05,10,1, 11.9,1,1, -5.150, 10502.305, 235.590, 52619.791 21/02/09,00:33:34,06,10,1, 11.9,1,1, -5.150, 10502.323, 235.595, 52619.772 21/02/09,00:33:34,07,10,1, 11.9,1,1, -5.150, 10502.307, 235.580, 52619.810 21/02/09,00:33:34,08,10,1, 11.9,1,1, -5.150, 10502.326, 235.585, 52619.831 21/02/09,00:33:34,09,10,1, 11.9,1,1, -5.150, 10502.335, 235.570, 52619.697 21/02/09,00:33:34,10,10,1, 11.9,1,1, -5.150, 10502.303, 235.585, 52619.866 21/02/09,00:33:34,11,10,1, 11.9,1,1, -5.150, 10502.309, 235.584, 52619.837 21/02/09,00:33:34,12,10,1, 11.9,1,1, -5.150, 10502.289, 235.584, 52619.789 21/02/09,00:33:34,13,10,1, 11.9,1,1, -5.150, 10502.301, 235.596, 52619.859 21/02/09,00:33:34,14,10,1, 11.9,1,1, -5.150, 10502.303, 235.594, 52619.810 21/02/09,00:33:34,15,10,1, 11.9,1,1, -5.150, 10502.309, 235.600, 52619.834 21/02/09,00:33:34,16,10,1, 11.9,1,1, -5.150, 10502.299, 235.587, 52619.811 21/02/09,00:33:34,17,10,1, 11.9,1,1, -5.150, 10502.281, 235.604, 52619.785 21/02/09,00:33:34,18,10,1, 11.9,1,1, -5.150, 10502.279, 235.608, 52619.798 21/02/09,00:33:34,19,10,1, 11.9,1,1, -5.150, 10502.293, 235.589, 52619.796 21/02/09,00:33:35,00,08,1, 11.8,1,1, -5.152, 10502.285, 235.589, 52619.796 21/02/09,00:33:35,01,08,1, 11.8,1,1, -5.152, 10502.316, 235.589, 52619.805 21/02/09,00:33:35,02,08,1, 11.8,1,1, -5.152, 10502.282, 235.597, 52619.819 21/02/09,00:33:35,03,08,1, 11.8,1,1, -5.152, 10502.287, 235.585, 52619.745 21/02/09,00:33:35,04,08,1, 11.8,1,1, -5.152, 10502.270, 235.595, 52619.783 21/02/09,00:33:35,05,08,1, 11.8,1,1, -5.152, 10502.271, 235.595, 52619.786 21/02/09,00:33:35,06,08,1, 11.8,1,1, -5.152, 10502.264, 235.591, 52619.774 21/02/09,00:33:35,07,08,1, 11.8,1,1, -5.152, 10502.241, 235.582, 52619.799 21/02/09,00:33:35,08,08,1, 11.8,1,1, -5.152, 10502.268, 235.573, 52619.765 21/02/09,00:33:35,09,08,1, 11.8,1,1, -5.152, 10502.232, 235.586, 52619.806 21/02/09,00:33:35,10,08,1, 11.8,1,1, -5.152, 10502.270, 235.601, 52619.811 21/02/09,00:33:35,11,08,1, 11.8,1,1, -5.152, 10502.241, 235.605, 52619.740 21/02/09,00:33:35,12,08,1, 11.8,1,1, -5.152, 10502.247, 235.600, 52619.954 21/02/09,00:33:35,13,08,1, 11.8,1,1, -5.152, 10502.263, 235.580, 52619.772 21/02/09,00:33:35,14,08,1, 11.8,1,1, -5.152, 10502.248, 235.569, 52619.739 21/02/09,00:33:35,15,08,1, 11.8,1,1, -5.152, 10502.235, 235.584, 52619.767 21/02/09,00:33:35,16,08,1, 11.8,1,1, -5.152, 10502.244, 235.572, 52619.826 21/02/09,00:33:35,17,08,1, 11.8,1,1, -5.152, 10502.228, 235.559, 52619.785 21/02/09,00:33:35,18,08,1, 11.8,1,1, -5.152, 10502.227, 235.542, 52619.799 21/02/09,00:33:35,19,08,1, 11.8,1,1, -5.152, 10502.234, 235.586, 52619.789 21/02/09,00:33:36,00,08,1, 11.9,1,1, -5.152, 10502.226, 235.586, 52619.789 21/02/09,00:33:36,01,08,1, 11.9,1,1, -5.152, 10502.213, 235.576, 52619.821 21/02/09,00:33:36,02,08,1, 11.9,1,1, -5.152, 10502.184, 235.566, 52619.774 21/02/09,00:33:36,03,08,1, 11.9,1,1, -5.152, 10502.209, 235.582, 52619.789 21/02/09,00:33:36,04,08,1, 11.9,1,1, -5.152, 10502.190, 235.572, 52619.803 21/02/09,00:33:36,05,08,1, 11.9,1,1, -5.152, 10502.192, 235.572, 52619.763 21/02/09,00:33:36,06,08,1, 11.9,1,1, -5.152, 10502.200, 235.585, 52619.833 21/02/09,00:33:36,07,08,1, 11.9,1,1, -5.152, 10502.194, 235.582, 52619.782 21/02/09,00:33:36,08,08,1, 11.9,1,1, -5.152, 10502.177, 235.577, 52619.803 21/02/09,00:33:36,09,08,1, 11.9,1,1, -5.152, 10502.188, 235.558, 52619.825 21/02/09,00:33:36,10,08,1, 11.9,1,1, -5.152, 10502.185, 235.565, 52619.779 21/02/09,00:33:36,11,08,1, 11.9,1,1, -5.152, 10502.197, 235.576, 52619.786 21/02/09,00:33:36,12,08,1, 11.9,1,1, -5.152, 10502.166, 235.554, 52619.776 21/02/09,00:33:36,13,08,1, 11.9,1,1, -5.152, 10502.165, 235.564, 52619.797 21/02/09,00:33:36,14,08,1, 11.9,1,1, -5.152, 10502.169, 235.579, 52619.807 21/02/09,00:33:36,15,08,1, 11.9,1,1, -5.152, 10502.172, 235.570, 52619.800 21/02/09,00:33:36,16,08,1, 11.9,1,1, -5.152, 10502.176, 235.566, 52619.815 21/02/09,00:33:36,17,08,1, 11.9,1,1, -5.152, 10502.165, 235.569, 52619.761 21/02/09,00:33:36,18,08,1, 11.9,1,1, -5.152, 10502.147, 235.581, 52619.767 21/02/09,00:33:36,19,08,1, 11.9,1,1, -5.152, 10502.147, 235.576, 52619.743 21/02/09,00:33:37,00,07,1, 11.9,1,1, -5.147, 10502.143, 235.576, 52619.743 21/02/09,00:33:37,01,07,1, 11.9,1,1, -5.147, 10502.162, 235.567, 52619.778 21/02/09,00:33:37,02,07,1, 11.9,1,1, -5.147, 10502.156, 235.564, 52619.734 21/02/09,00:33:37,03,07,1, 11.9,1,1, -5.147, 10502.122, 235.564, 52619.788 21/02/09,00:33:37,04,07,1, 11.9,1,1, -5.147, 10502.131, 235.601, 52619.809 21/02/09,00:33:37,05,07,1, 11.9,1,1, -5.147, 10502.116, 235.588, 52619.794 21/02/09,00:33:37,06,07,1, 11.9,1,1, -5.147, 10502.122, 235.570, 52619.801 21/02/09,00:33:37,07,07,1, 11.9,1,1, -5.147, 10502.118, 235.566, 52619.824 21/02/09,00:33:37,08,07,1, 11.9,1,1, -5.147, 10502.120, 235.563, 52619.802 21/02/09,00:33:37,09,07,1, 11.9,1,1, -5.147, 10502.122, 235.571, 52619.773 21/02/09,00:33:37,10,07,1, 11.9,1,1, -5.147, 10502.130, 235.598, 52619.844 21/02/09,00:33:37,11,07,1, 11.9,1,1, -5.147, 10502.123, 235.586, 52619.831 21/02/09,00:33:37,12,07,1, 11.9,1,1, -5.147, 10502.120, 235.594, 52619.840 21/02/09,00:33:37,13,07,1, 11.9,1,1, -5.147, 10502.096, 235.577, 52619.809 21/02/09,00:33:37,14,07,1, 11.9,1,1, -5.147, 10502.127, 235.571, 52619.829 21/02/09,00:33:37,15,07,1, 11.9,1,1, -5.147, 10502.102, 235.577, 52619.822 21/02/09,00:33:37,16,07,1, 11.9,1,1, -5.147, 10502.090, 235.589, 52619.807 21/02/09,00:33:37,17,07,1, 11.9,1,1, -5.147, 10502.095, 235.601, 52619.796 21/02/09,00:33:37,18,07,1, 11.9,1,1, -5.147, 10502.090, 235.571, 52619.775 21/02/09,00:33:37,19,07,1, 11.9,1,1, -5.147, 10502.089, 235.581, 52619.790 21/02/09,00:33:38,00,08,1, 11.9,1,1, -5.149, 10502.084, 235.581, 52619.790 21/02/09,00:33:38,01,08,1, 11.9,1,1, -5.149, 10502.068, 235.580, 52619.797 21/02/09,00:33:38,02,08,1, 11.9,1,1, -5.149, 10502.066, 235.610, 52619.809 21/02/09,00:33:38,03,08,1, 11.9,1,1, -5.149, 10502.067, 235.570, 52619.788 21/02/09,00:33:38,04,08,1, 11.9,1,1, -5.149, 10502.060, 235.571, 52619.786 21/02/09,00:33:38,05,08,1, 11.9,1,1, -5.149, 10502.075, 235.604, 52619.796 21/02/09,00:33:38,06,08,1, 11.9,1,1, -5.149, 10502.086, 235.581, 52619.758 21/02/09,00:33:38,07,08,1, 11.9,1,1, -5.149, 10502.054, 235.582, 52619.788 21/02/09,00:33:38,08,08,1, 11.9,1,1, -5.149, 10502.058, 235.562, 52619.785 21/02/09,00:33:38,09,08,1, 11.9,1,1, -5.149, 10502.058, 235.583, 52619.795 21/02/09,00:33:38,10,08,1, 11.9,1,1, -5.149, 10502.043, 235.579, 52619.781 21/02/09,00:33:38,11,08,1, 11.9,1,1, -5.149, 10502.054, 235.574, 52619.795 21/02/09,00:33:38,12,08,1, 11.9,1,1, -5.149, 10502.045, 235.583, 52619.821 21/02/09,00:33:38,13,08,1, 11.9,1,1, -5.149, 10502.041, 235.571, 52619.811 21/02/09,00:33:38,14,08,1, 11.9,1,1, -5.149, 10502.039, 235.575, 52619.804 21/02/09,00:33:38,15,08,1, 11.9,1,1, -5.149, 10502.047, 235.576, 52619.785 21/02/09,00:33:38,16,08,1, 11.9,1,1, -5.149, 10502.013, 235.565, 52619.812 21/02/09,00:33:38,17,08,1, 11.9,1,1, -5.149, 10502.030, 235.589, 52619.775 21/02/09,00:33:38,18,08,1, 11.9,1,1, -5.149, 10502.014, 235.598, 52619.775 21/02/09,00:33:38,19,08,1, 11.9,1,1, -5.149, 10502.018, 235.581, 52619.791 21/02/09,00:33:39,00,08,1, 11.8,1,1, -5.146, 10502.018, 235.581, 52619.791 21/02/09,00:33:39,01,08,1, 11.8,1,1, -5.146, 10501.982, 235.596, 52619.775 21/02/09,00:33:39,02,08,1, 11.8,1,1, -5.146, 10502.023, 235.571, 52619.780 21/02/09,00:33:39,03,08,1, 11.8,1,1, -5.146, 10502.013, 235.575, 52619.758 21/02/09,00:33:39,04,08,1, 11.8,1,1, -5.146, 10502.006, 235.590, 52619.810 21/02/09,00:33:39,05,08,1, 11.8,1,1, -5.146, 10501.975, 235.578, 52619.796 21/02/09,00:33:39,06,08,1, 11.8,1,1, -5.146, 10501.991, 235.594, 52619.777 21/02/09,00:33:39,07,08,1, 11.8,1,1, -5.146, 10501.976, 235.587, 52619.761 21/02/09,00:33:39,08,08,1, 11.8,1,1, -5.146, 10501.979, 235.605, 52619.765 21/02/09,00:33:39,09,08,1, 11.8,1,1, -5.146, 10501.970, 235.584, 52619.780 21/02/09,00:33:39,10,08,1, 11.8,1,1, -5.146, 10501.971, 235.577, 52619.788 21/02/09,00:33:39,11,08,1, 11.8,1,1, -5.146, 10501.978, 235.596, 52619.786 21/02/09,00:33:39,12,08,1, 11.8,1,1, -5.146, 10501.955, 235.588, 52619.802 21/02/09,00:33:39,13,08,1, 11.8,1,1, -5.146, 10501.979, 235.565, 52619.765 21/02/09,00:33:39,14,08,1, 11.8,1,1, -5.146, 10501.969, 235.580, 52619.712 21/02/09,00:33:39,15,08,1, 11.8,1,1, -5.146, 10501.965, 235.588, 52619.771 21/02/09,00:33:39,16,08,1, 11.8,1,1, -5.146, 10501.963, 235.569, 52619.753 21/02/09,00:33:39,17,08,1, 11.8,1,1, -5.146, 10501.956, 235.583, 52619.809 21/02/09,00:33:39,18,08,1, 11.8,1,1, -5.146, 10501.951, 235.589, 52619.758 21/02/09,00:33:39,19,08,1, 11.8,1,1, -5.146, 10501.945, 235.576, 52619.817 21/02/09,00:33:40,00,08,1, 11.9,1,1, -5.150, 10501.943, 235.576, 52619.817 21/02/09,00:33:40,01,08,1, 11.9,1,1, -5.150, 10501.929, 235.581, 52619.785 21/02/09,00:33:40,02,08,1, 11.9,1,1, -5.150, 10501.957, 235.597, 52619.784 21/02/09,00:33:40,03,08,1, 11.9,1,1, -5.150, 10501.915, 235.573, 52619.802 21/02/09,00:33:40,04,08,1, 11.9,1,1, -5.150, 10501.918, 235.553, 52619.739 21/02/09,00:33:40,05,08,1, 11.9,1,1, -5.150, 10501.914, 235.566, 52619.808 21/02/09,00:33:40,06,08,1, 11.9,1,1, -5.150, 10501.902, 235.587, 52619.767 21/02/09,00:33:40,07,08,1, 11.9,1,1, -5.150, 10501.881, 235.576, 52619.820 21/02/09,00:33:40,08,08,1, 11.9,1,1, -5.150, 10501.909, 235.567, 52619.809 21/02/09,00:33:40,09,08,1, 11.9,1,1, -5.150, 10501.893, 235.582, 52619.786 21/02/09,00:33:40,10,08,1, 11.9,1,1, -5.150, 10501.883, 235.557, 52619.783 21/02/09,00:33:40,11,08,1, 11.9,1,1, -5.150, 10501.930, 235.561, 52619.812 21/02/09,00:33:40,12,08,1, 11.9,1,1, -5.150, 10501.894, 235.545, 52619.777 21/02/09,00:33:40,13,08,1, 11.9,1,1, -5.150, 10501.896, 235.561, 52619.801 21/02/09,00:33:40,14,08,1, 11.9,1,1, -5.150, 10501.905, 235.532, 52619.538 21/02/09,00:33:40,15,08,1, 11.9,1,1, -5.150, 10501.874, 235.564, 52619.800 21/02/09,00:33:40,16,08,1, 11.9,1,1, -5.150, 10501.866, 235.569, 52619.816 21/02/09,00:33:40,17,08,1, 11.9,1,1, -5.150, 10501.844, 235.559, 52619.796 21/02/09,00:33:40,18,08,1, 11.9,1,1, -5.150, 10501.862, 235.554, 52619.780 21/02/09,00:33:40,19,08,1, 11.9,1,1, -5.150, 10501.880, 235.550, 52619.778 21/02/09,00:33:41,00,08,1, 11.8,1,1, -5.151, 10501.876, 235.550, 52619.778 21/02/09,00:33:41,01,08,1, 11.8,1,1, -5.151, 10501.859, 235.551, 52619.763 21/02/09,00:33:41,02,08,1, 11.8,1,1, -5.151, 10501.864, 235.571, 52619.774 21/02/09,00:33:41,03,08,1, 11.8,1,1, -5.151, 10501.843, 235.548, 52619.752 21/02/09,00:33:41,04,08,1, 11.8,1,1, -5.151, 10501.835, 235.593, 52619.782 21/02/09,00:33:41,05,08,1, 11.8,1,1, -5.151, 10501.823, 235.542, 52619.834 21/02/09,00:33:41,06,08,1, 11.8,1,1, -5.151, 10501.854, 235.567, 52619.757 21/02/09,00:33:41,07,08,1, 11.8,1,1, -5.151, 10501.838, 235.572, 52619.772 21/02/09,00:33:41,08,08,1, 11.8,1,1, -5.151, 10501.852, 235.541, 52619.816 21/02/09,00:33:41,09,08,1, 11.8,1,1, -5.151, 10501.848, 235.543, 52619.771 21/02/09,00:33:41,10,08,1, 11.8,1,1, -5.151, 10501.837, 235.548, 52619.809 21/02/09,00:33:41,11,08,1, 11.8,1,1, -5.151, 10501.826, 235.545, 52619.801 21/02/09,00:33:41,12,08,1, 11.8,1,1, -5.151, 10501.849, 235.545, 52619.772 21/02/09,00:33:41,13,08,1, 11.8,1,1, -5.151, 10501.835, 235.587, 52619.781 21/02/09,00:33:41,14,08,1, 11.8,1,1, -5.151, 10501.816, 235.582, 52619.832 21/02/09,00:33:41,15,08,1, 11.8,1,1, -5.151, 10501.831, 235.553, 52619.800 21/02/09,00:33:41,16,08,1, 11.8,1,1, -5.151, 10501.809, 235.552, 52619.761 21/02/09,00:33:41,17,08,1, 11.8,1,1, -5.151, 10501.816, 235.561, 52619.788 21/02/09,00:33:41,18,08,1, 11.8,1,1, -5.151, 10501.832, 235.530, 52619.785 21/02/09,00:33:41,19,08,1, 11.8,1,1, -5.151, 10501.820, 235.547, 52619.793 21/02/09,00:33:42,00,08,1, 11.8,1,1, -5.149, 10501.817, 235.547, 52619.793 21/02/09,00:33:42,01,08,1, 11.8,1,1, -5.149, 10501.805, 235.555, 52619.762 21/02/09,00:33:42,02,08,1, 11.8,1,1, -5.149, 10501.804, 235.546, 52619.764 21/02/09,00:33:42,03,08,1, 11.8,1,1, -5.149, 10501.792, 235.532, 52619.785 21/02/09,00:33:42,04,08,1, 11.8,1,1, -5.149, 10501.800, 235.568, 52619.738 21/02/09,00:33:42,05,08,1, 11.8,1,1, -5.149, 10501.797, 235.559, 52619.773 21/02/09,00:33:42,06,08,1, 11.8,1,1, -5.149, 10501.793, 235.569, 52619.730 21/02/09,00:33:42,07,08,1, 11.8,1,1, -5.149, 10501.783, 235.561, 52619.782 21/02/09,00:33:42,08,08,1, 11.8,1,1, -5.149, 10501.781, 235.541, 52619.790 21/02/09,00:33:42,09,08,1, 11.8,1,1, -5.149, 10501.769, 235.549, 52619.759 21/02/09,00:33:42,10,08,1, 11.8,1,1, -5.149, 10501.782, 235.532, 52619.750 21/02/09,00:33:42,11,08,1, 11.8,1,1, -5.149, 10501.776, 235.538, 52619.766 21/02/09,00:33:42,12,08,1, 11.8,1,1, -5.149, 10501.774, 235.552, 52619.777 21/02/09,00:33:42,13,08,1, 11.8,1,1, -5.149, 10501.759, 235.532, 52619.750 21/02/09,00:33:42,14,08,1, 11.8,1,1, -5.149, 10501.737, 235.546, 52619.756 21/02/09,00:33:42,15,08,1, 11.8,1,1, -5.149, 10501.771, 235.555, 52619.796 21/02/09,00:33:42,16,08,1, 11.8,1,1, -5.149, 10501.745, 235.529, 52619.811 21/02/09,00:33:42,17,08,1, 11.8,1,1, -5.149, 10501.744, 235.529, 52619.759 21/02/09,00:33:42,18,08,1, 11.8,1,1, -5.149, 10501.728, 235.523, 52619.721 21/02/09,00:33:42,19,08,1, 11.8,1,1, -5.149, 10501.754, 235.512, 52619.736 21/02/09,00:33:43,00,08,1, 11.8,1,1, -5.148, 10501.751, 235.512, 52619.736 21/02/09,00:33:43,01,08,1, 11.8,1,1, -5.148, 10501.751, 235.547, 52619.762 21/02/09,00:33:43,02,08,1, 11.8,1,1, -5.148, 10501.722, 235.539, 52619.775 21/02/09,00:33:43,03,08,1, 11.8,1,1, -5.148, 10501.717, 235.535, 52619.777 21/02/09,00:33:43,04,08,1, 11.8,1,1, -5.148, 10501.688, 235.539, 52619.742 21/02/09,00:33:43,05,08,1, 11.8,1,1, -5.148, 10501.700, 235.547, 52619.787 21/02/09,00:33:43,06,08,1, 11.8,1,1, -5.148, 10501.738, 235.551, 52619.822 21/02/09,00:33:43,07,08,1, 11.8,1,1, -5.148, 10501.716, 235.553, 52619.764 21/02/09,00:33:43,08,08,1, 11.8,1,1, -5.148, 10501.716, 235.541, 52619.774 21/02/09,00:33:43,09,08,1, 11.8,1,1, -5.148, 10501.714, 235.541, 52619.806 21/02/09,00:33:43,10,08,1, 11.8,1,1, -5.148, 10501.714, 235.537, 52619.767 21/02/09,00:33:43,11,08,1, 11.8,1,1, -5.148, 10501.704, 235.527, 52619.778 21/02/09,00:33:43,12,08,1, 11.8,1,1, -5.148, 10501.685, 235.529, 52619.780 21/02/09,00:33:43,13,08,1, 11.8,1,1, -5.148, 10501.699, 235.552, 52619.775 21/02/09,00:33:43,14,08,1, 11.8,1,1, -5.148, 10501.703, 235.521, 52619.760 21/02/09,00:33:43,15,08,1, 11.8,1,1, -5.148, 10501.667, 235.538, 52619.739 21/02/09,00:33:43,16,08,1, 11.8,1,1, -5.148, 10501.676, 235.532, 52619.791 21/02/09,00:33:43,17,08,1, 11.8,1,1, -5.148, 10501.693, 235.511, 52619.736 21/02/09,00:33:43,18,08,1, 11.8,1,1, -5.148, 10501.677, 235.526, 52619.758 21/02/09,00:33:43,19,08,1, 11.8,1,1, -5.148, 10501.698, 235.549, 52619.759 21/02/09,00:33:44,00,08,1, 11.8,1,1, -5.148, 10501.692, 235.549, 52619.759 21/02/09,00:33:44,01,08,1, 11.8,1,1, -5.148, 10501.677, 235.527, 52619.723 21/02/09,00:33:44,02,08,1, 11.8,1,1, -5.148, 10501.675, 235.537, 52619.755 21/02/09,00:33:44,03,08,1, 11.8,1,1, -5.148, 10501.664, 235.539, 52619.759 21/02/09,00:33:44,04,08,1, 11.8,1,1, -5.148, 10501.670, 235.548, 52619.768 21/02/09,00:33:44,05,08,1, 11.8,1,1, -5.148, 10501.680, 235.523, 52619.785 21/02/09,00:33:44,06,08,1, 11.8,1,1, -5.148, 10501.680, 235.510, 52619.839 21/02/09,00:33:44,07,08,1, 11.8,1,1, -5.148, 10501.623, 235.541, 52619.888 21/02/09,00:33:44,08,08,1, 11.8,1,1, -5.148, 10501.682, 235.546, 52619.810 21/02/09,00:33:44,09,08,1, 11.8,1,1, -5.148, 10501.679, 235.522, 52619.755 21/02/09,00:33:44,10,08,1, 11.8,1,1, -5.148, 10501.656, 235.545, 52619.755 21/02/09,00:33:44,11,08,1, 11.8,1,1, -5.148, 10501.652, 235.546, 52619.741 21/02/09,00:33:44,12,08,1, 11.8,1,1, -5.148, 10501.644, 235.516, 52619.733 21/02/09,00:33:44,13,08,1, 11.8,1,1, -5.148, 10501.613, 235.525, 52619.742 21/02/09,00:33:44,14,08,1, 11.8,1,1, -5.148, 10501.627, 235.516, 52619.755 21/02/09,00:33:44,15,08,1, 11.8,1,1, -5.148, 10501.642, 235.517, 52619.753 21/02/09,00:33:44,16,08,1, 11.8,1,1, -5.148, 10501.626, 235.536, 52619.777 21/02/09,00:33:44,17,08,1, 11.8,1,1, -5.148, 10501.602, 235.503, 52619.780 21/02/09,00:33:44,18,08,1, 11.8,1,1, -5.148, 10501.624, 235.516, 52619.761 21/02/09,00:33:44,19,08,1, 11.8,1,1, -5.148, 10501.608, 235.516, 52619.747 21/02/09,00:33:45,00,08,1, 11.9,1,1, -5.149, 10501.601, 235.516, 52619.747 21/02/09,00:33:45,01,08,1, 11.9,1,1, -5.149, 10501.601, 235.551, 52619.793 21/02/09,00:33:45,02,08,1, 11.9,1,1, -5.149, 10501.612, 235.530, 52619.798 21/02/09,00:33:45,03,08,1, 11.9,1,1, -5.149, 10501.564, 235.510, 52619.844 21/02/09,00:33:45,04,08,1, 11.9,1,1, -5.149, 10501.646, 235.491, 52619.726 21/02/09,00:33:45,05,08,1, 11.9,1,1, -5.149, 10501.596, 235.513, 52619.695 21/02/09,00:33:45,06,08,1, 11.9,1,1, -5.149, 10501.610, 235.514, 52619.700 21/02/09,00:33:45,07,08,1, 11.9,1,1, -5.149, 10501.584, 235.507, 52619.724 21/02/09,00:33:45,08,08,1, 11.9,1,1, -5.149, 10501.582, 235.501, 52619.729 21/02/09,00:33:45,09,08,1, 11.9,1,1, -5.149, 10501.589, 235.520, 52619.748 21/02/09,00:33:45,10,08,1, 11.9,1,1, -5.149, 10501.595, 235.543, 52619.763 21/02/09,00:33:45,11,08,1, 11.9,1,1, -5.149, 10501.572, 235.505, 52619.759 21/02/09,00:33:45,12,08,1, 11.9,1,1, -5.149, 10501.610, 235.508, 52619.740 21/02/09,00:33:45,13,08,1, 11.9,1,1, -5.149, 10501.579, 235.507, 52619.736 21/02/09,00:33:45,14,08,1, 11.9,1,1, -5.149, 10501.565, 235.505, 52619.719 21/02/09,00:33:45,15,08,1, 11.9,1,1, -5.149, 10501.552, 235.529, 52619.747 21/02/09,00:33:45,16,08,1, 11.9,1,1, -5.149, 10501.548, 235.491, 52619.741 21/02/09,00:33:45,17,08,1, 11.9,1,1, -5.149, 10501.570, 235.509, 52619.749 21/02/09,00:33:45,18,08,1, 11.9,1,1, -5.149, 10501.575, 235.503, 52619.730 21/02/09,00:33:45,19,08,1, 11.9,1,1, -5.149, 10501.568, 235.520, 52619.721 21/02/09,00:33:46,00,08,1, 11.8,1,1, -5.151, 10501.567, 235.520, 52619.721 21/02/09,00:33:46,01,08,1, 11.8,1,1, -5.151, 10501.561, 235.510, 52619.706 21/02/09,00:33:46,02,08,1, 11.8,1,1, -5.151, 10501.559, 235.536, 52619.750 21/02/09,00:33:46,03,08,1, 11.8,1,1, -5.151, 10501.558, 235.503, 52619.711 21/02/09,00:33:46,04,08,1, 11.8,1,1, -5.151, 10501.561, 235.511, 52619.733 21/02/09,00:33:46,05,08,1, 11.8,1,1, -5.151, 10501.553, 235.524, 52619.722 21/02/09,00:33:46,06,08,1, 11.8,1,1, -5.151, 10501.541, 235.493, 52619.708 21/02/09,00:33:46,07,08,1, 11.8,1,1, -5.151, 10501.535, 235.510, 52619.678 21/02/09,00:33:46,08,08,1, 11.8,1,1, -5.151, 10501.535, 235.544, 52619.727 21/02/09,00:33:46,09,08,1, 11.8,1,1, -5.151, 10501.539, 235.508, 52619.735 21/02/09,00:33:46,10,08,1, 11.8,1,1, -5.151, 10501.536, 235.511, 52619.731 21/02/09,00:33:46,11,08,1, 11.8,1,1, -5.151, 10501.532, 235.511, 52619.708 21/02/09,00:33:46,12,08,1, 11.8,1,1, -5.151, 10501.515, 235.514, 52619.712 21/02/09,00:33:46,13,08,1, 11.8,1,1, -5.151, 10501.534, 235.495, 52619.753 21/02/09,00:33:46,14,08,1, 11.8,1,1, -5.151, 10501.532, 235.500, 52619.749 21/02/09,00:33:46,15,08,1, 11.8,1,1, -5.151, 10501.532, 235.521, 52619.754 21/02/09,00:33:46,16,08,1, 11.8,1,1, -5.151, 10501.535, 235.500, 52619.742 21/02/09,00:33:46,17,08,1, 11.8,1,1, -5.151, 10501.499, 235.506, 52619.720 21/02/09,00:33:46,18,08,1, 11.8,1,1, -5.151, 10501.509, 235.472, 52619.729 21/02/09,00:33:46,19,08,1, 11.8,1,1, -5.151, 10501.498, 235.491, 52619.733 21/02/09,00:33:47,00,08,1, 11.9,1,1, -5.149, 10501.492, 235.491, 52619.733 21/02/09,00:33:47,01,08,1, 11.9,1,1, -5.149, 10501.534, 235.495, 52619.727 21/02/09,00:33:47,02,08,1, 11.9,1,1, -5.149, 10501.511, 235.466, 52619.757 21/02/09,00:33:47,03,08,1, 11.9,1,1, -5.149, 10501.515, 235.479, 52619.722 21/02/09,00:33:47,04,08,1, 11.9,1,1, -5.149, 10501.511, 235.499, 52619.738 21/02/09,00:33:47,05,08,1, 11.9,1,1, -5.149, 10501.517, 235.483, 52619.708 21/02/09,00:33:47,06,08,1, 11.9,1,1, -5.149, 10501.516, 235.490, 52619.712 21/02/09,00:33:47,07,08,1, 11.9,1,1, -5.149, 10501.501, 235.484, 52619.709 21/02/09,00:33:47,08,08,1, 11.9,1,1, -5.149, 10501.515, 235.472, 52619.749 21/02/09,00:33:47,09,08,1, 11.9,1,1, -5.149, 10501.481, 235.508, 52619.780 21/02/09,00:33:47,10,08,1, 11.9,1,1, -5.149, 10501.496, 235.471, 52619.719 21/02/09,00:33:47,11,08,1, 11.9,1,1, -5.149, 10501.497, 235.491, 52619.737 21/02/09,00:33:47,12,08,1, 11.9,1,1, -5.149, 10501.482, 235.477, 52619.721 21/02/09,00:33:47,13,08,1, 11.9,1,1, -5.149, 10501.479, 235.492, 52619.744 21/02/09,00:33:47,14,08,1, 11.9,1,1, -5.149, 10501.490, 235.492, 52619.714 21/02/09,00:33:47,15,08,1, 11.9,1,1, -5.149, 10501.458, 235.493, 52619.736 21/02/09,00:33:47,16,08,1, 11.9,1,1, -5.149, 10501.474, 235.485, 52619.740 21/02/09,00:33:47,17,08,1, 11.9,1,1, -5.149, 10501.481, 235.485, 52619.749 21/02/09,00:33:47,18,08,1, 11.9,1,1, -5.149, 10501.487, 235.478, 52619.739 21/02/09,00:33:47,19,08,1, 11.9,1,1, -5.149, 10501.467, 235.464, 52619.746 21/02/09,00:33:48,00,07,1, 11.8,1,1, -5.149, 10501.459, 235.464, 52619.746 21/02/09,00:33:48,01,07,1, 11.8,1,1, -5.149, 10501.467, 235.473, 52619.751 21/02/09,00:33:48,02,07,1, 11.8,1,1, -5.149, 10501.464, 235.482, 52619.729 21/02/09,00:33:48,03,07,1, 11.8,1,1, -5.149, 10501.484, 235.468, 52619.755 21/02/09,00:33:48,04,07,1, 11.8,1,1, -5.149, 10501.465, 235.462, 52619.748 21/02/09,00:33:48,05,07,1, 11.8,1,1, -5.149, 10501.432, 235.479, 52619.742 21/02/09,00:33:48,06,07,1, 11.8,1,1, -5.149, 10501.457, 235.492, 52619.769 21/02/09,00:33:48,07,07,1, 11.8,1,1, -5.149, 10501.405, 235.443, 52619.626 21/02/09,00:33:48,08,07,1, 11.8,1,1, -5.149, 10501.478, 235.449, 52619.748 21/02/09,00:33:48,09,07,1, 11.8,1,1, -5.149, 10501.462, 235.480, 52619.722 21/02/09,00:33:48,10,07,1, 11.8,1,1, -5.149, 10501.455, 235.465, 52619.734 21/02/09,00:33:48,11,07,1, 11.8,1,1, -5.149, 10501.455, 235.461, 52619.742 21/02/09,00:33:48,12,07,1, 11.8,1,1, -5.149, 10501.456, 235.442, 52619.745 21/02/09,00:33:48,13,07,1, 11.8,1,1, -5.149, 10501.449, 235.459, 52619.744 21/02/09,00:33:48,14,07,1, 11.8,1,1, -5.149, 10501.450, 235.488, 52619.756 21/02/09,00:33:48,15,07,1, 11.8,1,1, -5.149, 10501.448, 235.469, 52619.756 21/02/09,00:33:48,16,07,1, 11.8,1,1, -5.149, 10501.438, 235.474, 52619.748 21/02/09,00:33:48,17,07,1, 11.8,1,1, -5.149, 10501.438, 235.461, 52619.769 21/02/09,00:33:48,18,07,1, 11.8,1,1, -5.149, 10501.429, 235.466, 52619.757 21/02/09,00:33:48,19,07,1, 11.8,1,1, -5.149, 10501.437, 235.461, 52619.732 21/02/09,00:33:49,00,08,1, 11.8,1,1, -5.150, 10501.434, 235.461, 52619.732 21/02/09,00:33:49,01,08,1, 11.8,1,1, -5.150, 10501.419, 235.464, 52619.701 21/02/09,00:33:49,02,08,1, 11.8,1,1, -5.150, 10501.417, 235.480, 52619.756 21/02/09,00:33:49,03,08,1, 11.8,1,1, -5.150, 10501.382, 235.454, 52619.740 21/02/09,00:33:49,04,08,1, 11.8,1,1, -5.150, 10501.405, 235.462, 52619.758 21/02/09,00:33:49,05,08,1, 11.8,1,1, -5.150, 10501.390, 235.442, 52619.747 21/02/09,00:33:49,06,08,1, 11.8,1,1, -5.150, 10501.390, 235.452, 52619.735 21/02/09,00:33:49,07,08,1, 11.8,1,1, -5.150, 10501.415, 235.443, 52619.737 21/02/09,00:33:49,08,08,1, 11.8,1,1, -5.150, 10501.379, 235.437, 52619.735 21/02/09,00:33:49,09,08,1, 11.8,1,1, -5.150, 10501.430, 235.453, 52619.734 21/02/09,00:33:49,10,08,1, 11.8,1,1, -5.150, 10501.413, 235.452, 52619.750 21/02/09,00:33:49,11,08,1, 11.8,1,1, -5.150, 10501.410, 235.427, 52619.748 21/02/09,00:33:49,12,08,1, 11.8,1,1, -5.150, 10501.399, 235.456, 52619.759 21/02/09,00:33:49,13,08,1, 11.8,1,1, -5.150, 10501.382, 235.412, 52619.750 21/02/09,00:33:49,14,08,1, 11.8,1,1, -5.150, 10501.385, 235.445, 52619.703 21/02/09,00:33:49,15,08,1, 11.8,1,1, -5.150, 10501.402, 235.464, 52619.722 21/02/09,00:33:49,16,08,1, 11.8,1,1, -5.150, 10501.359, 235.440, 52619.737 21/02/09,00:33:49,17,08,1, 11.8,1,1, -5.150, 10501.396, 235.416, 52619.740 21/02/09,00:33:49,18,08,1, 11.8,1,1, -5.150, 10501.383, 235.450, 52619.746 21/02/09,00:33:49,19,08,1, 11.8,1,1, -5.150, 10501.377, 235.433, 52619.711 21/02/09,00:33:50,00,08,1, 11.9,1,1, -5.152, 10501.375, 235.433, 52619.711 21/02/09,00:33:50,01,08,1, 11.9,1,1, -5.152, 10501.351, 235.448, 52619.684 21/02/09,00:33:50,02,08,1, 11.9,1,1, -5.152, 10501.336, 235.439, 52619.690 21/02/09,00:33:50,03,08,1, 11.9,1,1, -5.152, 10501.362, 235.455, 52619.695 21/02/09,00:33:50,04,08,1, 11.9,1,1, -5.152, 10501.409, 235.455, 52619.818 21/02/09,00:33:50,05,08,1, 11.9,1,1, -5.152, 10501.392, 235.427, 52619.848 21/02/09,00:33:50,06,08,1, 11.9,1,1, -5.152, 10501.377, 235.452, 52619.836 21/02/09,00:33:50,07,08,1, 11.9,1,1, -5.152, 10501.383, 235.442, 52619.817 21/02/09,00:33:50,08,08,1, 11.9,1,1, -5.152, 10501.359, 235.458, 52619.883 21/02/09,00:33:50,09,08,1, 11.9,1,1, -5.152, 10501.368, 235.420, 52619.819 21/02/09,00:33:50,10,08,1, 11.9,1,1, -5.152, 10501.356, 235.432, 52619.849 21/02/09,00:33:50,11,08,1, 11.9,1,1, -5.152, 10501.370, 235.420, 52619.848 21/02/09,00:33:50,12,08,1, 11.9,1,1, -5.152, 10501.356, 235.451, 52619.803 21/02/09,00:33:50,13,08,1, 11.9,1,1, -5.152, 10501.366, 235.444, 52619.850 21/02/09,00:33:50,14,08,1, 11.9,1,1, -5.152, 10501.343, 235.428, 52619.839 21/02/09,00:33:50,15,08,1, 11.9,1,1, -5.152, 10501.340, 235.420, 52619.878 21/02/09,00:33:50,16,08,1, 11.9,1,1, -5.152, 10501.348, 235.458, 52619.855 21/02/09,00:33:50,17,08,1, 11.9,1,1, -5.152, 10501.348, 235.437, 52619.858 21/02/09,00:33:50,18,08,1, 11.9,1,1, -5.152, 10501.331, 235.442, 52619.846 21/02/09,00:33:50,19,08,1, 11.9,1,1, -5.152, 10501.356, 235.432, 52619.849 21/02/09,00:33:51,00,08,1, 11.8,1,1, -5.151, 10501.350, 235.432, 52619.849 21/02/09,00:33:51,01,08,1, 11.8,1,1, -5.151, 10501.331, 235.433, 52619.838 21/02/09,00:33:51,02,08,1, 11.8,1,1, -5.151, 10501.326, 235.416, 52619.860 21/02/09,00:33:51,03,08,1, 11.8,1,1, -5.151, 10501.336, 235.422, 52619.855 21/02/09,00:33:51,04,08,1, 11.8,1,1, -5.151, 10501.336, 235.434, 52619.854 21/02/09,00:33:51,05,08,1, 11.8,1,1, -5.151, 10501.330, 235.415, 52619.816 21/02/09,00:33:51,06,08,1, 11.8,1,1, -5.151, 10501.342, 235.444, 52619.837 21/02/09,00:33:51,07,08,1, 11.8,1,1, -5.151, 10501.337, 235.424, 52619.839 21/02/09,00:33:51,08,08,1, 11.8,1,1, -5.151, 10501.297, 235.427, 52619.845 21/02/09,00:33:51,09,08,1, 11.8,1,1, -5.151, 10501.325, 235.433, 52619.869 21/02/09,00:33:51,10,08,1, 11.8,1,1, -5.151, 10501.326, 235.411, 52619.845 21/02/09,00:33:51,11,08,1, 11.8,1,1, -5.151, 10501.305, 235.425, 52619.880 21/02/09,00:33:51,12,08,1, 11.8,1,1, -5.151, 10501.325, 235.418, 52619.897 21/02/09,00:33:51,13,08,1, 11.8,1,1, -5.151, 10501.320, 235.430, 52619.883 21/02/09,00:33:51,14,08,1, 11.8,1,1, -5.151, 10501.321, 235.432, 52619.835 21/02/09,00:33:51,15,08,1, 11.8,1,1, -5.151, 10501.316, 235.419, 52619.841 21/02/09,00:33:51,16,08,1, 11.8,1,1, -5.151, 10501.321, 235.429, 52619.838 21/02/09,00:33:51,17,08,1, 11.8,1,1, -5.151, 10501.301, 235.399, 52619.853 21/02/09,00:33:51,18,08,1, 11.8,1,1, -5.151, 10501.310, 235.401, 52619.821 21/02/09,00:33:51,19,08,1, 11.8,1,1, -5.151, 10501.298, 235.401, 52619.812 21/02/09,00:33:52,00,08,1, 11.9,1,1, -5.152, 10501.292, 235.401, 52619.812 21/02/09,00:33:52,01,08,1, 11.9,1,1, -5.152, 10501.321, 235.415, 52619.838 21/02/09,00:33:52,02,08,1, 11.9,1,1, -5.152, 10501.315, 235.417, 52619.799 21/02/09,00:33:52,03,08,1, 11.9,1,1, -5.152, 10501.297, 235.408, 52619.806 21/02/09,00:33:52,04,08,1, 11.9,1,1, -5.152, 10501.292, 235.415, 52619.818 21/02/09,00:33:52,05,08,1, 11.9,1,1, -5.152, 10501.300, 235.414, 52619.811 21/02/09,00:33:52,06,08,1, 11.9,1,1, -5.152, 10501.283, 235.429, 52619.839 21/02/09,00:33:52,07,08,1, 11.9,1,1, -5.152, 10501.287, 235.397, 52619.853 21/02/09,00:33:52,08,08,1, 11.9,1,1, -5.152, 10501.304, 235.410, 52619.861 21/02/09,00:33:52,09,08,1, 11.9,1,1, -5.152, 10501.282, 235.412, 52619.848 21/02/09,00:33:52,10,08,1, 11.9,1,1, -5.152, 10501.281, 235.411, 52619.826 21/02/09,00:33:52,11,08,1, 11.9,1,1, -5.152, 10501.289, 235.429, 52619.827 21/02/09,00:33:52,12,08,1, 11.9,1,1, -5.152, 10501.267, 235.402, 52619.584 21/02/09,00:33:52,13,08,1, 11.9,1,1, -5.152, 10501.261, 235.427, 52619.948 21/02/09,00:33:52,14,08,1, 11.9,1,1, -5.152, 10501.276, 235.415, 52619.910 21/02/09,00:33:52,15,08,1, 11.9,1,1, -5.152, 10501.281, 235.418, 52619.886 21/02/09,00:33:52,16,08,1, 11.9,1,1, -5.152, 10501.260, 235.400, 52620.045 21/02/09,00:33:52,17,08,1, 11.9,1,1, -5.152, 10501.315, 235.405, 52619.783 21/02/09,00:33:52,18,08,1, 11.9,1,1, -5.152, 10501.244, 235.402, 52619.816 21/02/09,00:33:52,19,08,1, 11.9,1,1, -5.152, 10501.256, 235.422, 52619.993 21/02/09,00:33:53,00,07,1, 11.9,1,1, -5.152, 10501.250, 235.422, 52619.993 21/02/09,00:33:53,01,07,1, 11.9,1,1, -5.152, 10501.253, 235.401, 52619.785 21/02/09,00:33:53,02,07,1, 11.9,1,1, -5.152, 10501.254, 235.400, 52619.832 21/02/09,00:33:53,03,07,1, 11.9,1,1, -5.152, 10501.279, 235.393, 52619.816 21/02/09,00:33:53,04,07,1, 11.9,1,1, -5.152, 10501.253, 235.383, 52619.849 21/02/09,00:33:53,05,07,1, 11.9,1,1, -5.152, 10501.273, 235.388, 52619.832 21/02/09,00:33:53,06,07,1, 11.9,1,1, -5.152, 10501.259, 235.385, 52619.839 21/02/09,00:33:53,07,07,1, 11.9,1,1, -5.152, 10501.268, 235.384, 52619.818 21/02/09,00:33:53,08,07,1, 11.9,1,1, -5.152, 10501.264, 235.364, 52619.804 21/02/09,00:33:53,09,07,1, 11.9,1,1, -5.152, 10501.261, 235.388, 52619.826 21/02/09,00:33:53,10,07,1, 11.9,1,1, -5.152, 10501.263, 235.384, 52619.825 21/02/09,00:33:53,11,07,1, 11.9,1,1, -5.152, 10501.242, 235.376, 52619.769 21/02/09,00:33:53,12,07,1, 11.9,1,1, -5.152, 10501.250, 235.399, 52619.830 21/02/09,00:33:53,13,07,1, 11.9,1,1, -5.152, 10501.258, 235.397, 52619.825 21/02/09,00:33:53,14,07,1, 11.9,1,1, -5.152, 10501.226, 235.396, 52619.822 21/02/09,00:33:53,15,07,1, 11.9,1,1, -5.152, 10501.240, 235.381, 52619.856 21/02/09,00:33:53,16,07,1, 11.9,1,1, -5.152, 10501.253, 235.390, 52619.872 21/02/09,00:33:53,17,07,1, 11.9,1,1, -5.152, 10501.236, 235.372, 52619.876 21/02/09,00:33:53,18,07,1, 11.9,1,1, -5.152, 10501.247, 235.363, 52619.826 21/02/09,00:33:53,19,07,1, 11.9,1,1, -5.152, 10501.228, 235.391, 52619.847 21/02/09,00:33:54,00,08,1, 11.9,1,1, -5.151, 10501.225, 235.391, 52619.847 21/02/09,00:33:54,01,08,1, 11.9,1,1, -5.151, 10501.230, 235.383, 52619.835 21/02/09,00:33:54,02,08,1, 11.9,1,1, -5.151, 10501.228, 235.372, 52619.851 21/02/09,00:33:54,03,08,1, 11.9,1,1, -5.151, 10501.230, 235.384, 52619.887 21/02/09,00:33:54,04,08,1, 11.9,1,1, -5.151, 10501.213, 235.369, 52619.902 21/02/09,00:33:54,05,08,1, 11.9,1,1, -5.151, 10501.202, 235.382, 52619.848 21/02/09,00:33:54,06,08,1, 11.9,1,1, -5.151, 10501.221, 235.375, 52619.813 21/02/09,00:33:54,07,08,1, 11.9,1,1, -5.151, 10501.238, 235.395, 52619.832 21/02/09,00:33:54,08,08,1, 11.9,1,1, -5.151, 10501.234, 235.395, 52619.867 21/02/09,00:33:54,09,08,1, 11.9,1,1, -5.151, 10501.233, 235.395, 52619.836 21/02/09,00:33:54,10,08,1, 11.9,1,1, -5.151, 10501.192, 235.384, 52620.054 21/02/09,00:33:54,11,08,1, 11.9,1,1, -5.151, 10501.215, 235.377, 52619.906 21/02/09,00:33:54,12,08,1, 11.9,1,1, -5.151, 10501.211, 235.363, 52619.836 21/02/09,00:33:54,13,08,1, 11.9,1,1, -5.151, 10501.195, 235.362, 52619.858 21/02/09,00:33:54,14,08,1, 11.9,1,1, -5.151, 10501.196, 235.381, 52619.882 21/02/09,00:33:54,15,08,1, 11.9,1,1, -5.151, 10501.208, 235.361, 52619.850 21/02/09,00:33:54,16,08,1, 11.9,1,1, -5.151, 10501.188, 235.351, 52619.635 21/02/09,00:33:54,17,08,1, 11.9,1,1, -5.151, 10501.200, 235.381, 52619.958 21/02/09,00:33:54,18,08,1, 11.9,1,1, -5.151, 10501.189, 235.368, 52619.861 21/02/09,00:33:54,19,08,1, 11.9,1,1, -5.151, 10501.218, 235.356, 52619.882 21/02/09,00:33:55,00,08,1, 11.8,1,1, -5.151, 10501.217, 235.356, 52619.882 21/02/09,00:33:55,01,08,1, 11.8,1,1, -5.151, 10501.192, 235.344, 52619.853 21/02/09,00:33:55,02,08,1, 11.8,1,1, -5.151, 10501.198, 235.338, 52619.834 21/02/09,00:33:55,03,08,1, 11.8,1,1, -5.151, 10501.205, 235.368, 52619.830 21/02/09,00:33:55,04,08,1, 11.8,1,1, -5.151, 10501.180, 235.344, 52619.758 21/02/09,00:33:55,05,08,1, 11.8,1,1, -5.151, 10501.162, 235.317, 52619.688 21/02/09,00:33:55,06,08,1, 11.8,1,1, -5.151, 10501.154, 235.324, 52619.710 21/02/09,00:33:55,07,08,1, 11.8,1,1, -5.151, 10501.162, 235.314, 52619.706 21/02/09,00:33:55,08,08,1, 11.8,1,1, -5.151, 10501.155, 235.320, 52619.687 21/02/09,00:33:55,09,08,1, 11.8,1,1, -5.151, 10501.180, 235.300, 52619.688 21/02/09,00:33:55,10,08,1, 11.8,1,1, -5.151, 10501.181, 235.293, 52619.733 21/02/09,00:33:55,11,08,1, 11.8,1,1, -5.151, 10501.173, 235.325, 52619.709 21/02/09,00:33:55,12,08,1, 11.8,1,1, -5.151, 10501.171, 235.318, 52619.679 21/02/09,00:33:55,13,08,1, 11.8,1,1, -5.151, 10501.192, 235.332, 52619.683 21/02/09,00:33:55,14,08,1, 11.8,1,1, -5.151, 10501.172, 235.316, 52619.680 21/02/09,00:33:55,15,08,1, 11.8,1,1, -5.151, 10501.172, 235.314, 52619.702 21/02/09,00:33:55,16,08,1, 11.8,1,1, -5.151, 10501.178, 235.322, 52619.755 21/02/09,00:33:55,17,08,1, 11.8,1,1, -5.151, 10501.172, 235.316, 52619.682 21/02/09,00:33:55,18,08,1, 11.8,1,1, -5.151, 10501.170, 235.338, 52619.737 21/02/09,00:33:55,19,08,1, 11.8,1,1, -5.151, 10501.165, 235.333, 52619.733 21/02/09,00:33:56,00,07,1, 11.8,1,1, -5.153, 10501.158, 235.333, 52619.733 21/02/09,00:33:56,01,07,1, 11.8,1,1, -5.153, 10501.195, 235.339, 52619.863 21/02/09,00:33:56,02,07,1, 11.8,1,1, -5.153, 10501.130, 235.343, 52619.871 21/02/09,00:33:56,03,07,1, 11.8,1,1, -5.153, 10501.092, 235.327, 52619.794 21/02/09,00:33:56,04,07,1, 11.8,1,1, -5.153, 10501.127, 235.316, 52619.751 21/02/09,00:33:56,05,07,1, 11.8,1,1, -5.153, 10501.145, 235.312, 52619.717 21/02/09,00:33:56,06,07,1, 11.8,1,1, -5.153, 10501.161, 235.322, 52619.675 21/02/09,00:33:56,07,07,1, 11.8,1,1, -5.153, 10501.134, 235.289, 52619.669 21/02/09,00:33:56,08,07,1, 11.8,1,1, -5.153, 10501.161, 235.330, 52619.664 21/02/09,00:33:56,09,07,1, 11.8,1,1, -5.153, 10501.150, 235.314, 52619.675 21/02/09,00:33:56,10,07,1, 11.8,1,1, -5.153, 10501.147, 235.318, 52619.718 21/02/09,00:33:56,11,07,1, 11.8,1,1, -5.153, 10501.149, 235.329, 52619.709 21/02/09,00:33:56,12,07,1, 11.8,1,1, -5.153, 10501.146, 235.319, 52619.706 21/02/09,00:33:56,13,07,1, 11.8,1,1, -5.153, 10501.119, 235.286, 52619.681 21/02/09,00:33:56,14,07,1, 11.8,1,1, -5.153, 10501.129, 235.303, 52619.667 21/02/09,00:33:56,15,07,1, 11.8,1,1, -5.153, 10501.114, 235.305, 52619.703 21/02/09,00:33:56,16,07,1, 11.8,1,1, -5.153, 10501.129, 235.298, 52619.700 21/02/09,00:33:56,17,07,1, 11.8,1,1, -5.153, 10501.116, 235.290, 52619.683 21/02/09,00:33:56,18,07,1, 11.8,1,1, -5.153, 10501.124, 235.281, 52619.693 21/02/09,00:33:56,19,07,1, 11.8,1,1, -5.153, 10501.148, 235.286, 52619.686 21/02/09,00:33:57,00,07,1, 11.9,1,1, -5.149, 10501.142, 235.286, 52619.686 21/02/09,00:33:57,01,07,1, 11.9,1,1, -5.149, 10501.091, 235.274, 52619.582 21/02/09,00:33:57,02,07,1, 11.9,1,1, -5.149, 10501.127, 235.283, 52619.731 21/02/09,00:33:57,03,07,1, 11.9,1,1, -5.149, 10501.142, 235.274, 52619.624 21/02/09,00:33:57,04,07,1, 11.9,1,1, -5.149, 10501.155, 235.306, 52619.694 21/02/09,00:33:57,05,07,1, 11.9,1,1, -5.149, 10501.104, 235.284, 52619.681 21/02/09,00:33:57,06,07,1, 11.9,1,1, -5.149, 10501.124, 235.298, 52619.662 21/02/09,00:33:57,07,07,1, 11.9,1,1, -5.149, 10501.125, 235.294, 52619.679 21/02/09,00:33:57,08,07,1, 11.9,1,1, -5.149, 10501.129, 235.286, 52619.691 21/02/09,00:33:57,09,07,1, 11.9,1,1, -5.149, 10501.113, 235.308, 52619.702 21/02/09,00:33:57,10,07,1, 11.9,1,1, -5.149, 10501.114, 235.302, 52619.696 21/02/09,00:33:57,11,07,1, 11.9,1,1, -5.149, 10501.102, 235.284, 52619.685 21/02/09,00:33:57,12,07,1, 11.9,1,1, -5.149, 10501.126, 235.298, 52619.689 21/02/09,00:33:57,13,07,1, 11.9,1,1, -5.149, 10501.114, 235.287, 52619.674 21/02/09,00:33:57,14,07,1, 11.9,1,1, -5.149, 10501.086, 235.304, 52619.679 21/02/09,00:33:57,15,07,1, 11.9,1,1, -5.149, 10501.109, 235.280, 52619.647 21/02/09,00:33:57,16,07,1, 11.9,1,1, -5.149, 10501.094, 235.291, 52619.695 21/02/09,00:33:57,17,07,1, 11.9,1,1, -5.149, 10501.092, 235.306, 52619.687 21/02/09,00:33:57,18,07,1, 11.9,1,1, -5.149, 10501.091, 235.297, 52619.720 21/02/09,00:33:57,19,07,1, 11.9,1,1, -5.149, 10501.095, 235.295, 52619.692 21/02/09,00:33:58,00,07,1, 11.9,1,1, -5.155, 10501.091, 235.295, 52619.692 21/02/09,00:33:58,01,07,1, 11.9,1,1, -5.155, 10501.093, 235.297, 52619.661 21/02/09,00:33:58,02,07,1, 11.9,1,1, -5.155, 10501.089, 235.299, 52619.723 21/02/09,00:33:58,03,07,1, 11.9,1,1, -5.155, 10501.084, 235.296, 52619.684 21/02/09,00:33:58,04,07,1, 11.9,1,1, -5.155, 10501.069, 235.255, 52619.677 21/02/09,00:33:58,05,07,1, 11.9,1,1, -5.155, 10501.064, 235.294, 52619.704 21/02/09,00:33:58,06,07,1, 11.9,1,1, -5.155, 10501.063, 235.286, 52619.686 21/02/09,00:33:58,07,07,1, 11.9,1,1, -5.155, 10501.087, 235.280, 52619.699 21/02/09,00:33:58,08,07,1, 11.9,1,1, -5.155, 10501.062, 235.289, 52619.693 21/02/09,00:33:58,09,07,1, 11.9,1,1, -5.155, 10501.064, 235.301, 52619.699 21/02/09,00:33:58,10,07,1, 11.9,1,1, -5.155, 10501.060, 235.305, 52619.709 21/02/09,00:33:58,11,07,1, 11.9,1,1, -5.155, 10501.064, 235.298, 52619.723 21/02/09,00:33:58,12,07,1, 11.9,1,1, -5.155, 10501.060, 235.270, 52619.722 21/02/09,00:33:58,13,07,1, 11.9,1,1, -5.155, 10501.066, 235.285, 52619.679 21/02/09,00:33:58,14,07,1, 11.9,1,1, -5.155, 10501.060, 235.297, 52619.692 21/02/09,00:33:58,15,07,1, 11.9,1,1, -5.155, 10501.061, 235.275, 52619.710 21/02/09,00:33:58,16,07,1, 11.9,1,1, -5.155, 10501.063, 235.271, 52619.710 21/02/09,00:33:58,17,07,1, 11.9,1,1, -5.155, 10501.067, 235.280, 52619.702 21/02/09,00:33:58,18,07,1, 11.9,1,1, -5.155, 10501.067, 235.291, 52619.714 21/02/09,00:33:58,19,07,1, 11.9,1,1, -5.155, 10501.039, 235.251, 52619.693 21/02/09,00:33:59,00,07,1, 11.9,1,1, -5.152, 10501.033, 235.251, 52619.693 21/02/09,00:33:59,01,07,1, 11.9,1,1, -5.152, 10501.045, 235.280, 52619.668 21/02/09,00:33:59,02,07,1, 11.9,1,1, -5.152, 10501.033, 235.248, 52619.693 21/02/09,00:33:59,03,07,1, 11.9,1,1, -5.152, 10501.045, 235.241, 52619.648 21/02/09,00:33:59,04,07,1, 11.9,1,1, -5.152, 10501.038, 235.274, 52619.977 21/02/09,00:33:59,05,07,1, 11.9,1,1, -5.152, 10501.011, 235.270, 52619.753 21/02/09,00:33:59,06,07,1, 11.9,1,1, -5.152, 10501.053, 235.254, 52619.743 21/02/09,00:33:59,07,07,1, 11.9,1,1, -5.152, 10501.024, 235.253, 52619.708 21/02/09,00:33:59,08,07,1, 11.9,1,1, -5.152, 10501.034, 235.241, 52619.698 21/02/09,00:33:59,09,07,1, 11.9,1,1, -5.152, 10500.991, 235.239, 52619.674 21/02/09,00:33:59,10,07,1, 11.9,1,1, -5.152, 10501.045, 235.247, 52619.687 21/02/09,00:33:59,11,07,1, 11.9,1,1, -5.152, 10501.026, 235.229, 52619.655 21/02/09,00:33:59,12,07,1, 11.9,1,1, -5.152, 10501.017, 235.235, 52619.688 21/02/09,00:33:59,13,07,1, 11.9,1,1, -5.152, 10501.026, 235.246, 52619.643 21/02/09,00:33:59,14,07,1, 11.9,1,1, -5.152, 10501.032, 235.225, 52619.567 21/02/09,00:33:59,15,07,1, 11.9,1,1, -5.152, 10500.995, 235.234, 52619.676 21/02/09,00:33:59,16,07,1, 11.9,1,1, -5.152, 10501.004, 235.234, 52619.663 21/02/09,00:33:59,17,07,1, 11.9,1,1, -5.152, 10501.009, 235.275, 52619.679 21/02/09,00:33:59,18,07,1, 11.9,1,1, -5.152, 10501.013, 235.268, 52619.658 21/02/09,00:33:59,19,07,1, 11.9,1,1, -5.152, 10501.006, 235.247, 52619.712 21/02/09,00:34:00,00,07,1, 11.9,1,1, -5.152, 10501.000, 235.247, 52619.712 21/02/09,00:34:00,01,07,1, 11.9,1,1, -5.152, 10501.021, 235.260, 52619.644 21/02/09,00:34:00,02,07,1, 11.9,1,1, -5.152, 10501.009, 235.269, 52619.666 21/02/09,00:34:00,03,07,1, 11.9,1,1, -5.152, 10500.990, 235.276, 52619.658 21/02/09,00:34:00,04,07,1, 11.9,1,1, -5.152, 10500.980, 235.243, 52619.677 21/02/09,00:34:00,05,07,1, 11.9,1,1, -5.152, 10501.002, 235.251, 52619.668 21/02/09,00:34:00,06,07,1, 11.9,1,1, -5.152, 10500.981, 235.232, 52619.457 21/02/09,00:34:00,07,07,1, 11.9,1,1, -5.152, 10500.973, 235.244, 52619.775 21/02/09,00:34:00,08,07,1, 11.9,1,1, -5.152, 10501.016, 235.248, 52619.723 21/02/09,00:34:00,09,07,1, 11.9,1,1, -5.152, 10501.015, 235.256, 52619.693 21/02/09,00:34:00,10,07,1, 11.9,1,1, -5.152, 10501.010, 235.260, 52619.791 21/02/09,00:34:00,11,07,1, 11.9,1,1, -5.152, 10501.064, 235.240, 52619.509 21/02/09,00:34:00,12,07,1, 11.9,1,1, -5.152, 10500.989, 235.228, 52619.643 21/02/09,00:34:00,13,07,1, 11.9,1,1, -5.152, 10500.987, 235.244, 52619.635 21/02/09,00:34:00,14,07,1, 11.9,1,1, -5.152, 10500.956, 235.275, 52619.657 21/02/09,00:34:00,15,07,1, 11.9,1,1, -5.152, 10500.992, 235.267, 52619.687 21/02/09,00:34:00,16,07,1, 11.9,1,1, -5.152, 10501.007, 235.226, 52619.681 21/02/09,00:34:00,17,07,1, 11.9,1,1, -5.152, 10500.953, 235.248, 52619.644 21/02/09,00:34:00,18,07,1, 11.9,1,1, -5.152, 10500.953, 235.262, 52619.657 21/02/09,00:34:00,19,07,1, 11.9,1,1, -5.152, 10500.971, 235.256, 52619.684 21/02/09,00:34:01,00,07,1, 11.9,1,1, -5.151, 10500.966, 235.256, 52619.684 21/02/09,00:34:01,01,07,1, 11.9,1,1, -5.151, 10500.970, 235.233, 52619.675 21/02/09,00:34:01,02,07,1, 11.9,1,1, -5.151, 10500.956, 235.229, 52619.686 21/02/09,00:34:01,03,07,1, 11.9,1,1, -5.151, 10500.965, 235.209, 52619.660 21/02/09,00:34:01,04,07,1, 11.9,1,1, -5.151, 10500.949, 235.234, 52619.670 21/02/09,00:34:01,05,07,1, 11.9,1,1, -5.151, 10500.940, 235.228, 52619.661 21/02/09,00:34:01,06,07,1, 11.9,1,1, -5.151, 10500.924, 235.250, 52619.686 21/02/09,00:34:01,07,07,1, 11.9,1,1, -5.151, 10500.944, 235.234, 52619.711 21/02/09,00:34:01,08,07,1, 11.9,1,1, -5.151, 10500.957, 235.258, 52619.702 21/02/09,00:34:01,09,07,1, 11.9,1,1, -5.151, 10500.939, 235.250, 52619.699 21/02/09,00:34:01,10,07,1, 11.9,1,1, -5.151, 10500.936, 235.240, 52619.677 21/02/09,00:34:01,11,07,1, 11.9,1,1, -5.151, 10500.918, 235.244, 52619.656 21/02/09,00:34:01,12,07,1, 11.9,1,1, -5.151, 10500.930, 235.253, 52619.723 21/02/09,00:34:01,13,07,1, 11.9,1,1, -5.151, 10500.943, 235.236, 52619.701 21/02/09,00:34:01,14,07,1, 11.9,1,1, -5.151, 10500.943, 235.245, 52619.686 21/02/09,00:34:01,15,07,1, 11.9,1,1, -5.151, 10500.948, 235.251, 52619.660 21/02/09,00:34:01,16,07,1, 11.9,1,1, -5.151, 10500.948, 235.256, 52619.721 21/02/09,00:34:01,17,07,1, 11.9,1,1, -5.151, 10500.946, 235.236, 52619.713 21/02/09,00:34:01,18,07,1, 11.9,1,1, -5.151, 10500.939, 235.262, 52619.684 21/02/09,00:34:01,19,07,1, 11.9,1,1, -5.151, 10500.964, 235.229, 52619.675 21/02/09,00:34:02,00,09,1, 11.8,1,1, -5.153, 10500.958, 235.229, 52619.675 21/02/09,00:34:02,01,09,1, 11.8,1,1, -5.153, 10500.952, 235.251, 52619.667 21/02/09,00:34:02,02,09,1, 11.8,1,1, -5.153, 10500.946, 235.237, 52619.676 21/02/09,00:34:02,03,09,1, 11.8,1,1, -5.153, 10500.911, 235.223, 52619.646 21/02/09,00:34:02,04,09,1, 11.8,1,1, -5.153, 10500.916, 235.241, 52619.675 21/02/09,00:34:02,05,09,1, 11.8,1,1, -5.153, 10500.922, 235.226, 52619.674 21/02/09,00:34:02,06,09,1, 11.8,1,1, -5.153, 10500.937, 235.230, 52619.711 21/02/09,00:34:02,07,09,1, 11.8,1,1, -5.153, 10500.926, 235.244, 52619.702 21/02/09,00:34:02,08,09,1, 11.8,1,1, -5.153, 10500.945, 235.213, 52619.720 21/02/09,00:34:02,09,09,1, 11.8,1,1, -5.153, 10500.918, 235.226, 52619.700 21/02/09,00:34:02,10,09,1, 11.8,1,1, -5.153, 10500.914, 235.246, 52619.684 21/02/09,00:34:02,11,09,1, 11.8,1,1, -5.153, 10500.896, 235.230, 52619.464 21/02/09,00:34:02,12,09,1, 11.8,1,1, -5.153, 10500.899, 235.226, 52619.779 21/02/09,00:34:02,13,09,1, 11.8,1,1, -5.153, 10500.961, 235.204, 52619.732 21/02/09,00:34:02,14,09,1, 11.8,1,1, -5.153, 10500.919, 235.218, 52619.736 21/02/09,00:34:02,15,09,1, 11.8,1,1, -5.153, 10500.906, 235.214, 52619.696 21/02/09,00:34:02,16,09,1, 11.8,1,1, -5.153, 10500.920, 235.209, 52619.698 21/02/09,00:34:02,17,09,1, 11.8,1,1, -5.153, 10500.901, 235.205, 52619.694 21/02/09,00:34:02,18,09,1, 11.8,1,1, -5.153, 10500.941, 235.210, 52619.680 21/02/09,00:34:02,19,09,1, 11.8,1,1, -5.153, 10500.907, 235.205, 52619.685 21/02/09,00:34:03,00,08,1, 11.9,1,1, -5.151, 10500.900, 235.205, 52619.685 21/02/09,00:34:03,01,08,1, 11.9,1,1, -5.151, 10500.899, 235.218, 52619.678 21/02/09,00:34:03,02,08,1, 11.9,1,1, -5.151, 10500.891, 235.211, 52619.672 21/02/09,00:34:03,03,08,1, 11.9,1,1, -5.151, 10500.883, 235.204, 52619.636 21/02/09,00:34:03,04,08,1, 11.9,1,1, -5.151, 10500.872, 235.207, 52619.692 21/02/09,00:34:03,05,08,1, 11.9,1,1, -5.151, 10500.849, 235.191, 52619.665 21/02/09,00:34:03,06,08,1, 11.9,1,1, -5.151, 10500.885, 235.203, 52619.647 21/02/09,00:34:03,07,08,1, 11.9,1,1, -5.151, 10500.859, 235.243, 52619.715 21/02/09,00:34:03,08,08,1, 11.9,1,1, -5.151, 10500.879, 235.221, 52619.670 21/02/09,00:34:03,09,08,1, 11.9,1,1, -5.151, 10500.862, 235.221, 52619.628 21/02/09,00:34:03,10,08,1, 11.9,1,1, -5.151, 10500.882, 235.202, 52619.652 21/02/09,00:34:03,11,08,1, 11.9,1,1, -5.151, 10500.863, 235.202, 52619.643 21/02/09,00:34:03,12,08,1, 11.9,1,1, -5.151, 10500.871, 235.229, 52619.634 21/02/09,00:34:03,13,08,1, 11.9,1,1, -5.151, 10500.863, 235.227, 52619.705 21/02/09,00:34:03,14,08,1, 11.9,1,1, -5.151, 10500.858, 235.207, 52619.711 21/02/09,00:34:03,15,08,1, 11.9,1,1, -5.151, 10500.858, 235.214, 52619.682 21/02/09,00:34:03,16,08,1, 11.9,1,1, -5.151, 10500.858, 235.215, 52619.691 21/02/09,00:34:03,17,08,1, 11.9,1,1, -5.151, 10500.846, 235.207, 52619.703 21/02/09,00:34:03,18,08,1, 11.9,1,1, -5.151, 10500.855, 235.204, 52619.713 21/02/09,00:34:03,19,08,1, 11.9,1,1, -5.151, 10500.855, 235.187, 52619.708 21/02/09,00:34:04,00,08,1, 11.8,1,1, -5.152, 10500.849, 235.187, 52619.708 21/02/09,00:34:04,01,08,1, 11.8,1,1, -5.152, 10500.838, 235.204, 52619.678 21/02/09,00:34:04,02,08,1, 11.8,1,1, -5.152, 10500.824, 235.193, 52619.672 21/02/09,00:34:04,03,08,1, 11.8,1,1, -5.152, 10500.827, 235.179, 52619.669 21/02/09,00:34:04,04,08,1, 11.8,1,1, -5.152, 10500.846, 235.200, 52619.683 21/02/09,00:34:04,05,08,1, 11.8,1,1, -5.152, 10500.818, 235.174, 52619.683 21/02/09,00:34:04,06,08,1, 11.8,1,1, -5.152, 10500.830, 235.192, 52619.653 21/02/09,00:34:04,07,08,1, 11.8,1,1, -5.152, 10500.822, 235.207, 52619.680 21/02/09,00:34:04,08,08,1, 11.8,1,1, -5.152, 10500.839, 235.193, 52619.669 21/02/09,00:34:04,09,08,1, 11.8,1,1, -5.152, 10500.821, 235.183, 52619.681 21/02/09,00:34:04,10,08,1, 11.8,1,1, -5.152, 10500.836, 235.191, 52619.675 21/02/09,00:34:04,11,08,1, 11.8,1,1, -5.152, 10500.823, 235.190, 52619.664 21/02/09,00:34:04,12,08,1, 11.8,1,1, -5.152, 10500.811, 235.194, 52619.669 21/02/09,00:34:04,13,08,1, 11.8,1,1, -5.152, 10500.827, 235.203, 52619.679 21/02/09,00:34:04,14,08,1, 11.8,1,1, -5.152, 10500.850, 235.194, 52619.703 21/02/09,00:34:04,15,08,1, 11.8,1,1, -5.152, 10500.809, 235.199, 52619.676 21/02/09,00:34:04,16,08,1, 11.8,1,1, -5.152, 10500.798, 235.205, 52619.678 21/02/09,00:34:04,17,08,1, 11.8,1,1, -5.152, 10500.800, 235.190, 52619.655 21/02/09,00:34:04,18,08,1, 11.8,1,1, -5.152, 10500.785, 235.178, 52619.669 21/02/09,00:34:04,19,08,1, 11.8,1,1, -5.152, 10500.808, 235.194, 52619.660 21/02/09,00:34:05,00,08,1, 11.9,1,1, -5.153, 10500.808, 235.194, 52619.660 21/02/09,00:34:05,01,08,1, 11.9,1,1, -5.153, 10500.785, 235.188, 52619.602 21/02/09,00:34:05,02,08,1, 11.9,1,1, -5.153, 10500.768, 235.181, 52619.614 21/02/09,00:34:05,03,08,1, 11.9,1,1, -5.153, 10500.784, 235.191, 52619.615 21/02/09,00:34:05,04,08,1, 11.9,1,1, -5.153, 10500.781, 235.182, 52619.654 21/02/09,00:34:05,05,08,1, 11.9,1,1, -5.153, 10500.765, 235.169, 52619.669 21/02/09,00:34:05,06,08,1, 11.9,1,1, -5.153, 10500.772, 235.178, 52619.641 21/02/09,00:34:05,07,08,1, 11.9,1,1, -5.153, 10500.778, 235.192, 52619.649 21/02/09,00:34:05,08,08,1, 11.9,1,1, -5.153, 10500.776, 235.198, 52619.636 21/02/09,00:34:05,09,08,1, 11.9,1,1, -5.153, 10500.754, 235.186, 52619.647 21/02/09,00:34:05,10,08,1, 11.9,1,1, -5.153, 10500.756, 235.193, 52619.673 21/02/09,00:34:05,11,08,1, 11.9,1,1, -5.153, 10500.795, 235.177, 52619.660 21/02/09,00:34:05,12,08,1, 11.9,1,1, -5.153, 10500.746, 235.171, 52619.652 21/02/09,00:34:05,13,08,1, 11.9,1,1, -5.153, 10500.737, 235.167, 52619.712 21/02/09,00:34:05,14,08,1, 11.9,1,1, -5.153, 10500.730, 235.190, 52619.671 21/02/09,00:34:05,15,08,1, 11.9,1,1, -5.153, 10500.764, 235.177, 52619.693 21/02/09,00:34:05,16,08,1, 11.9,1,1, -5.153, 10500.747, 235.190, 52619.677 21/02/09,00:34:05,17,08,1, 11.9,1,1, -5.153, 10500.763, 235.170, 52619.639 21/02/09,00:34:05,18,08,1, 11.9,1,1, -5.153, 10500.744, 235.169, 52619.672 21/02/09,00:34:05,19,08,1, 11.9,1,1, -5.153, 10500.766, 235.164, 52619.689 21/02/09,00:34:06,00,09,1, 11.9,1,1, -5.153, 10500.758, 235.164, 52619.689 21/02/09,00:34:06,01,09,1, 11.9,1,1, -5.153, 10500.745, 235.174, 52619.643 21/02/09,00:34:06,02,09,1, 11.9,1,1, -5.153, 10500.711, 235.157, 52619.671 21/02/09,00:34:06,03,09,1, 11.9,1,1, -5.153, 10500.738, 235.168, 52619.644 21/02/09,00:34:06,04,09,1, 11.9,1,1, -5.153, 10500.752, 235.150, 52619.670 21/02/09,00:34:06,05,09,1, 11.9,1,1, -5.153, 10500.725, 235.185, 52619.696 21/02/09,00:34:06,06,09,1, 11.9,1,1, -5.153, 10500.728, 235.175, 52619.670 21/02/09,00:34:06,07,09,1, 11.9,1,1, -5.153, 10500.735, 235.189, 52619.659 21/02/09,00:34:06,08,09,1, 11.9,1,1, -5.153, 10500.738, 235.176, 52619.623 21/02/09,00:34:06,09,09,1, 11.9,1,1, -5.153, 10500.713, 235.165, 52619.649 21/02/09,00:34:06,10,09,1, 11.9,1,1, -5.153, 10500.736, 235.179, 52619.670 21/02/09,00:34:06,11,09,1, 11.9,1,1, -5.153, 10500.730, 235.140, 52619.571 21/02/09,00:34:06,12,09,1, 11.9,1,1, -5.153, 10500.717, 235.188, 52619.755 21/02/09,00:34:06,13,09,1, 11.9,1,1, -5.153, 10500.744, 235.189, 52619.717 21/02/09,00:34:06,14,09,1, 11.9,1,1, -5.153, 10500.700, 235.162, 52619.647 21/02/09,00:34:06,15,09,1, 11.9,1,1, -5.153, 10500.695, 235.159, 52619.656 21/02/09,00:34:06,16,09,1, 11.9,1,1, -5.153, 10500.673, 235.185, 52619.664 21/02/09,00:34:06,17,09,1, 11.9,1,1, -5.153, 10500.719, 235.169, 52619.665 21/02/09,00:34:06,18,09,1, 11.9,1,1, -5.153, 10500.705, 235.166, 52619.674 21/02/09,00:34:06,19,09,1, 11.9,1,1, -5.153, 10500.692, 235.165, 52619.677 21/02/09,00:34:07,00,09,1, 11.9,1,1, -5.150, 10500.691, 235.165, 52619.677 21/02/09,00:34:07,01,09,1, 11.9,1,1, -5.150, 10500.710, 235.144, 52619.676 21/02/09,00:34:07,02,09,1, 11.9,1,1, -5.150, 10500.696, 235.156, 52619.658 21/02/09,00:34:07,03,09,1, 11.9,1,1, -5.150, 10500.705, 235.169, 52619.707 21/02/09,00:34:07,04,09,1, 11.9,1,1, -5.150, 10500.684, 235.155, 52619.648 21/02/09,00:34:07,05,09,1, 11.9,1,1, -5.150, 10500.682, 235.171, 52619.679 21/02/09,00:34:07,06,09,1, 11.9,1,1, -5.150, 10500.691, 235.172, 52619.638 21/02/09,00:34:07,07,09,1, 11.9,1,1, -5.150, 10500.665, 235.166, 52619.682 21/02/09,00:34:07,08,09,1, 11.9,1,1, -5.150, 10500.698, 235.150, 52619.653 21/02/09,00:34:07,09,09,1, 11.9,1,1, -5.150, 10500.681, 235.157, 52619.637 21/02/09,00:34:07,10,09,1, 11.9,1,1, -5.150, 10500.680, 235.159, 52619.710 21/02/09,00:34:07,11,09,1, 11.9,1,1, -5.150, 10500.667, 235.172, 52619.798 21/02/09,00:34:07,12,09,1, 11.9,1,1, -5.150, 10500.679, 235.172, 52619.613 21/02/09,00:34:07,13,09,1, 11.9,1,1, -5.150, 10500.683, 235.169, 52619.685 21/02/09,00:34:07,14,09,1, 11.9,1,1, -5.150, 10500.661, 235.162, 52619.780 21/02/09,00:34:07,15,09,1, 11.9,1,1, -5.150, 10500.681, 235.143, 52619.633 21/02/09,00:34:07,16,09,1, 11.9,1,1, -5.150, 10500.694, 235.150, 52619.561 21/02/09,00:34:07,17,09,1, 11.9,1,1, -5.150, 10500.672, 235.154, 52619.689 21/02/09,00:34:07,18,09,1, 11.9,1,1, -5.150, 10500.670, 235.165, 52619.668 21/02/09,00:34:07,19,09,1, 11.9,1,1, -5.150, 10500.673, 235.153, 52619.693 21/02/09,00:34:08,00,08,1, 11.9,1,1, -5.150, 10500.666, 235.153, 52619.693 21/02/09,00:34:08,01,08,1, 11.9,1,1, -5.150, 10500.662, 235.135, 52619.689 21/02/09,00:34:08,02,08,1, 11.9,1,1, -5.150, 10500.668, 235.157, 52619.671 21/02/09,00:34:08,03,08,1, 11.9,1,1, -5.150, 10500.665, 235.158, 52619.675 21/02/09,00:34:08,04,08,1, 11.9,1,1, -5.150, 10500.655, 235.148, 52619.689 21/02/09,00:34:08,05,08,1, 11.9,1,1, -5.150, 10500.648, 235.157, 52619.678 21/02/09,00:34:08,06,08,1, 11.9,1,1, -5.150, 10500.662, 235.128, 52619.657 21/02/09,00:34:08,07,08,1, 11.9,1,1, -5.150, 10500.657, 235.107, 52619.671 21/02/09,00:34:08,08,08,1, 11.9,1,1, -5.150, 10500.646, 235.146, 52619.650 21/02/09,00:34:08,09,08,1, 11.9,1,1, -5.150, 10500.639, 235.156, 52619.677 21/02/09,00:34:08,10,08,1, 11.9,1,1, -5.150, 10500.653, 235.128, 52619.684 21/02/09,00:34:08,11,08,1, 11.9,1,1, -5.150, 10500.652, 235.156, 52619.670 21/02/09,00:34:08,12,08,1, 11.9,1,1, -5.150, 10500.639, 235.149, 52619.621 21/02/09,00:34:08,13,08,1, 11.9,1,1, -5.150, 10500.644, 235.134, 52619.699 21/02/09,00:34:08,14,08,1, 11.9,1,1, -5.150, 10500.636, 235.138, 52619.673 21/02/09,00:34:08,15,08,1, 11.9,1,1, -5.150, 10500.632, 235.127, 52619.684 21/02/09,00:34:08,16,08,1, 11.9,1,1, -5.150, 10500.634, 235.132, 52619.682 21/02/09,00:34:08,17,08,1, 11.9,1,1, -5.150, 10500.622, 235.128, 52619.667 21/02/09,00:34:08,18,08,1, 11.9,1,1, -5.150, 10500.630, 235.114, 52619.693 21/02/09,00:34:08,19,08,1, 11.9,1,1, -5.150, 10500.626, 235.114, 52619.658 21/02/09,00:34:09,00,08,1, 11.8,1,1, -5.149, 10500.624, 235.114, 52619.658 21/02/09,00:34:09,01,08,1, 11.8,1,1, -5.149, 10500.610, 235.114, 52619.688 21/02/09,00:34:09,02,08,1, 11.8,1,1, -5.149, 10500.608, 235.105, 52619.611 21/02/09,00:34:09,03,08,1, 11.8,1,1, -5.149, 10500.601, 235.128, 52619.711 21/02/09,00:34:09,04,08,1, 11.8,1,1, -5.149, 10500.614, 235.118, 52619.661 21/02/09,00:34:09,05,08,1, 11.8,1,1, -5.149, 10500.614, 235.110, 52619.612 21/02/09,00:34:09,06,08,1, 11.8,1,1, -5.149, 10500.622, 235.123, 52619.651 21/02/09,00:34:09,07,08,1, 11.8,1,1, -5.149, 10500.630, 235.116, 52619.708 21/02/09,00:34:09,08,08,1, 11.8,1,1, -5.149, 10500.620, 235.107, 52619.663 21/02/09,00:34:09,09,08,1, 11.8,1,1, -5.149, 10500.593, 235.106, 52619.664 21/02/09,00:34:09,10,08,1, 11.8,1,1, -5.149, 10500.599, 235.140, 52619.814 21/02/09,00:34:09,11,08,1, 11.8,1,1, -5.149, 10500.610, 235.124, 52619.585 21/02/09,00:34:09,12,08,1, 11.8,1,1, -5.149, 10500.632, 235.130, 52619.685 21/02/09,00:34:09,13,08,1, 11.8,1,1, -5.149, 10500.597, 235.138, 52619.659 21/02/09,00:34:09,14,08,1, 11.8,1,1, -5.149, 10500.612, 235.125, 52619.640 21/02/09,00:34:09,15,08,1, 11.8,1,1, -5.149, 10500.590, 235.124, 52619.699 21/02/09,00:34:09,16,08,1, 11.8,1,1, -5.149, 10500.556, 235.113, 52619.675 21/02/09,00:34:09,17,08,1, 11.8,1,1, -5.149, 10500.585, 235.126, 52619.697 21/02/09,00:34:09,18,08,1, 11.8,1,1, -5.149, 10500.587, 235.110, 52619.679 21/02/09,00:34:09,19,08,1, 11.8,1,1, -5.149, 10500.598, 235.130, 52619.657 21/02/09,00:34:10,00,08,1, 11.9,1,1, -5.155, 10500.591, 235.130, 52619.657 21/02/09,00:34:10,01,08,1, 11.9,1,1, -5.155, 10500.596, 235.091, 52619.661 21/02/09,00:34:10,02,08,1, 11.9,1,1, -5.155, 10500.600, 235.103, 52619.649 21/02/09,00:34:10,03,08,1, 11.9,1,1, -5.155, 10500.574, 235.107, 52619.676 21/02/09,00:34:10,04,08,1, 11.9,1,1, -5.155, 10500.558, 235.099, 52619.671 21/02/09,00:34:10,05,08,1, 11.9,1,1, -5.155, 10500.566, 235.103, 52619.654 21/02/09,00:34:10,06,08,1, 11.9,1,1, -5.155, 10500.571, 235.118, 52619.672 21/02/09,00:34:10,07,08,1, 11.9,1,1, -5.155, 10500.592, 235.120, 52619.656 21/02/09,00:34:10,08,08,1, 11.9,1,1, -5.155, 10500.560, 235.111, 52619.659 21/02/09,00:34:10,09,08,1, 11.9,1,1, -5.155, 10500.555, 235.097, 52619.672 21/02/09,00:34:10,10,08,1, 11.9,1,1, -5.155, 10500.595, 235.098, 52619.658 21/02/09,00:34:10,11,08,1, 11.9,1,1, -5.155, 10500.566, 235.129, 52619.676 21/02/09,00:34:10,12,08,1, 11.9,1,1, -5.155, 10500.580, 235.113, 52619.677 21/02/09,00:34:10,13,08,1, 11.9,1,1, -5.155, 10500.556, 235.077, 52619.652 21/02/09,00:34:10,14,08,1, 11.9,1,1, -5.155, 10500.542, 235.092, 52619.625 21/02/09,00:34:10,15,08,1, 11.9,1,1, -5.155, 10500.563, 235.096, 52619.673 21/02/09,00:34:10,16,08,1, 11.9,1,1, -5.155, 10500.565, 235.104, 52619.703 21/02/09,00:34:10,17,08,1, 11.9,1,1, -5.155, 10500.566, 235.086, 52619.707 21/02/09,00:34:10,18,08,1, 11.9,1,1, -5.155, 10500.542, 235.079, 52619.689 21/02/09,00:34:10,19,08,1, 11.9,1,1, -5.155, 10500.562, 235.102, 52619.681 21/02/09,00:34:11,00,09,1, 11.8,1,1, -5.153, 10500.557, 235.102, 52619.681 21/02/09,00:34:11,01,09,1, 11.8,1,1, -5.153, 10500.548, 235.085, 52619.675 21/02/09,00:34:11,02,09,1, 11.8,1,1, -5.153, 10500.541, 235.090, 52619.642 21/02/09,00:34:11,03,09,1, 11.8,1,1, -5.153, 10500.564, 235.104, 52619.866 21/02/09,00:34:11,04,09,1, 11.8,1,1, -5.153, 10500.570, 235.072, 52619.548 21/02/09,00:34:11,05,09,1, 11.8,1,1, -5.153, 10500.546, 235.078, 52619.608 21/02/09,00:34:11,06,09,1, 11.8,1,1, -5.153, 10500.552, 235.082, 52619.619 21/02/09,00:34:11,07,09,1, 11.8,1,1, -5.153, 10500.529, 235.056, 52619.629 21/02/09,00:34:11,08,09,1, 11.8,1,1, -5.153, 10500.515, 235.071, 52619.654 21/02/09,00:34:11,09,09,1, 11.8,1,1, -5.153, 10500.531, 235.074, 52619.616 21/02/09,00:34:11,10,09,1, 11.8,1,1, -5.153, 10500.563, 235.070, 52619.634 21/02/09,00:34:11,11,09,1, 11.8,1,1, -5.153, 10500.514, 235.058, 52619.644 21/02/09,00:34:11,12,09,1, 11.8,1,1, -5.153, 10500.530, 235.070, 52619.621 21/02/09,00:34:11,13,09,1, 11.8,1,1, -5.153, 10500.499, 235.068, 52619.665 21/02/09,00:34:11,14,09,1, 11.8,1,1, -5.153, 10500.514, 235.072, 52619.655 21/02/09,00:34:11,15,09,1, 11.8,1,1, -5.153, 10500.504, 235.047, 52619.647 21/02/09,00:34:11,16,09,1, 11.8,1,1, -5.153, 10500.526, 235.065, 52619.652 21/02/09,00:34:11,17,09,1, 11.8,1,1, -5.153, 10500.520, 235.070, 52619.658 21/02/09,00:34:11,18,09,1, 11.8,1,1, -5.153, 10500.508, 235.066, 52619.649 21/02/09,00:34:11,19,09,1, 11.8,1,1, -5.153, 10500.512, 235.073, 52619.647 21/02/09,00:34:12,00,09,1, 11.8,1,1, -5.155, 10500.507, 235.073, 52619.647 21/02/09,00:34:12,01,09,1, 11.8,1,1, -5.155, 10500.528, 235.085, 52619.682 21/02/09,00:34:12,02,09,1, 11.8,1,1, -5.155, 10500.498, 235.068, 52619.608 21/02/09,00:34:12,03,09,1, 11.8,1,1, -5.155, 10500.514, 235.036, 52619.667 21/02/09,00:34:12,04,09,1, 11.8,1,1, -5.155, 10500.483, 235.052, 52619.665 21/02/09,00:34:12,05,09,1, 11.8,1,1, -5.155, 10500.480, 235.065, 52619.702 21/02/09,00:34:12,06,09,1, 11.8,1,1, -5.155, 10500.488, 235.041, 52619.661 21/02/09,00:34:12,07,09,1, 11.8,1,1, -5.155, 10500.474, 235.053, 52619.684 21/02/09,00:34:12,08,09,1, 11.8,1,1, -5.155, 10500.486, 235.059, 52619.679 21/02/09,00:34:12,09,09,1, 11.8,1,1, -5.155, 10500.512, 235.084, 52619.674 21/02/09,00:34:12,10,09,1, 11.8,1,1, -5.155, 10500.485, 235.070, 52619.677 21/02/09,00:34:12,11,09,1, 11.8,1,1, -5.155, 10500.508, 235.046, 52619.676 21/02/09,00:34:12,12,09,1, 11.8,1,1, -5.155, 10500.467, 235.058, 52619.673 21/02/09,00:34:12,13,09,1, 11.8,1,1, -5.155, 10500.471, 235.068, 52619.687 21/02/09,00:34:12,14,09,1, 11.8,1,1, -5.155, 10500.483, 235.039, 52619.650 21/02/09,00:34:12,15,09,1, 11.8,1,1, -5.155, 10500.485, 235.070, 52619.710 21/02/09,00:34:12,16,09,1, 11.8,1,1, -5.155, 10500.461, 235.054, 52619.658 21/02/09,00:34:12,17,09,1, 11.8,1,1, -5.155, 10500.451, 235.049, 52619.651 21/02/09,00:34:12,18,09,1, 11.8,1,1, -5.155, 10500.475, 235.061, 52619.674 21/02/09,00:34:12,19,09,1, 11.8,1,1, -5.155, 10500.464, 235.065, 52619.691 21/02/09,00:34:13,00,10,1, 11.8,1,1, -5.150, 10500.457, 235.065, 52619.691 21/02/09,00:34:13,01,10,1, 11.8,1,1, -5.150, 10500.441, 235.032, 52619.669 21/02/09,00:34:13,02,10,1, 11.8,1,1, -5.150, 10500.470, 235.064, 52619.726 21/02/09,00:34:13,03,10,1, 11.8,1,1, -5.150, 10500.442, 235.057, 52619.704 21/02/09,00:34:13,04,10,1, 11.8,1,1, -5.150, 10500.441, 235.060, 52619.686 21/02/09,00:34:13,05,10,1, 11.8,1,1, -5.150, 10500.467, 235.027, 52619.700 21/02/09,00:34:13,06,10,1, 11.8,1,1, -5.150, 10500.460, 235.030, 52619.685 21/02/09,00:34:13,07,10,1, 11.8,1,1, -5.150, 10500.451, 235.061, 52619.684 21/02/09,00:34:13,08,10,1, 11.8,1,1, -5.150, 10500.461, 235.035, 52619.677 21/02/09,00:34:13,09,10,1, 11.8,1,1, -5.150, 10500.441, 235.029, 52619.675 21/02/09,00:34:13,10,10,1, 11.8,1,1, -5.150, 10500.436, 235.045, 52619.702 21/02/09,00:34:13,11,10,1, 11.8,1,1, -5.150, 10500.462, 235.044, 52619.676 21/02/09,00:34:13,12,10,1, 11.8,1,1, -5.150, 10500.449, 235.029, 52619.684 21/02/09,00:34:13,13,10,1, 11.8,1,1, -5.150, 10500.445, 235.041, 52619.706 21/02/09,00:34:13,14,10,1, 11.8,1,1, -5.150, 10500.464, 235.050, 52619.700 21/02/09,00:34:13,15,10,1, 11.8,1,1, -5.150, 10500.448, 235.021, 52619.701 21/02/09,00:34:13,16,10,1, 11.8,1,1, -5.150, 10500.432, 235.033, 52619.674 21/02/09,00:34:13,17,10,1, 11.8,1,1, -5.150, 10500.443, 235.022, 52619.659 21/02/09,00:34:13,18,10,1, 11.8,1,1, -5.150, 10500.455, 235.024, 52619.653 21/02/09,00:34:13,19,10,1, 11.8,1,1, -5.150, 10500.444, 235.042, 52619.669 21/02/09,00:34:14,00,09,1, 11.9,1,1, -5.152, 10500.441, 235.042, 52619.669 21/02/09,00:34:14,01,09,1, 11.9,1,1, -5.152, 10500.418, 235.026, 52619.651 21/02/09,00:34:14,02,09,1, 11.9,1,1, -5.152, 10500.454, 235.056, 52619.680 21/02/09,00:34:14,03,09,1, 11.9,1,1, -5.152, 10500.426, 235.029, 52619.634 21/02/09,00:34:14,04,09,1, 11.9,1,1, -5.152, 10500.435, 235.037, 52619.722 21/02/09,00:34:14,05,09,1, 11.9,1,1, -5.152, 10500.436, 235.015, 52619.659 21/02/09,00:34:14,06,09,1, 11.9,1,1, -5.152, 10500.429, 235.031, 52619.696 21/02/09,00:34:14,07,09,1, 11.9,1,1, -5.152, 10500.413, 235.023, 52619.632 21/02/09,00:34:14,08,09,1, 11.9,1,1, -5.152, 10500.436, 235.021, 52619.681 21/02/09,00:34:14,09,09,1, 11.9,1,1, -5.152, 10500.400, 235.003, 52619.621 21/02/09,00:34:14,10,09,1, 11.9,1,1, -5.152, 10500.410, 235.038, 52619.663 21/02/09,00:34:14,11,09,1, 11.9,1,1, -5.152, 10500.414, 234.993, 52619.659 21/02/09,00:34:14,12,09,1, 11.9,1,1, -5.152, 10500.405, 235.021, 52619.663 21/02/09,00:34:14,13,09,1, 11.9,1,1, -5.152, 10500.413, 235.003, 52619.680 21/02/09,00:34:14,14,09,1, 11.9,1,1, -5.152, 10500.428, 234.999, 52619.655 21/02/09,00:34:14,15,09,1, 11.9,1,1, -5.152, 10500.416, 235.001, 52619.675 21/02/09,00:34:14,16,09,1, 11.9,1,1, -5.152, 10500.407, 234.990, 52619.657 21/02/09,00:34:14,17,09,1, 11.9,1,1, -5.152, 10500.417, 235.012, 52619.684 21/02/09,00:34:14,18,09,1, 11.9,1,1, -5.152, 10500.420, 235.009, 52619.676 21/02/09,00:34:14,19,09,1, 11.9,1,1, -5.152, 10500.421, 235.019, 52619.682 21/02/09,00:34:15,00,09,1, 11.8,1,1, -5.152, 10500.416, 235.019, 52619.682 21/02/09,00:34:15,01,09,1, 11.8,1,1, -5.152, 10500.390, 234.990, 52619.667 21/02/09,00:34:15,02,09,1, 11.8,1,1, -5.152, 10500.396, 234.986, 52619.658 21/02/09,00:34:15,03,09,1, 11.8,1,1, -5.152, 10500.401, 234.995, 52619.685 21/02/09,00:34:15,04,09,1, 11.8,1,1, -5.152, 10500.407, 234.987, 52619.635 21/02/09,00:34:15,05,09,1, 11.8,1,1, -5.152, 10500.381, 234.990, 52619.675 21/02/09,00:34:15,06,09,1, 11.8,1,1, -5.152, 10500.416, 234.980, 52619.674 21/02/09,00:34:15,07,09,1, 11.8,1,1, -5.152, 10500.410, 234.941, 52619.641 21/02/09,00:34:15,08,09,1, 11.8,1,1, -5.152, 10500.410, 234.957, 52619.631 21/02/09,00:34:15,09,09,1, 11.8,1,1, -5.152, 10500.415, 234.953, 52619.691 21/02/09,00:34:15,10,09,1, 11.8,1,1, -5.152, 10500.415, 235.013, 52619.705 21/02/09,00:34:15,11,09,1, 11.8,1,1, -5.152, 10500.390, 234.977, 52619.686 21/02/09,00:34:15,12,09,1, 11.8,1,1, -5.152, 10500.408, 234.970, 52619.665 21/02/09,00:34:15,13,09,1, 11.8,1,1, -5.152, 10500.378, 234.968, 52619.626 21/02/09,00:34:15,14,09,1, 11.8,1,1, -5.152, 10500.414, 234.941, 52619.673 21/02/09,00:34:15,15,09,1, 11.8,1,1, -5.152, 10500.387, 234.956, 52619.682 21/02/09,00:34:15,16,09,1, 11.8,1,1, -5.152, 10500.405, 234.981, 52619.680 21/02/09,00:34:15,17,09,1, 11.8,1,1, -5.152, 10500.396, 234.997, 52619.697 21/02/09,00:34:15,18,09,1, 11.8,1,1, -5.152, 10500.382, 234.949, 52619.695 21/02/09,00:34:15,19,09,1, 11.8,1,1, -5.152, 10500.405, 234.956, 52619.869 21/02/09,00:34:16,00,09,1, 11.9,1,1, -5.150, 10500.399, 234.956, 52619.869 21/02/09,00:34:16,01,09,1, 11.9,1,1, -5.150, 10500.374, 234.968, 52619.681 21/02/09,00:34:16,02,09,1, 11.9,1,1, -5.150, 10500.382, 234.974, 52619.699 21/02/09,00:34:16,03,09,1, 11.9,1,1, -5.150, 10500.384, 234.987, 52619.703 21/02/09,00:34:16,04,09,1, 11.9,1,1, -5.150, 10500.369, 234.957, 52619.633 21/02/09,00:34:16,05,09,1, 11.9,1,1, -5.150, 10500.395, 234.962, 52619.653 21/02/09,00:34:16,06,09,1, 11.9,1,1, -5.150, 10500.360, 234.959, 52619.652 21/02/09,00:34:16,07,09,1, 11.9,1,1, -5.150, 10500.408, 234.972, 52619.692 21/02/09,00:34:16,08,09,1, 11.9,1,1, -5.150, 10500.386, 234.955, 52619.674 21/02/09,00:34:16,09,09,1, 11.9,1,1, -5.150, 10500.377, 234.975, 52619.689 21/02/09,00:34:16,10,09,1, 11.9,1,1, -5.150, 10500.389, 234.970, 52619.653 21/02/09,00:34:16,11,09,1, 11.9,1,1, -5.150, 10500.380, 234.924, 52619.674 21/02/09,00:34:16,12,09,1, 11.9,1,1, -5.150, 10500.358, 234.931, 52619.671 21/02/09,00:34:16,13,09,1, 11.9,1,1, -5.150, 10500.366, 234.943, 52619.664 21/02/09,00:34:16,14,09,1, 11.9,1,1, -5.150, 10500.378, 234.947, 52619.668 21/02/09,00:34:16,15,09,1, 11.9,1,1, -5.150, 10500.367, 234.944, 52619.723 21/02/09,00:34:16,16,09,1, 11.9,1,1, -5.150, 10500.353, 234.943, 52619.714 21/02/09,00:34:16,17,09,1, 11.9,1,1, -5.150, 10500.371, 234.946, 52619.660 21/02/09,00:34:16,18,09,1, 11.9,1,1, -5.150, 10500.384, 234.927, 52619.658 21/02/09,00:34:16,19,09,1, 11.9,1,1, -5.150, 10500.365, 234.975, 52619.693 21/02/09,00:34:17,00,09,1, 11.9,1,1, -5.151, 10500.357, 234.975, 52619.693 21/02/09,00:34:17,01,09,1, 11.9,1,1, -5.151, 10500.383, 234.947, 52619.695 21/02/09,00:34:17,02,09,1, 11.9,1,1, -5.151, 10500.362, 234.932, 52619.643 21/02/09,00:34:17,03,09,1, 11.9,1,1, -5.151, 10500.376, 234.953, 52619.658 21/02/09,00:34:17,04,09,1, 11.9,1,1, -5.151, 10500.358, 234.951, 52619.655 21/02/09,00:34:17,05,09,1, 11.9,1,1, -5.151, 10500.364, 234.951, 52619.668 21/02/09,00:34:17,06,09,1, 11.9,1,1, -5.151, 10500.364, 234.948, 52619.680 21/02/09,00:34:17,07,09,1, 11.9,1,1, -5.151, 10500.363, 234.926, 52619.668 21/02/09,00:34:17,08,09,1, 11.9,1,1, -5.151, 10500.353, 234.949, 52619.676 21/02/09,00:34:17,09,09,1, 11.9,1,1, -5.151, 10500.360, 234.920, 52619.687 21/02/09,00:34:17,10,09,1, 11.9,1,1, -5.151, 10500.392, 234.954, 52619.688 21/02/09,00:34:17,11,09,1, 11.9,1,1, -5.151, 10500.363, 234.915, 52619.691 21/02/09,00:34:17,12,09,1, 11.9,1,1, -5.151, 10500.377, 234.920, 52619.697 21/02/09,00:34:17,13,09,1, 11.9,1,1, -5.151, 10500.362, 234.920, 52619.663 21/02/09,00:34:17,14,09,1, 11.9,1,1, -5.151, 10500.358, 234.945, 52619.689 21/02/09,00:34:17,15,09,1, 11.9,1,1, -5.151, 10500.346, 234.952, 52619.690 21/02/09,00:34:17,16,09,1, 11.9,1,1, -5.151, 10500.355, 234.958, 52619.706 21/02/09,00:34:17,17,09,1, 11.9,1,1, -5.151, 10500.372, 234.922, 52619.688 21/02/09,00:34:17,18,09,1, 11.9,1,1, -5.151, 10500.340, 234.934, 52619.673 21/02/09,00:34:17,19,09,1, 11.9,1,1, -5.151, 10500.373, 234.921, 52619.684 21/02/09,00:34:18,00,10,1, 11.8,1,1, -5.155, 10500.365, 234.921, 52619.684 21/02/09,00:34:18,01,10,1, 11.8,1,1, -5.155, 10500.371, 234.919, 52619.688 21/02/09,00:34:18,02,10,1, 11.8,1,1, -5.155, 10500.365, 234.909, 52619.683 21/02/09,00:34:18,03,10,1, 11.8,1,1, -5.155, 10500.375, 234.932, 52619.745 21/02/09,00:34:18,04,10,1, 11.8,1,1, -5.155, 10500.352, 234.905, 52619.665 21/02/09,00:34:18,05,10,1, 11.8,1,1, -5.155, 10500.346, 234.918, 52619.703 21/02/09,00:34:18,06,10,1, 11.8,1,1, -5.155, 10500.316, 234.897, 52619.645 21/02/09,00:34:18,07,10,1, 11.8,1,1, -5.155, 10500.334, 234.925, 52619.695 21/02/09,00:34:18,08,10,1, 11.8,1,1, -5.155, 10500.352, 234.901, 52619.673 21/02/09,00:34:18,09,10,1, 11.8,1,1, -5.155, 10500.342, 234.901, 52619.724 21/02/09,00:34:18,10,10,1, 11.8,1,1, -5.155, 10500.345, 234.899, 52619.664 21/02/09,00:34:18,11,10,1, 11.8,1,1, -5.155, 10500.337, 234.913, 52619.672 21/02/09,00:34:18,12,10,1, 11.8,1,1, -5.155, 10500.341, 234.902, 52619.652 21/02/09,00:34:18,13,10,1, 11.8,1,1, -5.155, 10500.355, 234.913, 52619.679 21/02/09,00:34:18,14,10,1, 11.8,1,1, -5.155, 10500.336, 234.902, 52619.698 21/02/09,00:34:18,15,10,1, 11.8,1,1, -5.155, 10500.351, 234.887, 52619.686 21/02/09,00:34:18,16,10,1, 11.8,1,1, -5.155, 10500.341, 234.891, 52619.637 21/02/09,00:34:18,17,10,1, 11.8,1,1, -5.155, 10500.337, 234.883, 52619.671 21/02/09,00:34:18,18,10,1, 11.8,1,1, -5.155, 10500.344, 234.890, 52619.693 21/02/09,00:34:18,19,10,1, 11.8,1,1, -5.155, 10500.284, 234.895, 52619.508 21/02/09,00:34:19,00,10,1, 11.9,1,1, -5.154, 10500.282, 234.895, 52619.508 21/02/09,00:34:19,01,10,1, 11.9,1,1, -5.154, 10500.334, 234.881, 52619.612 21/02/09,00:34:19,02,10,1, 11.9,1,1, -5.154, 10500.334, 234.863, 52619.614 21/02/09,00:34:19,03,10,1, 11.9,1,1, -5.154, 10500.325, 234.868, 52619.663 21/02/09,00:34:19,04,10,1, 11.9,1,1, -5.154, 10500.324, 234.871, 52619.658 21/02/09,00:34:19,05,10,1, 11.9,1,1, -5.154, 10500.305, 234.873, 52619.698 21/02/09,00:34:19,06,10,1, 11.9,1,1, -5.154, 10500.339, 234.883, 52619.666 21/02/09,00:34:19,07,10,1, 11.9,1,1, -5.154, 10500.296, 234.889, 52619.698 21/02/09,00:34:19,08,10,1, 11.9,1,1, -5.154, 10500.339, 234.863, 52619.704 21/02/09,00:34:19,09,10,1, 11.9,1,1, -5.154, 10500.322, 234.898, 52619.685 21/02/09,00:34:19,10,10,1, 11.9,1,1, -5.154, 10500.307, 234.859, 52619.660 21/02/09,00:34:19,11,10,1, 11.9,1,1, -5.154, 10500.322, 234.922, 52619.684 21/02/09,00:34:19,12,10,1, 11.9,1,1, -5.154, 10500.309, 234.906, 52619.662 21/02/09,00:34:19,13,10,1, 11.9,1,1, -5.154, 10500.312, 234.935, 52619.734 21/02/09,00:34:19,14,10,1, 11.9,1,1, -5.154, 10500.306, 234.880, 52619.687 21/02/09,00:34:19,15,10,1, 11.9,1,1, -5.154, 10500.295, 234.897, 52619.683 21/02/09,00:34:19,16,10,1, 11.9,1,1, -5.154, 10500.289, 234.895, 52619.687 21/02/09,00:34:19,17,10,1, 11.9,1,1, -5.154, 10500.300, 234.889, 52619.725 21/02/09,00:34:19,18,10,1, 11.9,1,1, -5.154, 10500.295, 234.900, 52619.691 21/02/09,00:34:19,19,10,1, 11.9,1,1, -5.154, 10500.310, 234.920, 52619.722 21/02/09,00:34:20,00,10,1, 11.9,1,1, -5.155, 10500.307, 234.920, 52619.722 21/02/09,00:34:20,01,10,1, 11.9,1,1, -5.155, 10500.290, 234.856, 52619.688 21/02/09,00:34:20,02,10,1, 11.9,1,1, -5.155, 10500.298, 234.890, 52619.730 21/02/09,00:34:20,03,10,1, 11.9,1,1, -5.155, 10500.267, 234.879, 52619.689 21/02/09,00:34:20,04,10,1, 11.9,1,1, -5.155, 10500.292, 234.903, 52619.681 21/02/09,00:34:20,05,10,1, 11.9,1,1, -5.155, 10500.305, 234.901, 52619.671 21/02/09,00:34:20,06,10,1, 11.9,1,1, -5.155, 10500.298, 234.904, 52619.741 21/02/09,00:34:20,07,10,1, 11.9,1,1, -5.155, 10500.298, 234.898, 52619.740 21/02/09,00:34:20,08,10,1, 11.9,1,1, -5.155, 10500.284, 234.884, 52619.676 21/02/09,00:34:20,09,10,1, 11.9,1,1, -5.155, 10500.287, 234.885, 52619.726 21/02/09,00:34:20,10,10,1, 11.9,1,1, -5.155, 10500.257, 234.888, 52619.552 21/02/09,00:34:20,11,10,1, 11.9,1,1, -5.155, 10500.319, 234.897, 52619.824 21/02/09,00:34:20,12,10,1, 11.9,1,1, -5.155, 10500.305, 234.889, 52619.738 21/02/09,00:34:20,13,10,1, 11.9,1,1, -5.155, 10500.296, 234.884, 52619.662 21/02/09,00:34:20,14,10,1, 11.9,1,1, -5.155, 10500.255, 234.884, 52619.708 21/02/09,00:34:20,15,10,1, 11.9,1,1, -5.155, 10500.292, 234.872, 52619.705 21/02/09,00:34:20,16,10,1, 11.9,1,1, -5.155, 10500.269, 234.880, 52619.678 21/02/09,00:34:20,17,10,1, 11.9,1,1, -5.155, 10500.287, 234.913, 52619.717 21/02/09,00:34:20,18,10,1, 11.9,1,1, -5.155, 10500.265, 234.870, 52619.679 21/02/09,00:34:20,19,10,1, 11.9,1,1, -5.155, 10500.277, 234.859, 52619.698 21/02/09,00:34:21,00,10,1, 11.8,1,1, -5.152, 10500.274, 234.859, 52619.698 21/02/09,00:34:21,01,10,1, 11.8,1,1, -5.152, 10500.271, 234.861, 52619.677 21/02/09,00:34:21,02,10,1, 11.8,1,1, -5.152, 10500.256, 234.878, 52619.686 21/02/09,00:34:21,03,10,1, 11.8,1,1, -5.152, 10500.261, 234.890, 52619.682 21/02/09,00:34:21,04,10,1, 11.8,1,1, -5.152, 10500.272, 234.873, 52619.710 21/02/09,00:34:21,05,10,1, 11.8,1,1, -5.152, 10500.269, 234.863, 52619.500 21/02/09,00:34:21,06,10,1, 11.8,1,1, -5.152, 10500.223, 234.856, 52619.689 21/02/09,00:34:21,07,10,1, 11.8,1,1, -5.152, 10500.227, 234.876, 52619.698 21/02/09,00:34:21,08,10,1, 11.8,1,1, -5.152, 10500.243, 234.893, 52619.713 21/02/09,00:34:21,09,10,1, 11.8,1,1, -5.152, 10500.254, 234.867, 52619.708 21/02/09,00:34:21,10,10,1, 11.8,1,1, -5.152, 10500.251, 234.885, 52619.634 21/02/09,00:34:21,11,10,1, 11.8,1,1, -5.152, 10500.229, 234.870, 52619.662 21/02/09,00:34:21,12,10,1, 11.8,1,1, -5.152, 10500.229, 234.876, 52619.668 21/02/09,00:34:21,13,10,1, 11.8,1,1, -5.152, 10500.249, 234.883, 52619.732 21/02/09,00:34:21,14,10,1, 11.8,1,1, -5.152, 10500.238, 234.872, 52619.712 21/02/09,00:34:21,15,10,1, 11.8,1,1, -5.152, 10500.252, 234.881, 52619.705 21/02/09,00:34:21,16,10,1, 11.8,1,1, -5.152, 10500.243, 234.876, 52619.697 21/02/09,00:34:21,17,10,1, 11.8,1,1, -5.152, 10500.244, 234.888, 52619.681 21/02/09,00:34:21,18,10,1, 11.8,1,1, -5.152, 10500.227, 234.863, 52619.647 21/02/09,00:34:21,19,10,1, 11.8,1,1, -5.152, 10500.270, 234.877, 52619.680 21/02/09,00:34:22,00,09,1, 11.9,1,1, -5.155, 10500.265, 234.877, 52619.680 21/02/09,00:34:22,01,09,1, 11.9,1,1, -5.155, 10500.220, 234.890, 52619.715 21/02/09,00:34:22,02,09,1, 11.9,1,1, -5.155, 10500.204, 234.911, 52619.689 21/02/09,00:34:22,03,09,1, 11.9,1,1, -5.155, 10500.237, 234.874, 52619.681 21/02/09,00:34:22,04,09,1, 11.9,1,1, -5.155, 10500.241, 234.891, 52619.698 21/02/09,00:34:22,05,09,1, 11.9,1,1, -5.155, 10500.232, 234.859, 52619.637 21/02/09,00:34:22,06,09,1, 11.9,1,1, -5.155, 10500.240, 234.886, 52619.708 21/02/09,00:34:22,07,09,1, 11.9,1,1, -5.155, 10500.216, 234.865, 52619.706 21/02/09,00:34:22,08,09,1, 11.9,1,1, -5.155, 10500.221, 234.867, 52619.681 21/02/09,00:34:22,09,09,1, 11.9,1,1, -5.155, 10500.204, 234.846, 52619.666 21/02/09,00:34:22,10,09,1, 11.9,1,1, -5.155, 10500.236, 234.898, 52619.671 21/02/09,00:34:22,11,09,1, 11.9,1,1, -5.155, 10500.223, 234.872, 52619.681 21/02/09,00:34:22,12,09,1, 11.9,1,1, -5.155, 10500.212, 234.863, 52619.679 21/02/09,00:34:22,13,09,1, 11.9,1,1, -5.155, 10500.203, 234.876, 52619.701 21/02/09,00:34:22,14,09,1, 11.9,1,1, -5.155, 10500.201, 234.841, 52619.666 21/02/09,00:34:22,15,09,1, 11.9,1,1, -5.155, 10500.183, 234.860, 52619.690 21/02/09,00:34:22,16,09,1, 11.9,1,1, -5.155, 10500.212, 234.857, 52619.692 21/02/09,00:34:22,17,09,1, 11.9,1,1, -5.155, 10500.217, 234.867, 52619.703 21/02/09,00:34:22,18,09,1, 11.9,1,1, -5.155, 10500.209, 234.851, 52619.686 21/02/09,00:34:22,19,09,1, 11.9,1,1, -5.155, 10500.197, 234.869, 52619.704 21/02/09,00:34:23,00,09,1, 11.9,1,1, -5.153, 10500.190, 234.869, 52619.704 21/02/09,00:34:23,01,09,1, 11.9,1,1, -5.153, 10500.219, 234.854, 52619.659 21/02/09,00:34:23,02,09,1, 11.9,1,1, -5.153, 10500.195, 234.855, 52619.666 21/02/09,00:34:23,03,09,1, 11.9,1,1, -5.153, 10500.210, 234.840, 52619.654 21/02/09,00:34:23,04,09,1, 11.9,1,1, -5.153, 10500.198, 234.852, 52619.681 21/02/09,00:34:23,05,09,1, 11.9,1,1, -5.153, 10500.213, 234.820, 52619.700 21/02/09,00:34:23,06,09,1, 11.9,1,1, -5.153, 10500.204, 234.840, 52619.670 21/02/09,00:34:23,07,09,1, 11.9,1,1, -5.153, 10500.183, 234.824, 52619.668 21/02/09,00:34:23,08,09,1, 11.9,1,1, -5.153, 10500.204, 234.844, 52619.698 21/02/09,00:34:23,09,09,1, 11.9,1,1, -5.153, 10500.204, 234.851, 52619.688 21/02/09,00:34:23,10,09,1, 11.9,1,1, -5.153, 10500.211, 234.858, 52619.723 21/02/09,00:34:23,11,09,1, 11.9,1,1, -5.153, 10500.190, 234.850, 52619.716 21/02/09,00:34:23,12,09,1, 11.9,1,1, -5.153, 10500.165, 234.858, 52619.749 21/02/09,00:34:23,13,09,1, 11.9,1,1, -5.153, 10500.166, 234.825, 52619.736 21/02/09,00:34:23,14,09,1, 11.9,1,1, -5.153, 10500.189, 234.839, 52619.693 21/02/09,00:34:23,15,09,1, 11.9,1,1, -5.153, 10500.177, 234.829, 52619.698 21/02/09,00:34:23,16,09,1, 11.9,1,1, -5.153, 10500.193, 234.824, 52619.720 21/02/09,00:34:23,17,09,1, 11.9,1,1, -5.153, 10500.165, 234.848, 52619.718 21/02/09,00:34:23,18,09,1, 11.9,1,1, -5.153, 10500.192, 234.827, 52619.704 21/02/09,00:34:23,19,09,1, 11.9,1,1, -5.153, 10500.167, 234.827, 52619.707 21/02/09,00:34:24,00,09,1, 11.9,1,1, -5.153, 10500.165, 234.827, 52619.707 21/02/09,00:34:24,01,09,1, 11.9,1,1, -5.153, 10500.175, 234.855, 52619.751 21/02/09,00:34:24,02,09,1, 11.9,1,1, -5.153, 10500.160, 234.832, 52619.688 21/02/09,00:34:24,03,09,1, 11.9,1,1, -5.153, 10500.172, 234.811, 52619.718 21/02/09,00:34:24,04,09,1, 11.9,1,1, -5.153, 10500.161, 234.804, 52619.666 21/02/09,00:34:24,05,09,1, 11.9,1,1, -5.153, 10500.187, 234.845, 52619.693 21/02/09,00:34:24,06,09,1, 11.9,1,1, -5.153, 10500.180, 234.805, 52619.699 21/02/09,00:34:24,07,09,1, 11.9,1,1, -5.153, 10500.168, 234.852, 52619.709 21/02/09,00:34:24,08,09,1, 11.9,1,1, -5.153, 10500.163, 234.830, 52619.694 21/02/09,00:34:24,09,09,1, 11.9,1,1, -5.153, 10500.146, 234.819, 52619.708 21/02/09,00:34:24,10,09,1, 11.9,1,1, -5.153, 10500.156, 234.829, 52619.715 21/02/09,00:34:24,11,09,1, 11.9,1,1, -5.153, 10500.134, 234.839, 52619.578 21/02/09,00:34:24,12,09,1, 11.9,1,1, -5.153, 10500.165, 234.822, 52619.794 21/02/09,00:34:24,13,09,1, 11.9,1,1, -5.153, 10500.177, 234.852, 52619.693 21/02/09,00:34:24,14,09,1, 11.9,1,1, -5.153, 10500.187, 234.848, 52619.702 21/02/09,00:34:24,15,09,1, 11.9,1,1, -5.153, 10500.154, 234.839, 52619.705 21/02/09,00:34:24,16,09,1, 11.9,1,1, -5.153, 10500.152, 234.860, 52619.697 21/02/09,00:34:24,17,09,1, 11.9,1,1, -5.153, 10500.167, 234.842, 52619.687 21/02/09,00:34:24,18,09,1, 11.9,1,1, -5.153, 10500.147, 234.864, 52619.703 21/02/09,00:34:24,19,09,1, 11.9,1,1, -5.153, 10500.184, 234.854, 52619.876 21/02/09,00:34:25,00,10,1, 11.8,1,1, -5.154, 10500.182, 234.854, 52619.876 21/02/09,00:34:25,01,10,1, 11.8,1,1, -5.154, 10500.145, 234.827, 52619.768 21/02/09,00:34:25,02,10,1, 11.8,1,1, -5.154, 10500.123, 234.859, 52619.844 21/02/09,00:34:25,03,10,1, 11.8,1,1, -5.154, 10500.123, 234.813, 52619.700 21/02/09,00:34:25,04,10,1, 11.8,1,1, -5.154, 10500.138, 234.848, 52619.711 21/02/09,00:34:25,05,10,1, 11.8,1,1, -5.154, 10500.131, 234.831, 52619.683 21/02/09,00:34:25,06,10,1, 11.8,1,1, -5.154, 10500.136, 234.822, 52619.657 21/02/09,00:34:25,07,10,1, 11.8,1,1, -5.154, 10500.132, 234.805, 52619.690 21/02/09,00:34:25,08,10,1, 11.8,1,1, -5.154, 10500.144, 234.845, 52619.854 21/02/09,00:34:25,09,10,1, 11.8,1,1, -5.154, 10500.168, 234.822, 52619.693 21/02/09,00:34:25,10,10,1, 11.8,1,1, -5.154, 10500.157, 234.815, 52619.696 21/02/09,00:34:25,11,10,1, 11.8,1,1, -5.154, 10500.148, 234.824, 52619.695 21/02/09,00:34:25,12,10,1, 11.8,1,1, -5.154, 10500.131, 234.808, 52619.751 21/02/09,00:34:25,13,10,1, 11.8,1,1, -5.154, 10500.119, 234.828, 52619.757 21/02/09,00:34:25,14,10,1, 11.8,1,1, -5.154, 10500.147, 234.841, 52619.760 21/02/09,00:34:25,15,10,1, 11.8,1,1, -5.154, 10500.133, 234.791, 52619.721 21/02/09,00:34:25,16,10,1, 11.8,1,1, -5.154, 10500.102, 234.836, 52619.722 21/02/09,00:34:25,17,10,1, 11.8,1,1, -5.154, 10500.115, 234.858, 52619.763 21/02/09,00:34:25,18,10,1, 11.8,1,1, -5.154, 10500.090, 234.842, 52619.733 21/02/09,00:34:25,19,10,1, 11.8,1,1, -5.154, 10500.096, 234.837, 52619.739 21/02/09,00:34:26,00,10,1, 11.8,1,1, -5.156, 10500.090, 234.837, 52619.739 21/02/09,00:34:26,01,10,1, 11.8,1,1, -5.156, 10500.106, 234.848, 52619.758 21/02/09,00:34:26,02,10,1, 11.8,1,1, -5.156, 10500.113, 234.827, 52619.760 21/02/09,00:34:26,03,10,1, 11.8,1,1, -5.156, 10500.123, 234.860, 52619.702 21/02/09,00:34:26,04,10,1, 11.8,1,1, -5.156, 10500.106, 234.806, 52619.700 21/02/09,00:34:26,05,10,1, 11.8,1,1, -5.156, 10500.113, 234.828, 52619.716 21/02/09,00:34:26,06,10,1, 11.8,1,1, -5.156, 10500.119, 234.836, 52619.777 21/02/09,00:34:26,07,10,1, 11.8,1,1, -5.156, 10500.123, 234.818, 52619.731 21/02/09,00:34:26,08,10,1, 11.8,1,1, -5.156, 10500.110, 234.848, 52619.735 21/02/09,00:34:26,09,10,1, 11.8,1,1, -5.156, 10500.080, 234.812, 52619.654 21/02/09,00:34:26,10,10,1, 11.8,1,1, -5.156, 10500.152, 234.804, 52619.799 21/02/09,00:34:26,11,10,1, 11.8,1,1, -5.156, 10500.113, 234.819, 52619.754 21/02/09,00:34:26,12,10,1, 11.8,1,1, -5.156, 10500.121, 234.819, 52619.711 21/02/09,00:34:26,13,10,1, 11.8,1,1, -5.156, 10500.109, 234.808, 52619.735 21/02/09,00:34:26,14,10,1, 11.8,1,1, -5.156, 10500.098, 234.792, 52619.704 21/02/09,00:34:26,15,10,1, 11.8,1,1, -5.156, 10500.113, 234.824, 52619.770 21/02/09,00:34:26,16,10,1, 11.8,1,1, -5.156, 10500.099, 234.807, 52619.772 21/02/09,00:34:26,17,10,1, 11.8,1,1, -5.156, 10500.111, 234.836, 52619.811 21/02/09,00:34:26,18,10,1, 11.8,1,1, -5.156, 10500.087, 234.811, 52619.772 21/02/09,00:34:26,19,10,1, 11.8,1,1, -5.156, 10500.104, 234.799, 52619.808 21/02/09,00:34:27,00,10,1, 11.8,1,1, -5.158, 10500.098, 234.799, 52619.808 21/02/09,00:34:27,01,10,1, 11.8,1,1, -5.158, 10500.089, 234.828, 52619.759 21/02/09,00:34:27,02,10,1, 11.8,1,1, -5.158, 10500.098, 234.818, 52619.762 21/02/09,00:34:27,03,10,1, 11.8,1,1, -5.158, 10500.090, 234.826, 52619.789 21/02/09,00:34:27,04,10,1, 11.8,1,1, -5.158, 10500.083, 234.785, 52619.730 21/02/09,00:34:27,05,10,1, 11.8,1,1, -5.158, 10500.119, 234.812, 52619.791 21/02/09,00:34:27,06,10,1, 11.8,1,1, -5.158, 10500.106, 234.803, 52619.762 21/02/09,00:34:27,07,10,1, 11.8,1,1, -5.158, 10500.103, 234.806, 52619.770 21/02/09,00:34:27,08,10,1, 11.8,1,1, -5.158, 10500.097, 234.791, 52619.786 21/02/09,00:34:27,09,10,1, 11.8,1,1, -5.158, 10500.099, 234.814, 52619.809 21/02/09,00:34:27,10,10,1, 11.8,1,1, -5.158, 10500.079, 234.820, 52619.804 21/02/09,00:34:27,11,10,1, 11.8,1,1, -5.158, 10500.076, 234.835, 52619.795 21/02/09,00:34:27,12,10,1, 11.8,1,1, -5.158, 10500.066, 234.817, 52619.765 21/02/09,00:34:27,13,10,1, 11.8,1,1, -5.158, 10500.076, 234.786, 52619.735 21/02/09,00:34:27,14,10,1, 11.8,1,1, -5.158, 10500.091, 234.814, 52619.765 21/02/09,00:34:27,15,10,1, 11.8,1,1, -5.158, 10500.062, 234.821, 52619.882 21/02/09,00:34:27,16,10,1, 11.8,1,1, -5.158, 10500.087, 234.819, 52619.722 21/02/09,00:34:27,17,10,1, 11.8,1,1, -5.158, 10500.098, 234.809, 52619.744 21/02/09,00:34:27,18,10,1, 11.8,1,1, -5.158, 10500.094, 234.781, 52619.750 21/02/09,00:34:27,19,10,1, 11.8,1,1, -5.158, 10500.063, 234.795, 52619.771 21/02/09,00:34:28,00,09,1, 11.9,1,1, -5.151, 10500.057, 234.795, 52619.771 21/02/09,00:34:28,01,09,1, 11.9,1,1, -5.151, 10500.075, 234.798, 52619.735 21/02/09,00:34:28,02,09,1, 11.9,1,1, -5.151, 10500.073, 234.831, 52619.730 21/02/09,00:34:28,03,09,1, 11.9,1,1, -5.151, 10500.055, 234.806, 52619.834 21/02/09,00:34:28,04,09,1, 11.9,1,1, -5.151, 10500.077, 234.834, 52619.784 21/02/09,00:34:28,05,09,1, 11.9,1,1, -5.151, 10500.079, 234.817, 52619.772 21/02/09,00:34:28,06,09,1, 11.9,1,1, -5.151, 10500.082, 234.830, 52619.770 21/02/09,00:34:28,07,09,1, 11.9,1,1, -5.151, 10500.040, 234.803, 52619.754 21/02/09,00:34:28,08,09,1, 11.9,1,1, -5.151, 10500.074, 234.807, 52619.766 21/02/09,00:34:28,09,09,1, 11.9,1,1, -5.151, 10500.055, 234.814, 52619.777 21/02/09,00:34:28,10,09,1, 11.9,1,1, -5.151, 10500.046, 234.802, 52619.728 21/02/09,00:34:28,11,09,1, 11.9,1,1, -5.151, 10500.040, 234.798, 52619.755 21/02/09,00:34:28,12,09,1, 11.9,1,1, -5.151, 10500.040, 234.830, 52619.745 21/02/09,00:34:28,13,09,1, 11.9,1,1, -5.151, 10500.066, 234.831, 52619.765 21/02/09,00:34:28,14,09,1, 11.9,1,1, -5.151, 10500.046, 234.837, 52619.721 21/02/09,00:34:28,15,09,1, 11.9,1,1, -5.151, 10500.037, 234.819, 52619.751 21/02/09,00:34:28,16,09,1, 11.9,1,1, -5.151, 10500.035, 234.799, 52619.752 21/02/09,00:34:28,17,09,1, 11.9,1,1, -5.151, 10500.059, 234.812, 52619.773 21/02/09,00:34:28,18,09,1, 11.9,1,1, -5.151, 10500.052, 234.796, 52619.752 21/02/09,00:34:28,19,09,1, 11.9,1,1, -5.151, 10500.042, 234.809, 52619.770 21/02/09,00:34:29,00,10,1, 11.9,1,1, -5.158, 10500.040, 234.809, 52619.770 21/02/09,00:34:29,01,10,1, 11.9,1,1, -5.158, 10500.063, 234.798, 52619.740 21/02/09,00:34:29,02,10,1, 11.9,1,1, -5.158, 10500.046, 234.798, 52619.765 21/02/09,00:34:29,03,10,1, 11.9,1,1, -5.158, 10500.056, 234.795, 52619.736 21/02/09,00:34:29,04,10,1, 11.9,1,1, -5.158, 10500.047, 234.798, 52619.784 21/02/09,00:34:29,05,10,1, 11.9,1,1, -5.158, 10500.021, 234.808, 52619.728 21/02/09,00:34:29,06,10,1, 11.9,1,1, -5.158, 10500.033, 234.808, 52619.761 21/02/09,00:34:29,07,10,1, 11.9,1,1, -5.158, 10500.001, 234.766, 52619.710 21/02/09,00:34:29,08,10,1, 11.9,1,1, -5.158, 10500.033, 234.815, 52619.784 21/02/09,00:34:29,09,10,1, 11.9,1,1, -5.158, 10500.039, 234.775, 52619.709 21/02/09,00:34:29,10,10,1, 11.9,1,1, -5.158, 10500.042, 234.815, 52619.744 21/02/09,00:34:29,11,10,1, 11.9,1,1, -5.158, 10500.036, 234.821, 52619.748 21/02/09,00:34:29,12,10,1, 11.9,1,1, -5.158, 10500.037, 234.786, 52619.737 21/02/09,00:34:29,13,10,1, 11.9,1,1, -5.158, 10500.017, 234.783, 52619.743 21/02/09,00:34:29,14,10,1, 11.9,1,1, -5.158, 10500.022, 234.777, 52619.729 21/02/09,00:34:29,15,10,1, 11.9,1,1, -5.158, 10500.028, 234.785, 52619.741 21/02/09,00:34:29,16,10,1, 11.9,1,1, -5.158, 10500.027, 234.799, 52619.779 21/02/09,00:34:29,17,10,1, 11.9,1,1, -5.158, 10500.024, 234.786, 52619.764 21/02/09,00:34:29,18,10,1, 11.9,1,1, -5.158, 10500.030, 234.825, 52619.770 21/02/09,00:34:29,19,10,1, 11.9,1,1, -5.158, 10500.026, 234.811, 52619.791 21/02/09,00:34:30,00,09,1, 11.8,1,1, -5.151, 10500.023, 234.811, 52619.791 21/02/09,00:34:30,01,09,1, 11.8,1,1, -5.151, 10500.024, 234.800, 52619.735 21/02/09,00:34:30,02,09,1, 11.8,1,1, -5.151, 10500.013, 234.779, 52619.548 21/02/09,00:34:30,03,09,1, 11.8,1,1, -5.151, 10499.989, 234.818, 52619.807 21/02/09,00:34:30,04,09,1, 11.8,1,1, -5.151, 10499.999, 234.789, 52619.801 21/02/09,00:34:30,05,09,1, 11.8,1,1, -5.151, 10500.017, 234.816, 52619.835 21/02/09,00:34:30,06,09,1, 11.8,1,1, -5.151, 10500.009, 234.810, 52619.765 21/02/09,00:34:30,07,09,1, 11.8,1,1, -5.151, 10500.016, 234.803, 52619.770 21/02/09,00:34:30,08,09,1, 11.8,1,1, -5.151, 10500.000, 234.781, 52619.755 21/02/09,00:34:30,09,09,1, 11.8,1,1, -5.151, 10500.019, 234.807, 52619.777 21/02/09,00:34:30,10,09,1, 11.8,1,1, -5.151, 10499.992, 234.801, 52619.741 21/02/09,00:34:30,11,09,1, 11.8,1,1, -5.151, 10500.025, 234.840, 52619.761 21/02/09,00:34:30,12,09,1, 11.8,1,1, -5.151, 10499.991, 234.805, 52619.787 21/02/09,00:34:30,13,09,1, 11.8,1,1, -5.151, 10500.011, 234.796, 52619.784 21/02/09,00:34:30,14,09,1, 11.8,1,1, -5.151, 10500.024, 234.800, 52619.792 21/02/09,00:34:30,15,09,1, 11.8,1,1, -5.151, 10500.021, 234.784, 52619.791 21/02/09,00:34:30,16,09,1, 11.8,1,1, -5.151, 10500.012, 234.798, 52619.807 21/02/09,00:34:30,17,09,1, 11.8,1,1, -5.151, 10500.017, 234.787, 52619.762 21/02/09,00:34:30,18,09,1, 11.8,1,1, -5.151, 10500.010, 234.797, 52619.808 21/02/09,00:34:30,19,09,1, 11.8,1,1, -5.151, 10499.980, 234.807, 52619.771 21/02/09,00:34:31,00,10,1, 11.9,1,1, -5.152, 10499.973, 234.807, 52619.771 21/02/09,00:34:31,01,10,1, 11.9,1,1, -5.152, 10499.953, 234.756, 52619.623 21/02/09,00:34:31,02,10,1, 11.9,1,1, -5.152, 10499.998, 234.829, 52619.832 21/02/09,00:34:31,03,10,1, 11.9,1,1, -5.152, 10500.023, 234.783, 52619.799 21/02/09,00:34:31,04,10,1, 11.9,1,1, -5.152, 10499.987, 234.836, 52620.021 21/02/09,00:34:31,05,10,1, 11.9,1,1, -5.152, 10499.972, 234.814, 52619.879 21/02/09,00:34:31,06,10,1, 11.9,1,1, -5.152, 10499.985, 234.799, 52619.850 21/02/09,00:34:31,07,10,1, 11.9,1,1, -5.152, 10499.979, 234.783, 52619.801 21/02/09,00:34:31,08,10,1, 11.9,1,1, -5.152, 10499.996, 234.787, 52619.737 21/02/09,00:34:31,09,10,1, 11.9,1,1, -5.152, 10500.008, 234.777, 52619.725 21/02/09,00:34:31,10,10,1, 11.9,1,1, -5.152, 10499.963, 234.810, 52619.802 21/02/09,00:34:31,11,10,1, 11.9,1,1, -5.152, 10499.969, 234.788, 52619.804 21/02/09,00:34:31,12,10,1, 11.9,1,1, -5.152, 10499.978, 234.781, 52619.780 21/02/09,00:34:31,13,10,1, 11.9,1,1, -5.152, 10499.972, 234.790, 52619.818 21/02/09,00:34:31,14,10,1, 11.9,1,1, -5.152, 10499.970, 234.808, 52619.784 21/02/09,00:34:31,15,10,1, 11.9,1,1, -5.152, 10499.990, 234.779, 52619.800 21/02/09,00:34:31,16,10,1, 11.9,1,1, -5.152, 10499.985, 234.790, 52619.798 21/02/09,00:34:31,17,10,1, 11.9,1,1, -5.152, 10499.973, 234.798, 52619.808 21/02/09,00:34:31,18,10,1, 11.9,1,1, -5.152, 10500.002, 234.800, 52619.814 21/02/09,00:34:31,19,10,1, 11.9,1,1, -5.152, 10499.983, 234.784, 52619.834 21/02/09,00:34:32,00,10,1, 11.9,1,1, -5.156, 10499.982, 234.784, 52619.834 21/02/09,00:34:32,01,10,1, 11.9,1,1, -5.156, 10499.972, 234.785, 52619.779 21/02/09,00:34:32,02,10,1, 11.9,1,1, -5.156, 10499.966, 234.798, 52619.786 21/02/09,00:34:32,03,10,1, 11.9,1,1, -5.156, 10499.984, 234.818, 52619.814 21/02/09,00:34:32,04,10,1, 11.9,1,1, -5.156, 10499.957, 234.772, 52619.793 21/02/09,00:34:32,05,10,1, 11.9,1,1, -5.156, 10499.941, 234.795, 52619.843 21/02/09,00:34:32,06,10,1, 11.9,1,1, -5.156, 10499.980, 234.777, 52619.823 21/02/09,00:34:32,07,10,1, 11.9,1,1, -5.156, 10499.964, 234.792, 52619.822 21/02/09,00:34:32,08,10,1, 11.9,1,1, -5.156, 10499.980, 234.780, 52619.817 21/02/09,00:34:32,09,10,1, 11.9,1,1, -5.156, 10499.968, 234.799, 52619.832 21/02/09,00:34:32,10,10,1, 11.9,1,1, -5.156, 10499.984, 234.784, 52619.792 21/02/09,00:34:32,11,10,1, 11.9,1,1, -5.156, 10499.961, 234.782, 52619.826 21/02/09,00:34:32,12,10,1, 11.9,1,1, -5.156, 10499.985, 234.801, 52619.802 21/02/09,00:34:32,13,10,1, 11.9,1,1, -5.156, 10499.966, 234.784, 52619.788 21/02/09,00:34:32,14,10,1, 11.9,1,1, -5.156, 10499.947, 234.795, 52619.804 21/02/09,00:34:32,15,10,1, 11.9,1,1, -5.156, 10500.002, 234.759, 52619.823 21/02/09,00:34:32,16,10,1, 11.9,1,1, -5.156, 10499.980, 234.766, 52619.803 21/02/09,00:34:32,17,10,1, 11.9,1,1, -5.156, 10499.970, 234.770, 52619.791 21/02/09,00:34:32,18,10,1, 11.9,1,1, -5.156, 10499.983, 234.767, 52619.785 21/02/09,00:34:32,19,10,1, 11.9,1,1, -5.156, 10499.952, 234.767, 52619.821 21/02/09,00:34:33,00,09,1, 11.8,1,1, -5.152, 10499.948, 234.767, 52619.821 21/02/09,00:34:33,01,09,1, 11.8,1,1, -5.152, 10499.968, 234.773, 52619.846 21/02/09,00:34:33,02,09,1, 11.8,1,1, -5.152, 10499.960, 234.783, 52619.817 21/02/09,00:34:33,03,09,1, 11.8,1,1, -5.152, 10499.969, 234.748, 52619.803 21/02/09,00:34:33,04,09,1, 11.8,1,1, -5.152, 10499.941, 234.760, 52619.792 21/02/09,00:34:33,05,09,1, 11.8,1,1, -5.152, 10499.947, 234.788, 52619.818 21/02/09,00:34:33,06,09,1, 11.8,1,1, -5.152, 10499.946, 234.815, 52619.808 21/02/09,00:34:33,07,09,1, 11.8,1,1, -5.152, 10499.946, 234.778, 52619.836 21/02/09,00:34:33,08,09,1, 11.8,1,1, -5.152, 10499.945, 234.774, 52619.808 21/02/09,00:34:33,09,09,1, 11.8,1,1, -5.152, 10499.915, 234.766, 52619.802 21/02/09,00:34:33,10,09,1, 11.8,1,1, -5.152, 10499.966, 234.742, 52619.773 21/02/09,00:34:33,11,09,1, 11.8,1,1, -5.152, 10499.937, 234.782, 52619.823 21/02/09,00:34:33,12,09,1, 11.8,1,1, -5.152, 10499.945, 234.823, 52619.805 21/02/09,00:34:33,13,09,1, 11.8,1,1, -5.152, 10499.919, 234.830, 52619.842 21/02/09,00:34:33,14,09,1, 11.8,1,1, -5.152, 10499.940, 234.775, 52619.800 21/02/09,00:34:33,15,09,1, 11.8,1,1, -5.152, 10499.930, 234.763, 52619.782 21/02/09,00:34:33,16,09,1, 11.8,1,1, -5.152, 10499.933, 234.774, 52619.813 21/02/09,00:34:33,17,09,1, 11.8,1,1, -5.152, 10499.917, 234.793, 52619.812 21/02/09,00:34:33,18,09,1, 11.8,1,1, -5.152, 10499.934, 234.787, 52619.821 21/02/09,00:34:33,19,09,1, 11.8,1,1, -5.152, 10499.934, 234.798, 52619.819 21/02/09,00:34:34,00,09,1, 11.9,1,1, -5.154, 10499.932, 234.798, 52619.819 21/02/09,00:34:34,01,09,1, 11.9,1,1, -5.154, 10499.932, 234.782, 52619.809 21/02/09,00:34:34,02,09,1, 11.9,1,1, -5.154, 10499.920, 234.773, 52619.810 21/02/09,00:34:34,03,09,1, 11.9,1,1, -5.154, 10499.931, 234.764, 52619.808 21/02/09,00:34:34,04,09,1, 11.9,1,1, -5.154, 10499.953, 234.762, 52619.560 21/02/09,00:34:34,05,09,1, 11.9,1,1, -5.154, 10499.925, 234.776, 52619.755 21/02/09,00:34:34,06,09,1, 11.9,1,1, -5.154, 10499.889, 234.784, 52619.743 21/02/09,00:34:34,07,09,1, 11.9,1,1, -5.154, 10499.914, 234.762, 52619.757 21/02/09,00:34:34,08,09,1, 11.9,1,1, -5.154, 10499.913, 234.762, 52619.782 21/02/09,00:34:34,09,09,1, 11.9,1,1, -5.154, 10499.932, 234.768, 52619.784 21/02/09,00:34:34,10,09,1, 11.9,1,1, -5.154, 10499.921, 234.774, 52619.829 21/02/09,00:34:34,11,09,1, 11.9,1,1, -5.154, 10499.915, 234.787, 52619.810 21/02/09,00:34:34,12,09,1, 11.9,1,1, -5.154, 10499.894, 234.801, 52619.833 21/02/09,00:34:34,13,09,1, 11.9,1,1, -5.154, 10499.898, 234.786, 52619.819 21/02/09,00:34:34,14,09,1, 11.9,1,1, -5.154, 10499.874, 234.765, 52619.841 21/02/09,00:34:34,15,09,1, 11.9,1,1, -5.154, 10499.880, 234.777, 52619.821 21/02/09,00:34:34,16,09,1, 11.9,1,1, -5.154, 10499.886, 234.776, 52619.794 21/02/09,00:34:34,17,09,1, 11.9,1,1, -5.154, 10499.889, 234.790, 52619.823 21/02/09,00:34:34,18,09,1, 11.9,1,1, -5.154, 10499.893, 234.788, 52619.848 21/02/09,00:34:34,19,09,1, 11.9,1,1, -5.154, 10499.894, 234.774, 52619.818 21/02/09,00:34:35,00,08,1, 11.8,1,1, -5.158, 10499.890, 234.774, 52619.818 21/02/09,00:34:35,01,08,1, 11.8,1,1, -5.158, 10499.886, 234.772, 52619.815 21/02/09,00:34:35,02,08,1, 11.8,1,1, -5.158, 10499.898, 234.789, 52619.792 21/02/09,00:34:35,03,08,1, 11.8,1,1, -5.158, 10499.874, 234.772, 52619.787 21/02/09,00:34:35,04,08,1, 11.8,1,1, -5.158, 10499.871, 234.787, 52619.842 21/02/09,00:34:35,05,08,1, 11.8,1,1, -5.158, 10499.897, 234.786, 52619.824 21/02/09,00:34:35,06,08,1, 11.8,1,1, -5.158, 10499.876, 234.754, 52619.837 21/02/09,00:34:35,07,08,1, 11.8,1,1, -5.158, 10499.873, 234.773, 52619.819 21/02/09,00:34:35,08,08,1, 11.8,1,1, -5.158, 10499.865, 234.782, 52619.819 21/02/09,00:34:35,09,08,1, 11.8,1,1, -5.158, 10499.871, 234.759, 52619.870 21/02/09,00:34:35,10,08,1, 11.8,1,1, -5.158, 10499.884, 234.783, 52619.833 21/02/09,00:34:35,11,08,1, 11.8,1,1, -5.158, 10499.889, 234.783, 52619.823 21/02/09,00:34:35,12,08,1, 11.8,1,1, -5.158, 10499.873, 234.781, 52619.841 21/02/09,00:34:35,13,08,1, 11.8,1,1, -5.158, 10499.879, 234.753, 52619.680 21/02/09,00:34:35,14,08,1, 11.8,1,1, -5.158, 10499.842, 234.779, 52619.830 21/02/09,00:34:35,15,08,1, 11.8,1,1, -5.158, 10499.843, 234.770, 52619.851 21/02/09,00:34:35,16,08,1, 11.8,1,1, -5.158, 10499.863, 234.807, 52619.871 21/02/09,00:34:35,17,08,1, 11.8,1,1, -5.158, 10499.849, 234.782, 52619.863 21/02/09,00:34:35,18,08,1, 11.8,1,1, -5.158, 10499.851, 234.785, 52619.845 21/02/09,00:34:35,19,08,1, 11.8,1,1, -5.158, 10499.863, 234.759, 52619.848 21/02/09,00:34:36,00,07,1, 11.8,1,1, -5.152, 10499.856, 234.759, 52619.848 21/02/09,00:34:36,01,07,1, 11.8,1,1, -5.152, 10499.845, 234.772, 52619.830 21/02/09,00:34:36,02,07,1, 11.8,1,1, -5.152, 10499.842, 234.775, 52619.871 21/02/09,00:34:36,03,07,1, 11.8,1,1, -5.152, 10499.879, 234.768, 52619.835 21/02/09,00:34:36,04,07,1, 11.8,1,1, -5.152, 10499.839, 234.743, 52619.824 21/02/09,00:34:36,05,07,1, 11.8,1,1, -5.152, 10499.834, 234.736, 52619.828 21/02/09,00:34:36,06,07,1, 11.8,1,1, -5.152, 10499.857, 234.748, 52619.788 21/02/09,00:34:36,07,07,1, 11.8,1,1, -5.152, 10499.848, 234.748, 52619.846 21/02/09,00:34:36,08,07,1, 11.8,1,1, -5.152, 10499.874, 234.764, 52619.845 21/02/09,00:34:36,09,07,1, 11.8,1,1, -5.152, 10499.868, 234.786, 52619.830 21/02/09,00:34:36,10,07,1, 11.8,1,1, -5.152, 10499.873, 234.760, 52619.943 21/02/09,00:34:36,11,07,1, 11.8,1,1, -5.152, 10499.800, 234.749, 52619.892 21/02/09,00:34:36,12,07,1, 11.8,1,1, -5.152, 10499.872, 234.769, 52619.909 21/02/09,00:34:36,13,07,1, 11.8,1,1, -5.152, 10499.851, 234.721, 52619.858 21/02/09,00:34:36,14,07,1, 11.8,1,1, -5.152, 10499.849, 234.783, 52619.901 21/02/09,00:34:36,15,07,1, 11.8,1,1, -5.152, 10499.847, 234.754, 52619.882 21/02/09,00:34:36,16,07,1, 11.8,1,1, -5.152, 10499.830, 234.782, 52619.872 21/02/09,00:34:36,17,07,1, 11.8,1,1, -5.152, 10499.828, 234.752, 52619.882 21/02/09,00:34:36,18,07,1, 11.8,1,1, -5.152, 10499.838, 234.759, 52619.847 21/02/09,00:34:36,19,07,1, 11.8,1,1, -5.152, 10499.813, 234.749, 52619.847 21/02/09,00:34:37,00,08,1, 11.8,1,1, -5.155, 10499.806, 234.749, 52619.847 21/02/09,00:34:37,01,08,1, 11.8,1,1, -5.155, 10499.852, 234.767, 52619.902 21/02/09,00:34:37,02,08,1, 11.8,1,1, -5.155, 10499.804, 234.769, 52619.867 21/02/09,00:34:37,03,08,1, 11.8,1,1, -5.155, 10499.807, 234.744, 52619.871 21/02/09,00:34:37,04,08,1, 11.8,1,1, -5.155, 10499.820, 234.754, 52619.862 21/02/09,00:34:37,05,08,1, 11.8,1,1, -5.155, 10499.833, 234.762, 52619.851 21/02/09,00:34:37,06,08,1, 11.8,1,1, -5.155, 10499.842, 234.753, 52619.836 21/02/09,00:34:37,07,08,1, 11.8,1,1, -5.155, 10499.825, 234.752, 52619.866 21/02/09,00:34:37,08,08,1, 11.8,1,1, -5.155, 10499.823, 234.742, 52619.848 21/02/09,00:34:37,09,08,1, 11.8,1,1, -5.155, 10499.821, 234.762, 52619.895 21/02/09,00:34:37,10,08,1, 11.8,1,1, -5.155, 10499.843, 234.753, 52619.857 21/02/09,00:34:37,11,08,1, 11.8,1,1, -5.155, 10499.834, 234.755, 52619.918 21/02/09,00:34:37,12,08,1, 11.8,1,1, -5.155, 10499.790, 234.757, 52619.866 21/02/09,00:34:37,13,08,1, 11.8,1,1, -5.155, 10499.825, 234.778, 52619.890 21/02/09,00:34:37,14,08,1, 11.8,1,1, -5.155, 10499.818, 234.738, 52619.838 21/02/09,00:34:37,15,08,1, 11.8,1,1, -5.155, 10499.794, 234.759, 52619.845 21/02/09,00:34:37,16,08,1, 11.8,1,1, -5.155, 10499.830, 234.727, 52619.825 21/02/09,00:34:37,17,08,1, 11.8,1,1, -5.155, 10499.811, 234.743, 52619.834 21/02/09,00:34:37,18,08,1, 11.8,1,1, -5.155, 10499.794, 234.764, 52619.847 21/02/09,00:34:37,19,08,1, 11.8,1,1, -5.155, 10499.812, 234.739, 52619.898 21/02/09,00:34:38,00,08,1, 11.9,1,1, -5.154, 10499.806, 234.739, 52619.898 21/02/09,00:34:38,01,08,1, 11.9,1,1, -5.154, 10499.801, 234.764, 52619.882 21/02/09,00:34:38,02,08,1, 11.9,1,1, -5.154, 10499.787, 234.743, 52619.864 21/02/09,00:34:38,03,08,1, 11.9,1,1, -5.154, 10499.809, 234.755, 52619.893 21/02/09,00:34:38,04,08,1, 11.9,1,1, -5.154, 10499.816, 234.748, 52619.869 21/02/09,00:34:38,05,08,1, 11.9,1,1, -5.154, 10499.787, 234.730, 52619.844 21/02/09,00:34:38,06,08,1, 11.9,1,1, -5.154, 10499.806, 234.744, 52619.885 21/02/09,00:34:38,07,08,1, 11.9,1,1, -5.154, 10499.795, 234.756, 52619.899 21/02/09,00:34:38,08,08,1, 11.9,1,1, -5.154, 10499.815, 234.743, 52619.887 21/02/09,00:34:38,09,08,1, 11.9,1,1, -5.154, 10499.788, 234.745, 52619.880 21/02/09,00:34:38,10,08,1, 11.9,1,1, -5.154, 10499.793, 234.766, 52619.882 21/02/09,00:34:38,11,08,1, 11.9,1,1, -5.154, 10499.771, 234.743, 52619.891 21/02/09,00:34:38,12,08,1, 11.9,1,1, -5.154, 10499.802, 234.738, 52619.880 21/02/09,00:34:38,13,08,1, 11.9,1,1, -5.154, 10499.779, 234.758, 52619.898 21/02/09,00:34:38,14,08,1, 11.9,1,1, -5.154, 10499.773, 234.737, 52619.868 21/02/09,00:34:38,15,08,1, 11.9,1,1, -5.154, 10499.804, 234.727, 52619.866 21/02/09,00:34:38,16,08,1, 11.9,1,1, -5.154, 10499.792, 234.728, 52619.856 21/02/09,00:34:38,17,08,1, 11.9,1,1, -5.154, 10499.787, 234.732, 52619.871 21/02/09,00:34:38,18,08,1, 11.9,1,1, -5.154, 10499.793, 234.742, 52619.853 21/02/09,00:34:38,19,08,1, 11.9,1,1, -5.154, 10499.782, 234.747, 52619.893 21/02/09,00:34:39,00,07,1, 11.8,1,1, -5.155, 10499.781, 234.747, 52619.893 21/02/09,00:34:39,01,07,1, 11.8,1,1, -5.155, 10499.782, 234.754, 52619.853 21/02/09,00:34:39,02,07,1, 11.8,1,1, -5.155, 10499.763, 234.753, 52619.851 21/02/09,00:34:39,03,07,1, 11.8,1,1, -5.155, 10499.767, 234.758, 52619.861 21/02/09,00:34:39,04,07,1, 11.8,1,1, -5.155, 10499.780, 234.726, 52619.872 21/02/09,00:34:39,05,07,1, 11.8,1,1, -5.155, 10499.767, 234.742, 52619.862 21/02/09,00:34:39,06,07,1, 11.8,1,1, -5.155, 10499.773, 234.750, 52619.874 21/02/09,00:34:39,07,07,1, 11.8,1,1, -5.155, 10499.758, 234.738, 52619.874 21/02/09,00:34:39,08,07,1, 11.8,1,1, -5.155, 10499.769, 234.725, 52619.853 21/02/09,00:34:39,09,07,1, 11.8,1,1, -5.155, 10499.777, 234.745, 52619.853 21/02/09,00:34:39,10,07,1, 11.8,1,1, -5.155, 10499.770, 234.750, 52619.903 21/02/09,00:34:39,11,07,1, 11.8,1,1, -5.155, 10499.759, 234.717, 52619.840 21/02/09,00:34:39,12,07,1, 11.8,1,1, -5.155, 10499.763, 234.749, 52619.869 21/02/09,00:34:39,13,07,1, 11.8,1,1, -5.155, 10499.742, 234.745, 52619.931 21/02/09,00:34:39,14,07,1, 11.8,1,1, -5.155, 10499.759, 234.745, 52619.917 21/02/09,00:34:39,15,07,1, 11.8,1,1, -5.155, 10499.779, 234.732, 52619.861 21/02/09,00:34:39,16,07,1, 11.8,1,1, -5.155, 10499.754, 234.757, 52619.868 21/02/09,00:34:39,17,07,1, 11.8,1,1, -5.155, 10499.775, 234.749, 52619.933 21/02/09,00:34:39,18,07,1, 11.8,1,1, -5.155, 10499.751, 234.719, 52619.884 21/02/09,00:34:39,19,07,1, 11.8,1,1, -5.155, 10499.742, 234.746, 52619.913 21/02/09,00:34:40,00,09,1, 11.9,1,1, -5.156, 10499.740, 234.746, 52619.913 21/02/09,00:34:40,01,09,1, 11.9,1,1, -5.156, 10499.766, 234.725, 52619.893 21/02/09,00:34:40,02,09,1, 11.9,1,1, -5.156, 10499.781, 234.726, 52619.893 21/02/09,00:34:40,03,09,1, 11.9,1,1, -5.156, 10499.739, 234.740, 52619.893 21/02/09,00:34:40,04,09,1, 11.9,1,1, -5.156, 10499.727, 234.735, 52619.898 21/02/09,00:34:40,05,09,1, 11.9,1,1, -5.156, 10499.732, 234.744, 52619.900 21/02/09,00:34:40,06,09,1, 11.9,1,1, -5.156, 10499.731, 234.742, 52619.915 21/02/09,00:34:40,07,09,1, 11.9,1,1, -5.156, 10499.728, 234.709, 52619.938 21/02/09,00:34:40,08,09,1, 11.9,1,1, -5.156, 10499.747, 234.733, 52619.920 21/02/09,00:34:40,09,09,1, 11.9,1,1, -5.156, 10499.744, 234.748, 52619.907 21/02/09,00:34:40,10,09,1, 11.9,1,1, -5.156, 10499.729, 234.737, 52619.877 21/02/09,00:34:40,11,09,1, 11.9,1,1, -5.156, 10499.710, 234.753, 52619.921 21/02/09,00:34:40,12,09,1, 11.9,1,1, -5.156, 10499.716, 234.743, 52619.935 21/02/09,00:34:40,13,09,1, 11.9,1,1, -5.156, 10499.706, 234.753, 52619.900 21/02/09,00:34:40,14,09,1, 11.9,1,1, -5.156, 10499.704, 234.741, 52619.907 21/02/09,00:34:40,15,09,1, 11.9,1,1, -5.156, 10499.703, 234.743, 52619.896 21/02/09,00:34:40,16,09,1, 11.9,1,1, -5.156, 10499.726, 234.748, 52619.927 21/02/09,00:34:40,17,09,1, 11.9,1,1, -5.156, 10499.710, 234.752, 52619.911 21/02/09,00:34:40,18,09,1, 11.9,1,1, -5.156, 10499.716, 234.735, 52619.886 21/02/09,00:34:40,19,09,1, 11.9,1,1, -5.156, 10499.712, 234.755, 52619.936 21/02/09,00:34:41,00,09,1, 11.9,1,1, -5.157, 10499.706, 234.755, 52619.936 21/02/09,00:34:41,01,09,1, 11.9,1,1, -5.157, 10499.700, 234.724, 52619.919 21/02/09,00:34:41,02,09,1, 11.9,1,1, -5.157, 10499.713, 234.762, 52619.927 21/02/09,00:34:41,03,09,1, 11.9,1,1, -5.157, 10499.683, 234.763, 52619.902 21/02/09,00:34:41,04,09,1, 11.9,1,1, -5.157, 10499.693, 234.752, 52619.889 21/02/09,00:34:41,05,09,1, 11.9,1,1, -5.157, 10499.708, 234.736, 52619.915 21/02/09,00:34:41,06,09,1, 11.9,1,1, -5.157, 10499.691, 234.766, 52619.924 21/02/09,00:34:41,07,09,1, 11.9,1,1, -5.157, 10499.685, 234.743, 52619.878 21/02/09,00:34:41,08,09,1, 11.9,1,1, -5.157, 10499.702, 234.726, 52619.904 21/02/09,00:34:41,09,09,1, 11.9,1,1, -5.157, 10499.703, 234.748, 52619.925 21/02/09,00:34:41,10,09,1, 11.9,1,1, -5.157, 10499.710, 234.763, 52619.961 21/02/09,00:34:41,11,09,1, 11.9,1,1, -5.157, 10499.682, 234.734, 52619.921 21/02/09,00:34:41,12,09,1, 11.9,1,1, -5.157, 10499.691, 234.740, 52619.955 21/02/09,00:34:41,13,09,1, 11.9,1,1, -5.157, 10499.676, 234.749, 52619.946 21/02/09,00:34:41,14,09,1, 11.9,1,1, -5.157, 10499.685, 234.740, 52619.904 21/02/09,00:34:41,15,09,1, 11.9,1,1, -5.157, 10499.707, 234.749, 52619.906 21/02/09,00:34:41,16,09,1, 11.9,1,1, -5.157, 10499.702, 234.722, 52619.893 21/02/09,00:34:41,17,09,1, 11.9,1,1, -5.157, 10499.687, 234.757, 52619.907 21/02/09,00:34:41,18,09,1, 11.9,1,1, -5.157, 10499.695, 234.752, 52619.915 21/02/09,00:34:41,19,09,1, 11.9,1,1, -5.157, 10499.698, 234.781, 52619.948 21/02/09,00:34:42,00,08,1, 11.9,1,1, -5.155, 10499.690, 234.781, 52619.948 21/02/09,00:34:42,01,08,1, 11.9,1,1, -5.155, 10499.711, 234.737, 52619.922 21/02/09,00:34:42,02,08,1, 11.9,1,1, -5.155, 10499.690, 234.769, 52619.893 21/02/09,00:34:42,03,08,1, 11.9,1,1, -5.155, 10499.685, 234.769, 52619.915 21/02/09,00:34:42,04,08,1, 11.9,1,1, -5.155, 10499.701, 234.760, 52619.939 21/02/09,00:34:42,05,08,1, 11.9,1,1, -5.155, 10499.668, 234.730, 52619.941 21/02/09,00:34:42,06,08,1, 11.9,1,1, -5.155, 10499.667, 234.722, 52619.959 21/02/09,00:34:42,07,08,1, 11.9,1,1, -5.155, 10499.660, 234.769, 52619.890 21/02/09,00:34:42,08,08,1, 11.9,1,1, -5.155, 10499.688, 234.733, 52619.910 21/02/09,00:34:42,09,08,1, 11.9,1,1, -5.155, 10499.675, 234.786, 52619.935 21/02/09,00:34:42,10,08,1, 11.9,1,1, -5.155, 10499.666, 234.741, 52619.942 21/02/09,00:34:42,11,08,1, 11.9,1,1, -5.155, 10499.639, 234.697, 52619.929 21/02/09,00:34:42,12,08,1, 11.9,1,1, -5.155, 10499.657, 234.727, 52619.928 21/02/09,00:34:42,13,08,1, 11.9,1,1, -5.155, 10499.650, 234.730, 52619.927 21/02/09,00:34:42,14,08,1, 11.9,1,1, -5.155, 10499.643, 234.736, 52619.915 21/02/09,00:34:42,15,08,1, 11.9,1,1, -5.155, 10499.665, 234.761, 52619.976 21/02/09,00:34:42,16,08,1, 11.9,1,1, -5.155, 10499.673, 234.739, 52619.955 21/02/09,00:34:42,17,08,1, 11.9,1,1, -5.155, 10499.654, 234.765, 52619.965 21/02/09,00:34:42,18,08,1, 11.9,1,1, -5.155, 10499.652, 234.732, 52619.920 21/02/09,00:34:42,19,08,1, 11.9,1,1, -5.155, 10499.643, 234.733, 52619.917 21/02/09,00:34:43,00,08,1, 11.9,1,1, -5.158, 10499.640, 234.733, 52619.917 21/02/09,00:34:43,01,08,1, 11.9,1,1, -5.158, 10499.644, 234.744, 52619.938 21/02/09,00:34:43,02,08,1, 11.9,1,1, -5.158, 10499.662, 234.769, 52619.979 21/02/09,00:34:43,03,08,1, 11.9,1,1, -5.158, 10499.625, 234.765, 52619.962 21/02/09,00:34:43,04,08,1, 11.9,1,1, -5.158, 10499.639, 234.742, 52619.955 21/02/09,00:34:43,05,08,1, 11.9,1,1, -5.158, 10499.655, 234.751, 52619.923 21/02/09,00:34:43,06,08,1, 11.9,1,1, -5.158, 10499.628, 234.742, 52619.966 21/02/09,00:34:43,07,08,1, 11.9,1,1, -5.158, 10499.615, 234.753, 52619.931 21/02/09,00:34:43,08,08,1, 11.9,1,1, -5.158, 10499.611, 234.744, 52620.070 21/02/09,00:34:43,09,08,1, 11.9,1,1, -5.158, 10499.597, 234.750, 52619.961 21/02/09,00:34:43,10,08,1, 11.9,1,1, -5.158, 10499.603, 234.753, 52619.972 21/02/09,00:34:43,11,08,1, 11.9,1,1, -5.158, 10499.611, 234.750, 52619.977 21/02/09,00:34:43,12,08,1, 11.9,1,1, -5.158, 10499.611, 234.733, 52619.963 21/02/09,00:34:43,13,08,1, 11.9,1,1, -5.158, 10499.615, 234.739, 52619.990 21/02/09,00:34:43,14,08,1, 11.9,1,1, -5.158, 10499.640, 234.732, 52619.955 21/02/09,00:34:43,15,08,1, 11.9,1,1, -5.158, 10499.627, 234.743, 52619.927 21/02/09,00:34:43,16,08,1, 11.9,1,1, -5.158, 10499.614, 234.739, 52619.948 21/02/09,00:34:43,17,08,1, 11.9,1,1, -5.158, 10499.603, 234.742, 52619.931 21/02/09,00:34:43,18,08,1, 11.9,1,1, -5.158, 10499.599, 234.729, 52619.970 21/02/09,00:34:43,19,08,1, 11.9,1,1, -5.158, 10499.611, 234.748, 52619.986 21/02/09,00:34:44,00,07,1, 11.9,1,1, -5.157, 10499.606, 234.748, 52619.986 21/02/09,00:34:44,01,07,1, 11.9,1,1, -5.157, 10499.620, 234.759, 52619.949 21/02/09,00:34:44,02,07,1, 11.9,1,1, -5.157, 10499.619, 234.725, 52619.959 21/02/09,00:34:44,03,07,1, 11.9,1,1, -5.157, 10499.603, 234.725, 52619.921 21/02/09,00:34:44,04,07,1, 11.9,1,1, -5.157, 10499.617, 234.749, 52619.921 21/02/09,00:34:44,05,07,1, 11.9,1,1, -5.157, 10499.597, 234.721, 52619.917 21/02/09,00:34:44,06,07,1, 11.9,1,1, -5.157, 10499.609, 234.727, 52619.948 21/02/09,00:34:44,07,07,1, 11.9,1,1, -5.157, 10499.614, 234.741, 52619.958 21/02/09,00:34:44,08,07,1, 11.9,1,1, -5.157, 10499.594, 234.763, 52619.961 21/02/09,00:34:44,09,07,1, 11.9,1,1, -5.157, 10499.599, 234.759, 52619.946 21/02/09,00:34:44,10,07,1, 11.9,1,1, -5.157, 10499.603, 234.740, 52619.944 21/02/09,00:34:44,11,07,1, 11.9,1,1, -5.157, 10499.560, 234.720, 52619.920 21/02/09,00:34:44,12,07,1, 11.9,1,1, -5.157, 10499.605, 234.769, 52619.971 21/02/09,00:34:44,13,07,1, 11.9,1,1, -5.157, 10499.577, 234.740, 52619.920 21/02/09,00:34:44,14,07,1, 11.9,1,1, -5.157, 10499.576, 234.752, 52619.949 21/02/09,00:34:44,15,07,1, 11.9,1,1, -5.157, 10499.575, 234.733, 52619.957 21/02/09,00:34:44,16,07,1, 11.9,1,1, -5.157, 10499.589, 234.763, 52619.931 21/02/09,00:34:44,17,07,1, 11.9,1,1, -5.157, 10499.562, 234.743, 52619.923 21/02/09,00:34:44,18,07,1, 11.9,1,1, -5.157, 10499.589, 234.724, 52619.933 21/02/09,00:34:44,19,07,1, 11.9,1,1, -5.157, 10499.592, 234.743, 52619.938 21/02/09,00:34:45,00,08,1, 11.8,1,1, -5.156, 10499.589, 234.743, 52619.938 21/02/09,00:34:45,01,08,1, 11.8,1,1, -5.156, 10499.577, 234.724, 52619.933 21/02/09,00:34:45,02,08,1, 11.8,1,1, -5.156, 10499.548, 234.734, 52619.952 21/02/09,00:34:45,03,08,1, 11.8,1,1, -5.156, 10499.567, 234.735, 52620.001 21/02/09,00:34:45,04,08,1, 11.8,1,1, -5.156, 10499.595, 234.739, 52620.058 21/02/09,00:34:45,05,08,1, 11.8,1,1, -5.156, 10499.558, 234.732, 52620.052 21/02/09,00:34:45,06,08,1, 11.8,1,1, -5.156, 10499.565, 234.739, 52620.092 21/02/09,00:34:45,07,08,1, 11.8,1,1, -5.156, 10499.583, 234.731, 52620.060 21/02/09,00:34:45,08,08,1, 11.8,1,1, -5.156, 10499.580, 234.737, 52620.069 21/02/09,00:34:45,09,08,1, 11.8,1,1, -5.156, 10499.565, 234.737, 52620.056 21/02/09,00:34:45,10,08,1, 11.8,1,1, -5.156, 10499.577, 234.745, 52620.086 21/02/09,00:34:45,11,08,1, 11.8,1,1, -5.156, 10499.565, 234.743, 52620.092 21/02/09,00:34:45,12,08,1, 11.8,1,1, -5.156, 10499.565, 234.757, 52620.063 21/02/09,00:34:45,13,08,1, 11.8,1,1, -5.156, 10499.557, 234.738, 52620.077 21/02/09,00:34:45,14,08,1, 11.8,1,1, -5.156, 10499.549, 234.746, 52620.064 21/02/09,00:34:45,15,08,1, 11.8,1,1, -5.156, 10499.533, 234.742, 52620.056 21/02/09,00:34:45,16,08,1, 11.8,1,1, -5.156, 10499.545, 234.742, 52620.088 21/02/09,00:34:45,17,08,1, 11.8,1,1, -5.156, 10499.558, 234.720, 52620.080 21/02/09,00:34:45,18,08,1, 11.8,1,1, -5.156, 10499.580, 234.736, 52619.921 21/02/09,00:34:45,19,08,1, 11.8,1,1, -5.156, 10499.595, 234.731, 52620.086 21/02/09,00:34:46,00,08,1, 11.9,1,1, -5.154, 10499.589, 234.731, 52620.086 21/02/09,00:34:46,01,08,1, 11.9,1,1, -5.154, 10499.565, 234.749, 52620.087 21/02/09,00:34:46,02,08,1, 11.9,1,1, -5.154, 10499.542, 234.754, 52620.074 21/02/09,00:34:46,03,08,1, 11.9,1,1, -5.154, 10499.552, 234.761, 52620.068 21/02/09,00:34:46,04,08,1, 11.9,1,1, -5.154, 10499.554, 234.750, 52620.072 21/02/09,00:34:46,05,08,1, 11.9,1,1, -5.154, 10499.547, 234.751, 52620.078 21/02/09,00:34:46,06,08,1, 11.9,1,1, -5.154, 10499.546, 234.738, 52620.077 21/02/09,00:34:46,07,08,1, 11.9,1,1, -5.154, 10499.541, 234.728, 52620.071 21/02/09,00:34:46,08,08,1, 11.9,1,1, -5.154, 10499.533, 234.747, 52620.097 21/02/09,00:34:46,09,08,1, 11.9,1,1, -5.154, 10499.544, 234.743, 52620.080 21/02/09,00:34:46,10,08,1, 11.9,1,1, -5.154, 10499.519, 234.755, 52620.107 21/02/09,00:34:46,11,08,1, 11.9,1,1, -5.154, 10499.513, 234.723, 52620.083 21/02/09,00:34:46,12,08,1, 11.9,1,1, -5.154, 10499.534, 234.727, 52620.077 21/02/09,00:34:46,13,08,1, 11.9,1,1, -5.154, 10499.543, 234.739, 52620.056 21/02/09,00:34:46,14,08,1, 11.9,1,1, -5.154, 10499.523, 234.722, 52620.063 21/02/09,00:34:46,15,08,1, 11.9,1,1, -5.154, 10499.536, 234.751, 52620.114 21/02/09,00:34:46,16,08,1, 11.9,1,1, -5.154, 10499.537, 234.742, 52620.086 21/02/09,00:34:46,17,08,1, 11.9,1,1, -5.154, 10499.532, 234.750, 52620.061 21/02/09,00:34:46,18,08,1, 11.9,1,1, -5.154, 10499.522, 234.757, 52620.105 21/02/09,00:34:46,19,08,1, 11.9,1,1, -5.154, 10499.525, 234.721, 52620.103 21/02/09,00:34:47,00,08,1, 11.8,1,1, -5.161, 10499.523, 234.721, 52620.103 21/02/09,00:34:47,01,08,1, 11.8,1,1, -5.161, 10499.517, 234.749, 52620.040 21/02/09,00:34:47,02,08,1, 11.8,1,1, -5.161, 10499.524, 234.747, 52620.097 21/02/09,00:34:47,03,08,1, 11.8,1,1, -5.161, 10499.504, 234.741, 52620.060 21/02/09,00:34:47,04,08,1, 11.8,1,1, -5.161, 10499.520, 234.737, 52620.088 21/02/09,00:34:47,05,08,1, 11.8,1,1, -5.161, 10499.494, 234.738, 52620.039 21/02/09,00:34:47,06,08,1, 11.8,1,1, -5.161, 10499.507, 234.760, 52620.105 21/02/09,00:34:47,07,08,1, 11.8,1,1, -5.161, 10499.478, 234.756, 52620.064 21/02/09,00:34:47,08,08,1, 11.8,1,1, -5.161, 10499.501, 234.728, 52620.086 21/02/09,00:34:47,09,08,1, 11.8,1,1, -5.161, 10499.487, 234.752, 52620.104 21/02/09,00:34:47,10,08,1, 11.8,1,1, -5.161, 10499.506, 234.716, 52620.085 21/02/09,00:34:47,11,08,1, 11.8,1,1, -5.161, 10499.503, 234.750, 52620.098 21/02/09,00:34:47,12,08,1, 11.8,1,1, -5.161, 10499.483, 234.754, 52620.250 21/02/09,00:34:47,13,08,1, 11.8,1,1, -5.161, 10499.514, 234.725, 52620.021 21/02/09,00:34:47,14,08,1, 11.8,1,1, -5.161, 10499.502, 234.761, 52620.076 21/02/09,00:34:47,15,08,1, 11.8,1,1, -5.161, 10499.490, 234.765, 52620.100 21/02/09,00:34:47,16,08,1, 11.8,1,1, -5.161, 10499.477, 234.725, 52620.082 21/02/09,00:34:47,17,08,1, 11.8,1,1, -5.161, 10499.501, 234.729, 52620.092 21/02/09,00:34:47,18,08,1, 11.8,1,1, -5.161, 10499.459, 234.734, 52620.091 21/02/09,00:34:47,19,08,1, 11.8,1,1, -5.161, 10499.466, 234.720, 52620.111 21/02/09,00:34:48,00,08,1, 11.8,1,1, -5.158, 10499.464, 234.720, 52620.111 21/02/09,00:34:48,01,08,1, 11.8,1,1, -5.158, 10499.472, 234.747, 52620.058 21/02/09,00:34:48,02,08,1, 11.8,1,1, -5.158, 10499.475, 234.746, 52620.102 21/02/09,00:34:48,03,08,1, 11.8,1,1, -5.158, 10499.458, 234.746, 52620.120 21/02/09,00:34:48,04,08,1, 11.8,1,1, -5.158, 10499.491, 234.738, 52620.106 21/02/09,00:34:48,05,08,1, 11.8,1,1, -5.158, 10499.472, 234.746, 52620.119 21/02/09,00:34:48,06,08,1, 11.8,1,1, -5.158, 10499.485, 234.756, 52620.107 21/02/09,00:34:48,07,08,1, 11.8,1,1, -5.158, 10499.463, 234.762, 52620.082 21/02/09,00:34:48,08,08,1, 11.8,1,1, -5.158, 10499.466, 234.753, 52620.124 21/02/09,00:34:48,09,08,1, 11.8,1,1, -5.158, 10499.477, 234.746, 52620.105 21/02/09,00:34:48,10,08,1, 11.8,1,1, -5.158, 10499.457, 234.768, 52620.114 21/02/09,00:34:48,11,08,1, 11.8,1,1, -5.158, 10499.468, 234.752, 52620.091 21/02/09,00:34:48,12,08,1, 11.8,1,1, -5.158, 10499.450, 234.757, 52620.118 21/02/09,00:34:48,13,08,1, 11.8,1,1, -5.158, 10499.458, 234.751, 52620.079 21/02/09,00:34:48,14,08,1, 11.8,1,1, -5.158, 10499.449, 234.744, 52620.121 21/02/09,00:34:48,15,08,1, 11.8,1,1, -5.158, 10499.450, 234.742, 52620.132 21/02/09,00:34:48,16,08,1, 11.8,1,1, -5.158, 10499.423, 234.755, 52620.108 21/02/09,00:34:48,17,08,1, 11.8,1,1, -5.158, 10499.436, 234.758, 52620.095 21/02/09,00:34:48,18,08,1, 11.8,1,1, -5.158, 10499.428, 234.765, 52620.146 21/02/09,00:34:48,19,08,1, 11.8,1,1, -5.158, 10499.464, 234.770, 52620.222 21/02/09,00:34:49,00,09,1, 11.8,1,1, -5.157, 10499.456, 234.770, 52620.222 21/02/09,00:34:49,01,09,1, 11.8,1,1, -5.157, 10499.416, 234.758, 52620.112 21/02/09,00:34:49,02,09,1, 11.8,1,1, -5.157, 10499.416, 234.739, 52620.133 21/02/09,00:34:49,03,09,1, 11.8,1,1, -5.157, 10499.429, 234.759, 52620.104 21/02/09,00:34:49,04,09,1, 11.8,1,1, -5.157, 10499.410, 234.767, 52620.104 21/02/09,00:34:49,05,09,1, 11.8,1,1, -5.157, 10499.435, 234.754, 52620.120 21/02/09,00:34:49,06,09,1, 11.8,1,1, -5.157, 10499.380, 234.736, 52620.116 21/02/09,00:34:49,07,09,1, 11.8,1,1, -5.157, 10499.437, 234.749, 52620.110 21/02/09,00:34:49,08,09,1, 11.8,1,1, -5.157, 10499.435, 234.740, 52620.122 21/02/09,00:34:49,09,09,1, 11.8,1,1, -5.157, 10499.403, 234.750, 52620.107 21/02/09,00:34:49,10,09,1, 11.8,1,1, -5.157, 10499.420, 234.753, 52620.093 21/02/09,00:34:49,11,09,1, 11.8,1,1, -5.157, 10499.448, 234.737, 52619.905 21/02/09,00:34:49,12,09,1, 11.8,1,1, -5.157, 10499.475, 234.770, 52620.074 21/02/09,00:34:49,13,09,1, 11.8,1,1, -5.157, 10499.422, 234.738, 52620.095 21/02/09,00:34:49,14,09,1, 11.8,1,1, -5.157, 10499.447, 234.754, 52620.140 21/02/09,00:34:49,15,09,1, 11.8,1,1, -5.157, 10499.432, 234.776, 52620.153 21/02/09,00:34:49,16,09,1, 11.8,1,1, -5.157, 10499.407, 234.753, 52620.126 21/02/09,00:34:49,17,09,1, 11.8,1,1, -5.157, 10499.417, 234.784, 52620.159 21/02/09,00:34:49,18,09,1, 11.8,1,1, -5.157, 10499.389, 234.759, 52620.138 21/02/09,00:34:49,19,09,1, 11.8,1,1, -5.157, 10499.433, 234.767, 52620.166 21/02/09,00:34:50,00,08,1, 11.8,1,1, -5.157, 10499.431, 234.767, 52620.166 21/02/09,00:34:50,01,08,1, 11.8,1,1, -5.157, 10499.390, 234.758, 52620.106 21/02/09,00:34:50,02,08,1, 11.8,1,1, -5.157, 10499.408, 234.773, 52620.092 21/02/09,00:34:50,03,08,1, 11.8,1,1, -5.157, 10499.383, 234.780, 52620.156 21/02/09,00:34:50,04,08,1, 11.8,1,1, -5.157, 10499.401, 234.734, 52620.024 21/02/09,00:34:50,05,08,1, 11.8,1,1, -5.157, 10499.373, 234.745, 52619.998 21/02/09,00:34:50,06,08,1, 11.8,1,1, -5.157, 10499.389, 234.737, 52620.022 21/02/09,00:34:50,07,08,1, 11.8,1,1, -5.157, 10499.382, 234.719, 52620.021 21/02/09,00:34:50,08,08,1, 11.8,1,1, -5.157, 10499.376, 234.747, 52620.003 21/02/09,00:34:50,09,08,1, 11.8,1,1, -5.157, 10499.368, 234.768, 52620.007 21/02/09,00:34:50,10,08,1, 11.8,1,1, -5.157, 10499.373, 234.750, 52620.004 21/02/09,00:34:50,11,08,1, 11.8,1,1, -5.157, 10499.352, 234.748, 52619.967 21/02/09,00:34:50,12,08,1, 11.8,1,1, -5.157, 10499.361, 234.739, 52620.000 21/02/09,00:34:50,13,08,1, 11.8,1,1, -5.157, 10499.366, 234.746, 52620.009 21/02/09,00:34:50,14,08,1, 11.8,1,1, -5.157, 10499.379, 234.729, 52619.986 21/02/09,00:34:50,15,08,1, 11.8,1,1, -5.157, 10499.393, 234.752, 52620.019 21/02/09,00:34:50,16,08,1, 11.8,1,1, -5.157, 10499.344, 234.730, 52620.006 21/02/09,00:34:50,17,08,1, 11.8,1,1, -5.157, 10499.349, 234.732, 52619.984 21/02/09,00:34:50,18,08,1, 11.8,1,1, -5.157, 10499.368, 234.725, 52619.979 21/02/09,00:34:50,19,08,1, 11.8,1,1, -5.157, 10499.350, 234.734, 52619.995 21/02/09,00:34:51,00,08,1, 11.9,1,1, -5.159, 10499.347, 234.734, 52619.995 21/02/09,00:34:51,01,08,1, 11.9,1,1, -5.159, 10499.358, 234.757, 52619.993 21/02/09,00:34:51,02,08,1, 11.9,1,1, -5.159, 10499.345, 234.753, 52620.007 21/02/09,00:34:51,03,08,1, 11.9,1,1, -5.159, 10499.355, 234.742, 52619.988 21/02/09,00:34:51,04,08,1, 11.9,1,1, -5.159, 10499.360, 234.752, 52619.976 21/02/09,00:34:51,05,08,1, 11.9,1,1, -5.159, 10499.373, 234.745, 52619.991 21/02/09,00:34:51,06,08,1, 11.9,1,1, -5.159, 10499.330, 234.753, 52619.987 21/02/09,00:34:51,07,08,1, 11.9,1,1, -5.159, 10499.348, 234.778, 52620.001 21/02/09,00:34:51,08,08,1, 11.9,1,1, -5.159, 10499.359, 234.727, 52620.014 21/02/09,00:34:51,09,08,1, 11.9,1,1, -5.159, 10499.337, 234.755, 52620.011 21/02/09,00:34:51,10,08,1, 11.9,1,1, -5.159, 10499.366, 234.746, 52620.022 21/02/09,00:34:51,11,08,1, 11.9,1,1, -5.159, 10499.373, 234.766, 52620.019 21/02/09,00:34:51,12,08,1, 11.9,1,1, -5.159, 10499.333, 234.745, 52620.012 21/02/09,00:34:51,13,08,1, 11.9,1,1, -5.159, 10499.337, 234.743, 52619.969 21/02/09,00:34:51,14,08,1, 11.9,1,1, -5.159, 10499.311, 234.728, 52620.013 21/02/09,00:34:51,15,08,1, 11.9,1,1, -5.159, 10499.347, 234.730, 52620.062 21/02/09,00:34:51,16,08,1, 11.9,1,1, -5.159, 10499.344, 234.751, 52620.052 21/02/09,00:34:51,17,08,1, 11.9,1,1, -5.159, 10499.338, 234.743, 52620.044 21/02/09,00:34:51,18,08,1, 11.9,1,1, -5.159, 10499.348, 234.759, 52620.027 21/02/09,00:34:51,19,08,1, 11.9,1,1, -5.159, 10499.324, 234.749, 52620.076 21/02/09,00:34:52,00,09,1, 11.8,1,1, -5.158, 10499.322, 234.749, 52620.076 21/02/09,00:34:52,01,09,1, 11.8,1,1, -5.158, 10499.338, 234.758, 52620.076 21/02/09,00:34:52,02,09,1, 11.8,1,1, -5.158, 10499.325, 234.745, 52620.022 21/02/09,00:34:52,03,09,1, 11.8,1,1, -5.158, 10499.318, 234.761, 52620.037 21/02/09,00:34:52,04,09,1, 11.8,1,1, -5.158, 10499.340, 234.781, 52620.064 21/02/09,00:34:52,05,09,1, 11.8,1,1, -5.158, 10499.330, 234.772, 52620.051 21/02/09,00:34:52,06,09,1, 11.8,1,1, -5.158, 10499.349, 234.751, 52620.029 21/02/09,00:34:52,07,09,1, 11.8,1,1, -5.158, 10499.323, 234.767, 52620.051 21/02/09,00:34:52,08,09,1, 11.8,1,1, -5.158, 10499.312, 234.750, 52620.020 21/02/09,00:34:52,09,09,1, 11.8,1,1, -5.158, 10499.339, 234.751, 52620.059 21/02/09,00:34:52,10,09,1, 11.8,1,1, -5.158, 10499.339, 234.767, 52620.056 21/02/09,00:34:52,11,09,1, 11.8,1,1, -5.158, 10499.332, 234.752, 52620.061 21/02/09,00:34:52,12,09,1, 11.8,1,1, -5.158, 10499.333, 234.761, 52620.053 21/02/09,00:34:52,13,09,1, 11.8,1,1, -5.158, 10499.328, 234.790, 52620.030 21/02/09,00:34:52,14,09,1, 11.8,1,1, -5.158, 10499.311, 234.767, 52620.067 21/02/09,00:34:52,15,09,1, 11.8,1,1, -5.158, 10499.322, 234.778, 52620.066 21/02/09,00:34:52,16,09,1, 11.8,1,1, -5.158, 10499.306, 234.774, 52620.070 21/02/09,00:34:52,17,09,1, 11.8,1,1, -5.158, 10499.332, 234.765, 52620.050 21/02/09,00:34:52,18,09,1, 11.8,1,1, -5.158, 10499.303, 234.745, 52620.039 21/02/09,00:34:52,19,09,1, 11.8,1,1, -5.158, 10499.317, 234.765, 52620.034 21/02/09,00:34:53,00,09,1, 11.9,1,1, -5.158, 10499.314, 234.765, 52620.034 21/02/09,00:34:53,01,09,1, 11.9,1,1, -5.158, 10499.323, 234.787, 52620.069 21/02/09,00:34:53,02,09,1, 11.9,1,1, -5.158, 10499.330, 234.766, 52620.061 21/02/09,00:34:53,03,09,1, 11.9,1,1, -5.158, 10499.336, 234.784, 52620.061 21/02/09,00:34:53,04,09,1, 11.9,1,1, -5.158, 10499.325, 234.749, 52620.030 21/02/09,00:34:53,05,09,1, 11.9,1,1, -5.158, 10499.305, 234.756, 52620.071 21/02/09,00:34:53,06,09,1, 11.9,1,1, -5.158, 10499.294, 234.780, 52620.030 21/02/09,00:34:53,07,09,1, 11.9,1,1, -5.158, 10499.291, 234.781, 52620.018 21/02/09,00:34:53,08,09,1, 11.9,1,1, -5.158, 10499.311, 234.774, 52620.085 21/02/09,00:34:53,09,09,1, 11.9,1,1, -5.158, 10499.290, 234.767, 52620.262 21/02/09,00:34:53,10,09,1, 11.9,1,1, -5.158, 10499.308, 234.741, 52619.993 21/02/09,00:34:53,11,09,1, 11.9,1,1, -5.158, 10499.316, 234.742, 52620.013 21/02/09,00:34:53,12,09,1, 11.9,1,1, -5.158, 10499.291, 234.741, 52620.041 21/02/09,00:34:53,13,09,1, 11.9,1,1, -5.158, 10499.322, 234.769, 52620.013 21/02/09,00:34:53,14,09,1, 11.9,1,1, -5.158, 10499.314, 234.768, 52620.058 21/02/09,00:34:53,15,09,1, 11.9,1,1, -5.158, 10499.298, 234.765, 52620.058 21/02/09,00:34:53,16,09,1, 11.9,1,1, -5.158, 10499.298, 234.744, 52620.052 21/02/09,00:34:53,17,09,1, 11.9,1,1, -5.158, 10499.286, 234.760, 52620.042 21/02/09,00:34:53,18,09,1, 11.9,1,1, -5.158, 10499.277, 234.757, 52620.052 21/02/09,00:34:53,19,09,1, 11.9,1,1, -5.158, 10499.289, 234.779, 52620.050 21/02/09,00:34:54,00,08,1, 11.7,1,1, -5.156, 10499.281, 234.779, 52620.050 21/02/09,00:34:54,01,08,1, 11.7,1,1, -5.156, 10499.282, 234.747, 52620.072 21/02/09,00:34:54,02,08,1, 11.7,1,1, -5.156, 10499.285, 234.772, 52620.071 21/02/09,00:34:54,03,08,1, 11.7,1,1, -5.156, 10499.284, 234.778, 52620.058 21/02/09,00:34:54,04,08,1, 11.7,1,1, -5.156, 10499.267, 234.794, 52620.078 21/02/09,00:34:54,05,08,1, 11.7,1,1, -5.156, 10499.266, 234.792, 52620.091 21/02/09,00:34:54,06,08,1, 11.7,1,1, -5.156, 10499.268, 234.778, 52620.050 21/02/09,00:34:54,07,08,1, 11.7,1,1, -5.156, 10499.258, 234.794, 52620.078 21/02/09,00:34:54,08,08,1, 11.7,1,1, -5.156, 10499.280, 234.773, 52620.069 21/02/09,00:34:54,09,08,1, 11.7,1,1, -5.156, 10499.282, 234.776, 52620.088 21/02/09,00:34:54,10,08,1, 11.7,1,1, -5.156, 10499.267, 234.796, 52620.079 21/02/09,00:34:54,11,08,1, 11.7,1,1, -5.156, 10499.299, 234.788, 52620.088 21/02/09,00:34:54,12,08,1, 11.7,1,1, -5.156, 10499.277, 234.789, 52620.071 21/02/09,00:34:54,13,08,1, 11.7,1,1, -5.156, 10499.267, 234.773, 52620.059 21/02/09,00:34:54,14,08,1, 11.7,1,1, -5.156, 10499.267, 234.802, 52620.047 21/02/09,00:34:54,15,08,1, 11.7,1,1, -5.156, 10499.276, 234.770, 52620.060 21/02/09,00:34:54,16,08,1, 11.7,1,1, -5.156, 10499.271, 234.797, 52620.051 21/02/09,00:34:54,17,08,1, 11.7,1,1, -5.156, 10499.285, 234.792, 52620.090 21/02/09,00:34:54,18,08,1, 11.7,1,1, -5.156, 10499.276, 234.830, 52620.122 21/02/09,00:34:54,19,08,1, 11.7,1,1, -5.156, 10499.271, 234.777, 52620.070 21/02/09,00:34:55,00,08,1, 11.8,1,1, -5.156, 10499.264, 234.777, 52620.070 21/02/09,00:34:55,01,08,1, 11.8,1,1, -5.156, 10499.276, 234.785, 52620.069 21/02/09,00:34:55,02,08,1, 11.8,1,1, -5.156, 10499.285, 234.808, 52620.103 21/02/09,00:34:55,03,08,1, 11.8,1,1, -5.156, 10499.268, 234.799, 52620.082 21/02/09,00:34:55,04,08,1, 11.8,1,1, -5.156, 10499.263, 234.784, 52620.102 21/02/09,00:34:55,05,08,1, 11.8,1,1, -5.156, 10499.268, 234.809, 52620.080 21/02/09,00:34:55,06,08,1, 11.8,1,1, -5.156, 10499.273, 234.797, 52620.091 21/02/09,00:34:55,07,08,1, 11.8,1,1, -5.156, 10499.261, 234.805, 52620.122 21/02/09,00:34:55,08,08,1, 11.8,1,1, -5.156, 10499.245, 234.798, 52620.106 21/02/09,00:34:55,09,08,1, 11.8,1,1, -5.156, 10499.283, 234.809, 52620.115 21/02/09,00:34:55,10,08,1, 11.8,1,1, -5.156, 10499.256, 234.821, 52620.125 21/02/09,00:34:55,11,08,1, 11.8,1,1, -5.156, 10499.257, 234.806, 52620.157 21/02/09,00:34:55,12,08,1, 11.8,1,1, -5.156, 10499.223, 234.804, 52620.179 21/02/09,00:34:55,13,08,1, 11.8,1,1, -5.156, 10499.265, 234.833, 52620.149 21/02/09,00:34:55,14,08,1, 11.8,1,1, -5.156, 10499.266, 234.817, 52620.131 21/02/09,00:34:55,15,08,1, 11.8,1,1, -5.156, 10499.255, 234.797, 52620.160 21/02/09,00:34:55,16,08,1, 11.8,1,1, -5.156, 10499.266, 234.784, 52620.139 21/02/09,00:34:55,17,08,1, 11.8,1,1, -5.156, 10499.262, 234.792, 52620.118 21/02/09,00:34:55,18,08,1, 11.8,1,1, -5.156, 10499.234, 234.803, 52620.104 21/02/09,00:34:55,19,08,1, 11.8,1,1, -5.156, 10499.247, 234.833, 52620.121 21/02/09,00:34:56,00,08,1, 11.9,1,1, -5.157, 10499.239, 234.833, 52620.121 21/02/09,00:34:56,01,08,1, 11.9,1,1, -5.157, 10499.231, 234.812, 52620.094 21/02/09,00:34:56,02,08,1, 11.9,1,1, -5.157, 10499.273, 234.795, 52619.842 21/02/09,00:34:56,03,08,1, 11.9,1,1, -5.157, 10499.263, 234.814, 52620.020 21/02/09,00:34:56,04,08,1, 11.9,1,1, -5.157, 10499.234, 234.781, 52620.035 21/02/09,00:34:56,05,08,1, 11.9,1,1, -5.157, 10499.245, 234.794, 52620.067 21/02/09,00:34:56,06,08,1, 11.9,1,1, -5.157, 10499.221, 234.814, 52620.104 21/02/09,00:34:56,07,08,1, 11.9,1,1, -5.157, 10499.240, 234.843, 52620.150 21/02/09,00:34:56,08,08,1, 11.9,1,1, -5.157, 10499.245, 234.794, 52620.069 21/02/09,00:34:56,09,08,1, 11.9,1,1, -5.157, 10499.242, 234.811, 52620.101 21/02/09,00:34:56,10,08,1, 11.9,1,1, -5.157, 10499.226, 234.795, 52620.083 21/02/09,00:34:56,11,08,1, 11.9,1,1, -5.157, 10499.263, 234.809, 52620.002 21/02/09,00:34:56,12,08,1, 11.9,1,1, -5.157, 10499.235, 234.814, 52619.854 21/02/09,00:34:56,13,08,1, 11.9,1,1, -5.157, 10499.225, 234.823, 52620.135 21/02/09,00:34:56,14,08,1, 11.9,1,1, -5.157, 10499.223, 234.819, 52620.093 21/02/09,00:34:56,15,08,1, 11.9,1,1, -5.157, 10499.216, 234.812, 52620.117 21/02/09,00:34:56,16,08,1, 11.9,1,1, -5.157, 10499.218, 234.814, 52620.089 21/02/09,00:34:56,17,08,1, 11.9,1,1, -5.157, 10499.222, 234.819, 52620.095 21/02/09,00:34:56,18,08,1, 11.9,1,1, -5.157, 10499.239, 234.822, 52620.128 21/02/09,00:34:56,19,08,1, 11.9,1,1, -5.157, 10499.202, 234.806, 52620.126 21/02/09,00:34:57,00,08,1, 11.9,1,1, -5.159, 10499.197, 234.806, 52620.126 21/02/09,00:34:57,01,08,1, 11.9,1,1, -5.159, 10499.215, 234.826, 52620.196 21/02/09,00:34:57,02,08,1, 11.9,1,1, -5.159, 10499.204, 234.821, 52620.051 21/02/09,00:34:57,03,08,1, 11.9,1,1, -5.159, 10499.193, 234.833, 52620.064 21/02/09,00:34:57,04,08,1, 11.9,1,1, -5.159, 10499.210, 234.813, 52620.132 21/02/09,00:34:57,05,08,1, 11.9,1,1, -5.159, 10499.193, 234.812, 52620.096 21/02/09,00:34:57,06,08,1, 11.9,1,1, -5.159, 10499.200, 234.806, 52620.100 21/02/09,00:34:57,07,08,1, 11.9,1,1, -5.159, 10499.210, 234.809, 52620.102 21/02/09,00:34:57,08,08,1, 11.9,1,1, -5.159, 10499.219, 234.808, 52620.137 21/02/09,00:34:57,09,08,1, 11.9,1,1, -5.159, 10499.208, 234.825, 52620.109 21/02/09,00:34:57,10,08,1, 11.9,1,1, -5.159, 10499.202, 234.839, 52620.143 21/02/09,00:34:57,11,08,1, 11.9,1,1, -5.159, 10499.198, 234.819, 52620.120 21/02/09,00:34:57,12,08,1, 11.9,1,1, -5.159, 10499.216, 234.843, 52620.130 21/02/09,00:34:57,13,08,1, 11.9,1,1, -5.159, 10499.200, 234.822, 52620.165 21/02/09,00:34:57,14,08,1, 11.9,1,1, -5.159, 10499.219, 234.829, 52620.052 21/02/09,00:34:57,15,08,1, 11.9,1,1, -5.159, 10499.171, 234.850, 52620.131 21/02/09,00:34:57,16,08,1, 11.9,1,1, -5.159, 10499.201, 234.857, 52620.133 21/02/09,00:34:57,17,08,1, 11.9,1,1, -5.159, 10499.225, 234.841, 52620.128 21/02/09,00:34:57,18,08,1, 11.9,1,1, -5.159, 10499.208, 234.828, 52620.052 21/02/09,00:34:57,19,08,1, 11.9,1,1, -5.159, 10499.215, 234.849, 52620.147 21/02/09,00:34:58,00,08,1, 11.9,1,1, -5.159, 10499.214, 234.849, 52620.147 21/02/09,00:34:58,01,08,1, 11.9,1,1, -5.159, 10499.176, 234.850, 52620.120 21/02/09,00:34:58,02,08,1, 11.9,1,1, -5.159, 10499.212, 234.851, 52620.070 21/02/09,00:34:58,03,08,1, 11.9,1,1, -5.159, 10499.244, 234.803, 52619.968 21/02/09,00:34:58,04,08,1, 11.9,1,1, -5.159, 10499.161, 234.850, 52620.152 21/02/09,00:34:58,05,08,1, 11.9,1,1, -5.159, 10499.176, 234.833, 52620.120 21/02/09,00:34:58,06,08,1, 11.9,1,1, -5.159, 10499.170, 234.841, 52620.127 21/02/09,00:34:58,07,08,1, 11.9,1,1, -5.159, 10499.182, 234.847, 52620.128 21/02/09,00:34:58,08,08,1, 11.9,1,1, -5.159, 10499.189, 234.853, 52620.117 21/02/09,00:34:58,09,08,1, 11.9,1,1, -5.159, 10499.200, 234.825, 52620.132 21/02/09,00:34:58,10,08,1, 11.9,1,1, -5.159, 10499.197, 234.840, 52620.135 21/02/09,00:34:58,11,08,1, 11.9,1,1, -5.159, 10499.177, 234.839, 52620.093 21/02/09,00:34:58,12,08,1, 11.9,1,1, -5.159, 10499.204, 234.857, 52620.129 21/02/09,00:34:58,13,08,1, 11.9,1,1, -5.159, 10499.171, 234.848, 52620.129 21/02/09,00:34:58,14,08,1, 11.9,1,1, -5.159, 10499.200, 234.837, 52620.108 21/02/09,00:34:58,15,08,1, 11.9,1,1, -5.159, 10499.203, 234.828, 52620.117 21/02/09,00:34:58,16,08,1, 11.9,1,1, -5.159, 10499.183, 234.823, 52620.099 21/02/09,00:34:58,17,08,1, 11.9,1,1, -5.159, 10499.169, 234.856, 52620.120 21/02/09,00:34:58,18,08,1, 11.9,1,1, -5.159, 10499.195, 234.832, 52620.110 21/02/09,00:34:58,19,08,1, 11.9,1,1, -5.159, 10499.171, 234.862, 52620.075 21/02/09,00:34:59,00,08,1, 11.8,1,1, -5.157, 10499.164, 234.862, 52620.075 21/02/09,00:34:59,01,08,1, 11.8,1,1, -5.157, 10499.172, 234.840, 52620.102 21/02/09,00:34:59,02,08,1, 11.8,1,1, -5.157, 10499.165, 234.823, 52620.129 21/02/09,00:34:59,03,08,1, 11.8,1,1, -5.157, 10499.156, 234.827, 52620.071 21/02/09,00:34:59,04,08,1, 11.8,1,1, -5.157, 10499.195, 234.867, 52620.145 21/02/09,00:34:59,05,08,1, 11.8,1,1, -5.157, 10499.187, 234.855, 52620.139 21/02/09,00:34:59,06,08,1, 11.8,1,1, -5.157, 10499.168, 234.833, 52620.134 21/02/09,00:34:59,07,08,1, 11.8,1,1, -5.157, 10499.153, 234.838, 52620.130 21/02/09,00:34:59,08,08,1, 11.8,1,1, -5.157, 10499.158, 234.824, 52620.127 21/02/09,00:34:59,09,08,1, 11.8,1,1, -5.157, 10499.162, 234.822, 52620.131 21/02/09,00:34:59,10,08,1, 11.8,1,1, -5.157, 10499.153, 234.843, 52620.121 21/02/09,00:34:59,11,08,1, 11.8,1,1, -5.157, 10499.161, 234.844, 52620.147 21/02/09,00:34:59,12,08,1, 11.8,1,1, -5.157, 10499.175, 234.835, 52620.125 21/02/09,00:34:59,13,08,1, 11.8,1,1, -5.157, 10499.149, 234.836, 52620.105 21/02/09,00:34:59,14,08,1, 11.8,1,1, -5.157, 10499.176, 234.861, 52620.127 21/02/09,00:34:59,15,08,1, 11.8,1,1, -5.157, 10499.163, 234.837, 52620.141 21/02/09,00:34:59,16,08,1, 11.8,1,1, -5.157, 10499.158, 234.823, 52620.114 21/02/09,00:34:59,17,08,1, 11.8,1,1, -5.157, 10499.137, 234.830, 52620.103 21/02/09,00:34:59,18,08,1, 11.8,1,1, -5.157, 10499.162, 234.841, 52620.142 21/02/09,00:34:59,19,08,1, 11.8,1,1, -5.157, 10499.167, 234.837, 52620.152 21/02/09,00:35:00,00,08,1, 11.9,1,1, -5.159, 10499.164, 234.837, 52620.152 21/02/09,00:35:00,01,08,1, 11.9,1,1, -5.159, 10499.153, 234.852, 52620.215 21/02/09,00:35:00,02,08,1, 11.9,1,1, -5.159, 10499.183, 234.852, 52620.082 21/02/09,00:35:00,03,08,1, 11.9,1,1, -5.159, 10499.153, 234.850, 52620.095 21/02/09,00:35:00,04,08,1, 11.9,1,1, -5.159, 10499.182, 234.864, 52620.086 21/02/09,00:35:00,05,08,1, 11.9,1,1, -5.159, 10499.164, 234.850, 52620.113 21/02/09,00:35:00,06,08,1, 11.9,1,1, -5.159, 10499.157, 234.855, 52620.140 21/02/09,00:35:00,07,08,1, 11.9,1,1, -5.159, 10499.136, 234.855, 52620.137 21/02/09,00:35:00,08,08,1, 11.9,1,1, -5.159, 10499.139, 234.838, 52620.146 21/02/09,00:35:00,09,08,1, 11.9,1,1, -5.159, 10499.160, 234.854, 52620.157 21/02/09,00:35:00,10,08,1, 11.9,1,1, -5.159, 10499.155, 234.833, 52620.167 21/02/09,00:35:00,11,08,1, 11.9,1,1, -5.159, 10499.146, 234.838, 52620.117 21/02/09,00:35:00,12,08,1, 11.9,1,1, -5.159, 10499.148, 234.841, 52620.141 21/02/09,00:35:00,13,08,1, 11.9,1,1, -5.159, 10499.158, 234.821, 52620.113 21/02/09,00:35:00,14,08,1, 11.9,1,1, -5.159, 10499.150, 234.860, 52620.140 21/02/09,00:35:00,15,08,1, 11.9,1,1, -5.159, 10499.149, 234.847, 52620.107 21/02/09,00:35:00,16,08,1, 11.9,1,1, -5.159, 10499.179, 234.839, 52620.137 21/02/09,00:35:00,17,08,1, 11.9,1,1, -5.159, 10499.144, 234.842, 52620.122 21/02/09,00:35:00,18,08,1, 11.9,1,1, -5.159, 10499.139, 234.848, 52620.118 21/02/09,00:35:00,19,08,1, 11.9,1,1, -5.159, 10499.164, 234.861, 52620.088 21/02/09,00:35:01,00,08,1, 11.8,1,1, -5.160, 10499.164, 234.861, 52620.088 21/02/09,00:35:01,01,08,1, 11.8,1,1, -5.160, 10499.153, 234.808, 52620.116 21/02/09,00:35:01,02,08,1, 11.8,1,1, -5.160, 10499.144, 234.851, 52620.160 21/02/09,00:35:01,03,08,1, 11.8,1,1, -5.160, 10499.142, 234.844, 52620.116 21/02/09,00:35:01,04,08,1, 11.8,1,1, -5.160, 10499.164, 234.849, 52620.163 21/02/09,00:35:01,05,08,1, 11.8,1,1, -5.160, 10499.148, 234.857, 52620.121 21/02/09,00:35:01,06,08,1, 11.8,1,1, -5.160, 10499.139, 234.847, 52620.151 21/02/09,00:35:01,07,08,1, 11.8,1,1, -5.160, 10499.128, 234.851, 52620.134 21/02/09,00:35:01,08,08,1, 11.8,1,1, -5.160, 10499.137, 234.842, 52620.132 21/02/09,00:35:01,09,08,1, 11.8,1,1, -5.160, 10499.143, 234.834, 52620.113 21/02/09,00:35:01,10,08,1, 11.8,1,1, -5.160, 10499.143, 234.842, 52620.114 21/02/09,00:35:01,11,08,1, 11.8,1,1, -5.160, 10499.128, 234.852, 52620.130 21/02/09,00:35:01,12,08,1, 11.8,1,1, -5.160, 10499.131, 234.847, 52620.130 21/02/09,00:35:01,13,08,1, 11.8,1,1, -5.160, 10499.148, 234.840, 52620.118 21/02/09,00:35:01,14,08,1, 11.8,1,1, -5.160, 10499.141, 234.873, 52620.148 21/02/09,00:35:01,15,08,1, 11.8,1,1, -5.160, 10499.154, 234.848, 52620.156 21/02/09,00:35:01,16,08,1, 11.8,1,1, -5.160, 10499.140, 234.843, 52620.144 21/02/09,00:35:01,17,08,1, 11.8,1,1, -5.160, 10499.126, 234.863, 52620.157 21/02/09,00:35:01,18,08,1, 11.8,1,1, -5.160, 10499.113, 234.849, 52620.145 21/02/09,00:35:01,19,08,1, 11.8,1,1, -5.160, 10499.130, 234.848, 52620.043 21/02/09,00:35:02,00,08,1, 11.9,1,1, -5.159, 10499.122, 234.848, 52620.043 21/02/09,00:35:02,01,08,1, 11.9,1,1, -5.159, 10499.144, 234.862, 52620.103 21/02/09,00:35:02,02,08,1, 11.9,1,1, -5.159, 10499.133, 234.853, 52620.160 21/02/09,00:35:02,03,08,1, 11.9,1,1, -5.159, 10499.141, 234.868, 52620.145 21/02/09,00:35:02,04,08,1, 11.9,1,1, -5.159, 10499.124, 234.860, 52620.149 21/02/09,00:35:02,05,08,1, 11.9,1,1, -5.159, 10499.122, 234.845, 52620.137 21/02/09,00:35:02,06,08,1, 11.9,1,1, -5.159, 10499.138, 234.840, 52619.925 21/02/09,00:35:02,07,08,1, 11.9,1,1, -5.159, 10499.083, 234.879, 52620.079 21/02/09,00:35:02,08,08,1, 11.9,1,1, -5.159, 10499.152, 234.851, 52620.122 21/02/09,00:35:02,09,08,1, 11.9,1,1, -5.159, 10499.139, 234.881, 52620.154 21/02/09,00:35:02,10,08,1, 11.9,1,1, -5.159, 10499.153, 234.849, 52620.155 21/02/09,00:35:02,11,08,1, 11.9,1,1, -5.159, 10499.139, 234.850, 52620.139 21/02/09,00:35:02,12,08,1, 11.9,1,1, -5.159, 10499.132, 234.857, 52620.156 21/02/09,00:35:02,13,08,1, 11.9,1,1, -5.159, 10499.148, 234.856, 52620.154 21/02/09,00:35:02,14,08,1, 11.9,1,1, -5.159, 10499.122, 234.844, 52620.161 21/02/09,00:35:02,15,08,1, 11.9,1,1, -5.159, 10499.143, 234.853, 52620.198 21/02/09,00:35:02,16,08,1, 11.9,1,1, -5.159, 10499.140, 234.828, 52620.182 21/02/09,00:35:02,17,08,1, 11.9,1,1, -5.159, 10499.118, 234.868, 52620.263 21/02/09,00:35:02,18,08,1, 11.9,1,1, -5.159, 10499.169, 234.856, 52620.091 21/02/09,00:35:02,19,08,1, 11.9,1,1, -5.159, 10499.168, 234.840, 52620.159 21/02/09,00:35:03,00,08,1, 11.9,1,1, -5.161, 10499.164, 234.840, 52620.159 21/02/09,00:35:03,01,08,1, 11.9,1,1, -5.161, 10499.134, 234.862, 52620.161 21/02/09,00:35:03,02,08,1, 11.9,1,1, -5.161, 10499.146, 234.833, 52620.025 21/02/09,00:35:03,03,08,1, 11.9,1,1, -5.161, 10499.138, 234.846, 52620.168 21/02/09,00:35:03,04,08,1, 11.9,1,1, -5.161, 10499.160, 234.861, 52620.161 21/02/09,00:35:03,05,08,1, 11.9,1,1, -5.161, 10499.164, 234.864, 52620.158 21/02/09,00:35:03,06,08,1, 11.9,1,1, -5.161, 10499.130, 234.821, 52620.164 21/02/09,00:35:03,07,08,1, 11.9,1,1, -5.161, 10499.131, 234.863, 52620.163 21/02/09,00:35:03,08,08,1, 11.9,1,1, -5.161, 10499.134, 234.842, 52620.143 21/02/09,00:35:03,09,08,1, 11.9,1,1, -5.161, 10499.122, 234.856, 52620.187 21/02/09,00:35:03,10,08,1, 11.9,1,1, -5.161, 10499.134, 234.855, 52620.140 21/02/09,00:35:03,11,08,1, 11.9,1,1, -5.161, 10499.129, 234.861, 52620.207 21/02/09,00:35:03,12,08,1, 11.9,1,1, -5.161, 10499.126, 234.821, 52620.172 21/02/09,00:35:03,13,08,1, 11.9,1,1, -5.161, 10499.120, 234.830, 52620.200 21/02/09,00:35:03,14,08,1, 11.9,1,1, -5.161, 10499.074, 234.842, 52620.463 21/02/09,00:35:03,15,08,1, 11.9,1,1, -5.161, 10499.116, 234.849, 52620.224 21/02/09,00:35:03,16,08,1, 11.9,1,1, -5.161, 10499.135, 234.835, 52620.190 21/02/09,00:35:03,17,08,1, 11.9,1,1, -5.161, 10499.137, 234.825, 52620.167 21/02/09,00:35:03,18,08,1, 11.9,1,1, -5.161, 10499.116, 234.840, 52620.214 21/02/09,00:35:03,19,08,1, 11.9,1,1, -5.161, 10499.101, 234.848, 52620.211 21/02/09,00:35:04,00,08,1, 11.9,1,1, -5.161, 10499.097, 234.848, 52620.211 21/02/09,00:35:04,01,08,1, 11.9,1,1, -5.161, 10499.104, 234.842, 52620.209 21/02/09,00:35:04,02,08,1, 11.9,1,1, -5.161, 10499.140, 234.864, 52620.183 21/02/09,00:35:04,03,08,1, 11.9,1,1, -5.161, 10499.093, 234.855, 52620.169 21/02/09,00:35:04,04,08,1, 11.9,1,1, -5.161, 10499.094, 234.840, 52620.127 21/02/09,00:35:04,05,08,1, 11.9,1,1, -5.161, 10499.125, 234.857, 52620.180 21/02/09,00:35:04,06,08,1, 11.9,1,1, -5.161, 10499.122, 234.859, 52620.196 21/02/09,00:35:04,07,08,1, 11.9,1,1, -5.161, 10499.134, 234.858, 52620.177 21/02/09,00:35:04,08,08,1, 11.9,1,1, -5.161, 10499.134, 234.850, 52620.187 21/02/09,00:35:04,09,08,1, 11.9,1,1, -5.161, 10499.122, 234.856, 52620.147 21/02/09,00:35:04,10,08,1, 11.9,1,1, -5.161, 10499.120, 234.832, 52620.161 21/02/09,00:35:04,11,08,1, 11.9,1,1, -5.161, 10499.131, 234.852, 52620.204 21/02/09,00:35:04,12,08,1, 11.9,1,1, -5.161, 10499.130, 234.846, 52620.162 21/02/09,00:35:04,13,08,1, 11.9,1,1, -5.161, 10499.134, 234.832, 52620.171 21/02/09,00:35:04,14,08,1, 11.9,1,1, -5.161, 10499.122, 234.851, 52620.171 21/02/09,00:35:04,15,08,1, 11.9,1,1, -5.161, 10499.123, 234.847, 52620.139 21/02/09,00:35:04,16,08,1, 11.9,1,1, -5.161, 10499.121, 234.825, 52620.153 21/02/09,00:35:04,17,08,1, 11.9,1,1, -5.161, 10499.126, 234.877, 52620.225 21/02/09,00:35:04,18,08,1, 11.9,1,1, -5.161, 10499.109, 234.853, 52620.181 21/02/09,00:35:04,19,08,1, 11.9,1,1, -5.161, 10499.117, 234.863, 52620.194 21/02/09,00:35:05,00,08,1, 11.9,1,1, -5.158, 10499.114, 234.863, 52620.194 21/02/09,00:35:05,01,08,1, 11.9,1,1, -5.158, 10499.118, 234.820, 52620.186 21/02/09,00:35:05,02,08,1, 11.9,1,1, -5.158, 10499.121, 234.872, 52620.169 21/02/09,00:35:05,03,08,1, 11.9,1,1, -5.158, 10499.125, 234.875, 52620.156 21/02/09,00:35:05,04,08,1, 11.9,1,1, -5.158, 10499.139, 234.859, 52620.173 21/02/09,00:35:05,05,08,1, 11.9,1,1, -5.158, 10499.099, 234.867, 52620.150 21/02/09,00:35:05,06,08,1, 11.9,1,1, -5.158, 10499.108, 234.842, 52620.132 21/02/09,00:35:05,07,08,1, 11.9,1,1, -5.158, 10499.112, 234.850, 52620.132 21/02/09,00:35:05,08,08,1, 11.9,1,1, -5.158, 10499.082, 234.836, 52620.176 21/02/09,00:35:05,09,08,1, 11.9,1,1, -5.158, 10499.124, 234.849, 52620.220 21/02/09,00:35:05,10,08,1, 11.9,1,1, -5.158, 10499.117, 234.869, 52620.185 21/02/09,00:35:05,11,08,1, 11.9,1,1, -5.158, 10499.092, 234.848, 52620.152 21/02/09,00:35:05,12,08,1, 11.9,1,1, -5.158, 10499.128, 234.860, 52620.213 21/02/09,00:35:05,13,08,1, 11.9,1,1, -5.158, 10499.093, 234.851, 52620.190 21/02/09,00:35:05,14,08,1, 11.9,1,1, -5.158, 10499.097, 234.838, 52620.194 21/02/09,00:35:05,15,08,1, 11.9,1,1, -5.158, 10499.106, 234.857, 52620.155 21/02/09,00:35:05,16,08,1, 11.9,1,1, -5.158, 10499.094, 234.875, 52620.163 21/02/09,00:35:05,17,08,1, 11.9,1,1, -5.158, 10499.118, 234.860, 52620.186 21/02/09,00:35:05,18,08,1, 11.9,1,1, -5.158, 10499.129, 234.872, 52620.051 21/02/09,00:35:05,19,08,1, 11.9,1,1, -5.158, 10499.079, 234.870, 52620.289 21/02/09,00:35:06,00,08,1, 11.9,1,1, -5.163, 10499.072, 234.870, 52620.289 21/02/09,00:35:06,01,08,1, 11.9,1,1, -5.163, 10499.084, 234.866, 52620.220 21/02/09,00:35:06,02,08,1, 11.9,1,1, -5.163, 10499.099, 234.886, 52620.201 21/02/09,00:35:06,03,08,1, 11.9,1,1, -5.163, 10499.120, 234.853, 52620.191 21/02/09,00:35:06,04,08,1, 11.9,1,1, -5.163, 10499.100, 234.869, 52620.189 21/02/09,00:35:06,05,08,1, 11.9,1,1, -5.163, 10499.114, 234.858, 52620.177 21/02/09,00:35:06,06,08,1, 11.9,1,1, -5.163, 10499.125, 234.880, 52620.199 21/02/09,00:35:06,07,08,1, 11.9,1,1, -5.163, 10499.110, 234.861, 52620.206 21/02/09,00:35:06,08,08,1, 11.9,1,1, -5.163, 10499.114, 234.876, 52620.199 21/02/09,00:35:06,09,08,1, 11.9,1,1, -5.163, 10499.126, 234.879, 52620.210 21/02/09,00:35:06,10,08,1, 11.9,1,1, -5.163, 10499.103, 234.874, 52620.221 21/02/09,00:35:06,11,08,1, 11.9,1,1, -5.163, 10499.103, 234.857, 52620.209 21/02/09,00:35:06,12,08,1, 11.9,1,1, -5.163, 10499.115, 234.862, 52620.186 21/02/09,00:35:06,13,08,1, 11.9,1,1, -5.163, 10499.090, 234.867, 52620.189 21/02/09,00:35:06,14,08,1, 11.9,1,1, -5.163, 10499.102, 234.868, 52620.184 21/02/09,00:35:06,15,08,1, 11.9,1,1, -5.163, 10499.102, 234.845, 52620.190 21/02/09,00:35:06,16,08,1, 11.9,1,1, -5.163, 10499.107, 234.877, 52620.214 21/02/09,00:35:06,17,08,1, 11.9,1,1, -5.163, 10499.090, 234.875, 52620.181 21/02/09,00:35:06,18,08,1, 11.9,1,1, -5.163, 10499.095, 234.879, 52620.198 21/02/09,00:35:06,19,08,1, 11.9,1,1, -5.163, 10499.081, 234.859, 52620.184 21/02/09,00:35:07,00,08,1, 11.9,1,1, -5.160, 10499.080, 234.859, 52620.184 21/02/09,00:35:07,01,08,1, 11.9,1,1, -5.160, 10499.086, 234.879, 52620.193 21/02/09,00:35:07,02,08,1, 11.9,1,1, -5.160, 10499.070, 234.854, 52620.217 21/02/09,00:35:07,03,08,1, 11.9,1,1, -5.160, 10499.104, 234.873, 52620.144 21/02/09,00:35:07,04,08,1, 11.9,1,1, -5.160, 10499.070, 234.872, 52620.223 21/02/09,00:35:07,05,08,1, 11.9,1,1, -5.160, 10499.090, 234.888, 52620.177 21/02/09,00:35:07,06,08,1, 11.9,1,1, -5.160, 10499.076, 234.868, 52620.226 21/02/09,00:35:07,07,08,1, 11.9,1,1, -5.160, 10499.085, 234.874, 52620.164 21/02/09,00:35:07,08,08,1, 11.9,1,1, -5.160, 10499.090, 234.868, 52620.190 21/02/09,00:35:07,09,08,1, 11.9,1,1, -5.160, 10499.096, 234.859, 52620.176 21/02/09,00:35:07,10,08,1, 11.9,1,1, -5.160, 10499.090, 234.868, 52620.196 21/02/09,00:35:07,11,08,1, 11.9,1,1, -5.160, 10499.092, 234.872, 52620.171 21/02/09,00:35:07,12,08,1, 11.9,1,1, -5.160, 10499.085, 234.861, 52620.170 21/02/09,00:35:07,13,08,1, 11.9,1,1, -5.160, 10499.074, 234.881, 52620.208 21/02/09,00:35:07,14,08,1, 11.9,1,1, -5.160, 10499.107, 234.878, 52620.195 21/02/09,00:35:07,15,08,1, 11.9,1,1, -5.160, 10499.100, 234.882, 52620.074 21/02/09,00:35:07,16,08,1, 11.9,1,1, -5.160, 10499.083, 234.866, 52620.180 21/02/09,00:35:07,17,08,1, 11.9,1,1, -5.160, 10499.090, 234.856, 52620.149 21/02/09,00:35:07,18,08,1, 11.9,1,1, -5.160, 10499.074, 234.865, 52620.141 21/02/09,00:35:07,19,08,1, 11.9,1,1, -5.160, 10499.079, 234.871, 52620.163 21/02/09,00:35:08,00,08,1, 11.9,1,1, -5.158, 10499.072, 234.871, 52620.163 21/02/09,00:35:08,01,08,1, 11.9,1,1, -5.158, 10499.090, 234.869, 52620.196 21/02/09,00:35:08,02,08,1, 11.9,1,1, -5.158, 10499.076, 234.890, 52620.195 21/02/09,00:35:08,03,08,1, 11.9,1,1, -5.158, 10499.088, 234.860, 52620.207 21/02/09,00:35:08,04,08,1, 11.9,1,1, -5.158, 10499.075, 234.862, 52620.224 21/02/09,00:35:08,05,08,1, 11.9,1,1, -5.158, 10499.099, 234.879, 52620.168 21/02/09,00:35:08,06,08,1, 11.9,1,1, -5.158, 10499.089, 234.893, 52620.185 21/02/09,00:35:08,07,08,1, 11.9,1,1, -5.158, 10499.063, 234.875, 52620.181 21/02/09,00:35:08,08,08,1, 11.9,1,1, -5.158, 10499.084, 234.908, 52620.223 21/02/09,00:35:08,09,08,1, 11.9,1,1, -5.158, 10499.083, 234.872, 52620.166 21/02/09,00:35:08,10,08,1, 11.9,1,1, -5.158, 10499.096, 234.883, 52620.449 21/02/09,00:35:08,11,08,1, 11.9,1,1, -5.158, 10499.117, 234.882, 52620.114 21/02/09,00:35:08,12,08,1, 11.9,1,1, -5.158, 10499.077, 234.865, 52620.155 21/02/09,00:35:08,13,08,1, 11.9,1,1, -5.158, 10499.089, 234.873, 52620.176 21/02/09,00:35:08,14,08,1, 11.9,1,1, -5.158, 10499.091, 234.859, 52620.186 21/02/09,00:35:08,15,08,1, 11.9,1,1, -5.158, 10499.074, 234.877, 52620.188 21/02/09,00:35:08,16,08,1, 11.9,1,1, -5.158, 10499.076, 234.884, 52620.226 21/02/09,00:35:08,17,08,1, 11.9,1,1, -5.158, 10499.084, 234.870, 52620.246 21/02/09,00:35:08,18,08,1, 11.9,1,1, -5.158, 10499.095, 234.891, 52620.225 21/02/09,00:35:08,19,08,1, 11.9,1,1, -5.158, 10499.067, 234.877, 52620.020 21/02/09,00:35:09,00,08,1, 11.9,1,1, -5.163, 10499.064, 234.877, 52620.020 21/02/09,00:35:09,01,08,1, 11.9,1,1, -5.163, 10499.091, 234.883, 52620.239 21/02/09,00:35:09,02,08,1, 11.9,1,1, -5.163, 10499.059, 234.862, 52620.209 21/02/09,00:35:09,03,08,1, 11.9,1,1, -5.163, 10499.115, 234.865, 52620.190 21/02/09,00:35:09,04,08,1, 11.9,1,1, -5.163, 10499.059, 234.873, 52620.193 21/02/09,00:35:09,05,08,1, 11.9,1,1, -5.163, 10499.071, 234.871, 52620.233 21/02/09,00:35:09,06,08,1, 11.9,1,1, -5.163, 10499.100, 234.883, 52620.188 21/02/09,00:35:09,07,08,1, 11.9,1,1, -5.163, 10499.081, 234.866, 52620.235 21/02/09,00:35:09,08,08,1, 11.9,1,1, -5.163, 10499.077, 234.874, 52620.205 21/02/09,00:35:09,09,08,1, 11.9,1,1, -5.163, 10499.092, 234.879, 52620.252 21/02/09,00:35:09,10,08,1, 11.9,1,1, -5.163, 10499.100, 234.905, 52620.236 21/02/09,00:35:09,11,08,1, 11.9,1,1, -5.163, 10499.095, 234.893, 52620.168 21/02/09,00:35:09,12,08,1, 11.9,1,1, -5.163, 10499.075, 234.890, 52620.186 21/02/09,00:35:09,13,08,1, 11.9,1,1, -5.163, 10499.065, 234.874, 52620.211 21/02/09,00:35:09,14,08,1, 11.9,1,1, -5.163, 10499.085, 234.902, 52620.229 21/02/09,00:35:09,15,08,1, 11.9,1,1, -5.163, 10499.074, 234.908, 52620.219 21/02/09,00:35:09,16,08,1, 11.9,1,1, -5.163, 10499.079, 234.909, 52620.262 21/02/09,00:35:09,17,08,1, 11.9,1,1, -5.163, 10499.069, 234.892, 52620.252 21/02/09,00:35:09,18,08,1, 11.9,1,1, -5.163, 10499.065, 234.893, 52620.215 21/02/09,00:35:09,19,08,1, 11.9,1,1, -5.163, 10499.075, 234.903, 52620.248 21/02/09,00:35:10,00,08,1, 11.9,1,1, -5.161, 10499.072, 234.903, 52620.248 21/02/09,00:35:10,01,08,1, 11.9,1,1, -5.161, 10499.082, 234.902, 52620.197 21/02/09,00:35:10,02,08,1, 11.9,1,1, -5.161, 10499.067, 234.896, 52620.187 21/02/09,00:35:10,03,08,1, 11.9,1,1, -5.161, 10499.070, 234.898, 52620.184 21/02/09,00:35:10,04,08,1, 11.9,1,1, -5.161, 10499.066, 234.873, 52620.158 21/02/09,00:35:10,05,08,1, 11.9,1,1, -5.161, 10499.078, 234.896, 52620.241 21/02/09,00:35:10,06,08,1, 11.9,1,1, -5.161, 10499.061, 234.901, 52620.225 21/02/09,00:35:10,07,08,1, 11.9,1,1, -5.161, 10499.072, 234.906, 52620.191 21/02/09,00:35:10,08,08,1, 11.9,1,1, -5.161, 10499.060, 234.881, 52620.225 21/02/09,00:35:10,09,08,1, 11.9,1,1, -5.161, 10499.066, 234.895, 52620.212 21/02/09,00:35:10,10,08,1, 11.9,1,1, -5.161, 10499.054, 234.896, 52620.147 21/02/09,00:35:10,11,08,1, 11.9,1,1, -5.161, 10499.051, 234.879, 52620.198 21/02/09,00:35:10,12,08,1, 11.9,1,1, -5.161, 10499.049, 234.873, 52620.181 21/02/09,00:35:10,13,08,1, 11.9,1,1, -5.161, 10499.057, 234.898, 52620.187 21/02/09,00:35:10,14,08,1, 11.9,1,1, -5.161, 10499.045, 234.910, 52620.184 21/02/09,00:35:10,15,08,1, 11.9,1,1, -5.161, 10499.080, 234.892, 52620.185 21/02/09,00:35:10,16,08,1, 11.9,1,1, -5.161, 10499.051, 234.895, 52620.184 21/02/09,00:35:10,17,08,1, 11.9,1,1, -5.161, 10499.085, 234.919, 52620.194 21/02/09,00:35:10,18,08,1, 11.9,1,1, -5.161, 10499.058, 234.910, 52620.168 21/02/09,00:35:10,19,08,1, 11.9,1,1, -5.161, 10499.035, 234.908, 52620.203 21/02/09,00:35:11,00,08,1, 11.9,1,1, -5.161, 10499.030, 234.908, 52620.203 21/02/09,00:35:11,01,08,1, 11.9,1,1, -5.161, 10499.061, 234.925, 52620.224 21/02/09,00:35:11,02,08,1, 11.9,1,1, -5.161, 10499.056, 234.914, 52620.165 21/02/09,00:35:11,03,08,1, 11.9,1,1, -5.161, 10499.077, 234.919, 52620.234 21/02/09,00:35:11,04,08,1, 11.9,1,1, -5.161, 10499.053, 234.922, 52620.203 21/02/09,00:35:11,05,08,1, 11.9,1,1, -5.161, 10499.051, 234.900, 52620.205 21/02/09,00:35:11,06,08,1, 11.9,1,1, -5.161, 10499.060, 234.906, 52620.200 21/02/09,00:35:11,07,08,1, 11.9,1,1, -5.161, 10499.051, 234.925, 52620.217 21/02/09,00:35:11,08,08,1, 11.9,1,1, -5.161, 10499.053, 234.911, 52620.191 21/02/09,00:35:11,09,08,1, 11.9,1,1, -5.161, 10499.035, 234.931, 52620.215 21/02/09,00:35:11,10,08,1, 11.9,1,1, -5.161, 10499.077, 234.918, 52620.215 21/02/09,00:35:11,11,08,1, 11.9,1,1, -5.161, 10499.077, 234.919, 52620.221 21/02/09,00:35:11,12,08,1, 11.9,1,1, -5.161, 10499.042, 234.932, 52620.195 21/02/09,00:35:11,13,08,1, 11.9,1,1, -5.161, 10499.064, 234.904, 52620.189 21/02/09,00:35:11,14,08,1, 11.9,1,1, -5.161, 10499.066, 234.926, 52620.200 21/02/09,00:35:11,15,08,1, 11.9,1,1, -5.161, 10499.057, 234.925, 52620.248 21/02/09,00:35:11,16,08,1, 11.9,1,1, -5.161, 10499.059, 234.905, 52620.213 21/02/09,00:35:11,17,08,1, 11.9,1,1, -5.161, 10499.043, 234.902, 52620.204 21/02/09,00:35:11,18,08,1, 11.9,1,1, -5.161, 10499.039, 234.911, 52620.168 21/02/09,00:35:11,19,08,1, 11.9,1,1, -5.161, 10499.049, 234.931, 52620.233 21/02/09,00:35:12,00,08,1, 11.8,1,1, -5.161, 10499.047, 234.931, 52620.233 21/02/09,00:35:12,01,08,1, 11.8,1,1, -5.161, 10499.053, 234.937, 52620.230 21/02/09,00:35:12,02,08,1, 11.8,1,1, -5.161, 10499.040, 234.905, 52620.220 21/02/09,00:35:12,03,08,1, 11.8,1,1, -5.161, 10499.035, 234.917, 52620.249 21/02/09,00:35:12,04,08,1, 11.8,1,1, -5.161, 10499.052, 234.918, 52620.189 21/02/09,00:35:12,05,08,1, 11.8,1,1, -5.161, 10499.041, 234.934, 52620.240 21/02/09,00:35:12,06,08,1, 11.8,1,1, -5.161, 10499.063, 234.927, 52620.218 21/02/09,00:35:12,07,08,1, 11.8,1,1, -5.161, 10499.046, 234.927, 52620.250 21/02/09,00:35:12,08,08,1, 11.8,1,1, -5.161, 10499.055, 234.901, 52620.200 21/02/09,00:35:12,09,08,1, 11.8,1,1, -5.161, 10499.044, 234.932, 52620.214 21/02/09,00:35:12,10,08,1, 11.8,1,1, -5.161, 10499.035, 234.884, 52620.218 21/02/09,00:35:12,11,08,1, 11.8,1,1, -5.161, 10499.022, 234.913, 52620.261 21/02/09,00:35:12,12,08,1, 11.8,1,1, -5.161, 10499.041, 234.935, 52620.222 21/02/09,00:35:12,13,08,1, 11.8,1,1, -5.161, 10499.037, 234.910, 52620.211 21/02/09,00:35:12,14,08,1, 11.8,1,1, -5.161, 10499.017, 234.925, 52620.182 21/02/09,00:35:12,15,08,1, 11.8,1,1, -5.161, 10499.027, 234.947, 52620.243 21/02/09,00:35:12,16,08,1, 11.8,1,1, -5.161, 10499.022, 234.916, 52620.257 21/02/09,00:35:12,17,08,1, 11.8,1,1, -5.161, 10499.020, 234.943, 52620.212 21/02/09,00:35:12,18,08,1, 11.8,1,1, -5.161, 10499.021, 234.921, 52620.192 21/02/09,00:35:12,19,08,1, 11.8,1,1, -5.161, 10499.016, 234.928, 52620.179 21/02/09,00:35:13,00,08,1, 11.9,1,1, -5.162, 10499.014, 234.928, 52620.179 21/02/09,00:35:13,01,08,1, 11.9,1,1, -5.162, 10499.005, 234.919, 52620.208 21/02/09,00:35:13,02,08,1, 11.9,1,1, -5.162, 10499.026, 234.917, 52620.248 21/02/09,00:35:13,03,08,1, 11.9,1,1, -5.162, 10499.028, 234.944, 52620.193 21/02/09,00:35:13,04,08,1, 11.9,1,1, -5.162, 10499.015, 234.949, 52620.256 21/02/09,00:35:13,05,08,1, 11.9,1,1, -5.162, 10499.011, 234.939, 52620.211 21/02/09,00:35:13,06,08,1, 11.9,1,1, -5.162, 10499.010, 234.930, 52620.263 21/02/09,00:35:13,07,08,1, 11.9,1,1, -5.162, 10499.007, 234.930, 52620.227 21/02/09,00:35:13,08,08,1, 11.9,1,1, -5.162, 10498.987, 234.938, 52620.192 21/02/09,00:35:13,09,08,1, 11.9,1,1, -5.162, 10498.994, 234.945, 52620.215 21/02/09,00:35:13,10,08,1, 11.9,1,1, -5.162, 10498.986, 234.940, 52620.196 21/02/09,00:35:13,11,08,1, 11.9,1,1, -5.162, 10499.004, 234.945, 52620.276 21/02/09,00:35:13,12,08,1, 11.9,1,1, -5.162, 10498.971, 234.931, 52620.215 21/02/09,00:35:13,13,08,1, 11.9,1,1, -5.162, 10498.985, 234.957, 52620.255 21/02/09,00:35:13,14,08,1, 11.9,1,1, -5.162, 10499.006, 234.942, 52620.265 21/02/09,00:35:13,15,08,1, 11.9,1,1, -5.162, 10498.972, 234.938, 52620.166 21/02/09,00:35:13,16,08,1, 11.9,1,1, -5.162, 10499.034, 234.938, 52620.216 21/02/09,00:35:13,17,08,1, 11.9,1,1, -5.162, 10498.996, 234.960, 52620.201 21/02/09,00:35:13,18,08,1, 11.9,1,1, -5.162, 10498.990, 234.932, 52620.157 21/02/09,00:35:13,19,08,1, 11.9,1,1, -5.162, 10499.015, 234.953, 52620.252 21/02/09,00:35:14,00,08,1, 11.8,1,1, -5.161, 10499.014, 234.953, 52620.252 21/02/09,00:35:14,01,08,1, 11.8,1,1, -5.161, 10498.975, 234.947, 52620.260 21/02/09,00:35:14,02,08,1, 11.8,1,1, -5.161, 10498.966, 234.953, 52620.250 21/02/09,00:35:14,03,08,1, 11.8,1,1, -5.161, 10498.975, 234.940, 52620.231 21/02/09,00:35:14,04,08,1, 11.8,1,1, -5.161, 10498.981, 234.960, 52620.274 21/02/09,00:35:14,05,08,1, 11.8,1,1, -5.161, 10498.959, 234.943, 52620.294 21/02/09,00:35:14,06,08,1, 11.8,1,1, -5.161, 10498.999, 234.961, 52620.275 21/02/09,00:35:14,07,08,1, 11.8,1,1, -5.161, 10498.958, 234.948, 52620.235 21/02/09,00:35:14,08,08,1, 11.8,1,1, -5.161, 10498.978, 234.949, 52620.253 21/02/09,00:35:14,09,08,1, 11.8,1,1, -5.161, 10498.979, 234.949, 52620.207 21/02/09,00:35:14,10,08,1, 11.8,1,1, -5.161, 10498.963, 234.936, 52620.152 21/02/09,00:35:14,11,08,1, 11.8,1,1, -5.161, 10498.959, 234.953, 52620.311 21/02/09,00:35:14,12,08,1, 11.8,1,1, -5.161, 10499.001, 234.937, 52620.175 21/02/09,00:35:14,13,08,1, 11.8,1,1, -5.161, 10499.016, 234.943, 52620.240 21/02/09,00:35:14,14,08,1, 11.8,1,1, -5.161, 10498.965, 234.963, 52620.271 21/02/09,00:35:14,15,08,1, 11.8,1,1, -5.161, 10498.957, 234.920, 52620.249 21/02/09,00:35:14,16,08,1, 11.8,1,1, -5.161, 10498.965, 234.950, 52620.262 21/02/09,00:35:14,17,08,1, 11.8,1,1, -5.161, 10498.964, 234.941, 52620.275 21/02/09,00:35:14,18,08,1, 11.8,1,1, -5.161, 10498.956, 234.960, 52620.228 21/02/09,00:35:14,19,08,1, 11.8,1,1, -5.161, 10498.944, 234.938, 52620.221 21/02/09,00:35:15,00,08,1, 11.8,1,1, -5.161, 10498.939, 234.938, 52620.221 21/02/09,00:35:15,01,08,1, 11.8,1,1, -5.161, 10498.935, 234.957, 52620.266 21/02/09,00:35:15,02,08,1, 11.8,1,1, -5.161, 10498.965, 234.960, 52620.245 21/02/09,00:35:15,03,08,1, 11.8,1,1, -5.161, 10498.954, 234.967, 52620.292 21/02/09,00:35:15,04,08,1, 11.8,1,1, -5.161, 10498.968, 234.975, 52620.262 21/02/09,00:35:15,05,08,1, 11.8,1,1, -5.161, 10498.948, 234.947, 52620.248 21/02/09,00:35:15,06,08,1, 11.8,1,1, -5.161, 10498.970, 234.954, 52620.248 21/02/09,00:35:15,07,08,1, 11.8,1,1, -5.161, 10498.976, 234.967, 52620.246 21/02/09,00:35:15,08,08,1, 11.8,1,1, -5.161, 10498.967, 234.940, 52620.273 21/02/09,00:35:15,09,08,1, 11.8,1,1, -5.161, 10498.959, 234.935, 52620.272 21/02/09,00:35:15,10,08,1, 11.8,1,1, -5.161, 10498.946, 234.930, 52620.231 21/02/09,00:35:15,11,08,1, 11.8,1,1, -5.161, 10498.957, 234.946, 52620.280 21/02/09,00:35:15,12,08,1, 11.8,1,1, -5.161, 10498.945, 234.966, 52620.285 21/02/09,00:35:15,13,08,1, 11.8,1,1, -5.161, 10498.920, 234.937, 52620.253 21/02/09,00:35:15,14,08,1, 11.8,1,1, -5.161, 10498.944, 234.939, 52620.261 21/02/09,00:35:15,15,08,1, 11.8,1,1, -5.161, 10498.930, 234.918, 52620.244 21/02/09,00:35:15,16,08,1, 11.8,1,1, -5.161, 10498.928, 234.948, 52620.302 21/02/09,00:35:15,17,08,1, 11.8,1,1, -5.161, 10498.919, 234.958, 52620.296 21/02/09,00:35:15,18,08,1, 11.8,1,1, -5.161, 10498.930, 234.961, 52620.272 21/02/09,00:35:15,19,08,1, 11.8,1,1, -5.161, 10498.910, 234.946, 52620.303 21/02/09,00:35:16,00,08,1, 11.9,1,1, -5.163, 10498.905, 234.946, 52620.303 21/02/09,00:35:16,01,08,1, 11.9,1,1, -5.163, 10498.914, 234.968, 52620.276 21/02/09,00:35:16,02,08,1, 11.9,1,1, -5.163, 10498.922, 234.967, 52620.286 21/02/09,00:35:16,03,08,1, 11.9,1,1, -5.163, 10498.925, 234.956, 52620.282 21/02/09,00:35:16,04,08,1, 11.9,1,1, -5.163, 10498.924, 234.961, 52620.312 21/02/09,00:35:16,05,08,1, 11.9,1,1, -5.163, 10498.933, 234.918, 52620.294 21/02/09,00:35:16,06,08,1, 11.9,1,1, -5.163, 10498.938, 234.967, 52620.275 21/02/09,00:35:16,07,08,1, 11.9,1,1, -5.163, 10498.912, 234.956, 52620.262 21/02/09,00:35:16,08,08,1, 11.9,1,1, -5.163, 10498.895, 234.969, 52620.276 21/02/09,00:35:16,09,08,1, 11.9,1,1, -5.163, 10498.929, 234.978, 52620.285 21/02/09,00:35:16,10,08,1, 11.9,1,1, -5.163, 10498.879, 234.954, 52620.261 21/02/09,00:35:16,11,08,1, 11.9,1,1, -5.163, 10498.900, 234.973, 52620.283 21/02/09,00:35:16,12,08,1, 11.9,1,1, -5.163, 10498.894, 234.950, 52620.287 21/02/09,00:35:16,13,08,1, 11.9,1,1, -5.163, 10498.897, 234.939, 52620.248 21/02/09,00:35:16,14,08,1, 11.9,1,1, -5.163, 10498.885, 234.968, 52620.259 21/02/09,00:35:16,15,08,1, 11.9,1,1, -5.163, 10498.891, 234.965, 52620.278 21/02/09,00:35:16,16,08,1, 11.9,1,1, -5.163, 10498.884, 234.944, 52620.285 21/02/09,00:35:16,17,08,1, 11.9,1,1, -5.163, 10498.874, 234.970, 52620.300 21/02/09,00:35:16,18,08,1, 11.9,1,1, -5.163, 10498.915, 234.964, 52620.278 21/02/09,00:35:16,19,08,1, 11.9,1,1, -5.163, 10498.858, 234.945, 52620.231 21/02/09,00:35:17,00,08,1, 11.9,1,1, -5.161, 10498.855, 234.945, 52620.231 21/02/09,00:35:17,01,08,1, 11.9,1,1, -5.161, 10498.892, 234.968, 52620.274 21/02/09,00:35:17,02,08,1, 11.9,1,1, -5.161, 10498.881, 234.969, 52620.302 21/02/09,00:35:17,03,08,1, 11.9,1,1, -5.161, 10498.867, 234.972, 52620.263 21/02/09,00:35:17,04,08,1, 11.9,1,1, -5.161, 10498.880, 234.939, 52620.271 21/02/09,00:35:17,05,08,1, 11.9,1,1, -5.161, 10498.886, 234.968, 52620.393 21/02/09,00:35:17,06,08,1, 11.9,1,1, -5.161, 10498.859, 235.000, 52620.303 21/02/09,00:35:17,07,08,1, 11.9,1,1, -5.161, 10498.864, 234.963, 52620.305 21/02/09,00:35:17,08,08,1, 11.9,1,1, -5.161, 10498.857, 235.003, 52620.312 21/02/09,00:35:17,09,08,1, 11.9,1,1, -5.161, 10498.857, 235.006, 52620.279 21/02/09,00:35:17,10,08,1, 11.9,1,1, -5.161, 10498.845, 235.001, 52620.261 21/02/09,00:35:17,11,08,1, 11.9,1,1, -5.161, 10498.864, 235.001, 52620.304 21/02/09,00:35:17,12,08,1, 11.9,1,1, -5.161, 10498.869, 234.997, 52620.311 21/02/09,00:35:17,13,08,1, 11.9,1,1, -5.161, 10498.877, 234.995, 52620.319 21/02/09,00:35:17,14,08,1, 11.9,1,1, -5.161, 10498.878, 234.987, 52620.273 21/02/09,00:35:17,15,08,1, 11.9,1,1, -5.161, 10498.878, 234.989, 52620.263 21/02/09,00:35:17,16,08,1, 11.9,1,1, -5.161, 10498.843, 235.008, 52620.304 21/02/09,00:35:17,17,08,1, 11.9,1,1, -5.161, 10498.856, 234.981, 52620.317 21/02/09,00:35:17,18,08,1, 11.9,1,1, -5.161, 10498.860, 234.997, 52620.314 21/02/09,00:35:17,19,08,1, 11.9,1,1, -5.161, 10498.866, 235.038, 52620.314 21/02/09,00:35:18,00,08,1, 11.8,1,1, -5.162, 10498.863, 235.038, 52620.314 21/02/09,00:35:18,01,08,1, 11.8,1,1, -5.162, 10498.857, 234.993, 52620.288 21/02/09,00:35:18,02,08,1, 11.8,1,1, -5.162, 10498.861, 235.002, 52620.314 21/02/09,00:35:18,03,08,1, 11.8,1,1, -5.162, 10498.868, 234.981, 52620.328 21/02/09,00:35:18,04,08,1, 11.8,1,1, -5.162, 10498.848, 234.983, 52620.296 21/02/09,00:35:18,05,08,1, 11.8,1,1, -5.162, 10498.850, 234.987, 52620.300 21/02/09,00:35:18,06,08,1, 11.8,1,1, -5.162, 10498.844, 234.986, 52620.266 21/02/09,00:35:18,07,08,1, 11.8,1,1, -5.162, 10498.845, 234.983, 52620.295 21/02/09,00:35:18,08,08,1, 11.8,1,1, -5.162, 10498.840, 234.995, 52620.288 21/02/09,00:35:18,09,08,1, 11.8,1,1, -5.162, 10498.843, 234.987, 52620.314 21/02/09,00:35:18,10,08,1, 11.8,1,1, -5.162, 10498.834, 234.992, 52620.294 21/02/09,00:35:18,11,08,1, 11.8,1,1, -5.162, 10498.847, 235.000, 52620.270 21/02/09,00:35:18,12,08,1, 11.8,1,1, -5.162, 10498.839, 235.009, 52620.297 21/02/09,00:35:18,13,08,1, 11.8,1,1, -5.162, 10498.822, 235.003, 52620.297 21/02/09,00:35:18,14,08,1, 11.8,1,1, -5.162, 10498.838, 234.993, 52620.278 21/02/09,00:35:18,15,08,1, 11.8,1,1, -5.162, 10498.831, 235.006, 52620.321 21/02/09,00:35:18,16,08,1, 11.8,1,1, -5.162, 10498.819, 235.001, 52620.295 21/02/09,00:35:18,17,08,1, 11.8,1,1, -5.162, 10498.816, 234.982, 52620.283 21/02/09,00:35:18,18,08,1, 11.8,1,1, -5.162, 10498.830, 234.993, 52620.278 21/02/09,00:35:18,19,08,1, 11.8,1,1, -5.162, 10498.814, 234.998, 52620.301 21/02/09,00:35:19,00,08,1, 11.9,1,1, -5.161, 10498.813, 234.998, 52620.301 21/02/09,00:35:19,01,08,1, 11.9,1,1, -5.161, 10498.825, 234.989, 52620.295 21/02/09,00:35:19,02,08,1, 11.9,1,1, -5.161, 10498.796, 235.001, 52620.309 21/02/09,00:35:19,03,08,1, 11.9,1,1, -5.161, 10498.837, 235.005, 52620.317 21/02/09,00:35:19,04,08,1, 11.9,1,1, -5.161, 10498.761, 235.010, 52620.352 21/02/09,00:35:19,05,08,1, 11.9,1,1, -5.161, 10498.833, 235.011, 52620.304 21/02/09,00:35:19,06,08,1, 11.9,1,1, -5.161, 10498.820, 235.001, 52620.303 21/02/09,00:35:19,07,08,1, 11.9,1,1, -5.161, 10498.785, 235.022, 52620.283 21/02/09,00:35:19,08,08,1, 11.9,1,1, -5.161, 10498.803, 235.016, 52620.292 21/02/09,00:35:19,09,08,1, 11.9,1,1, -5.161, 10498.797, 235.010, 52620.301 21/02/09,00:35:19,10,08,1, 11.9,1,1, -5.161, 10498.778, 234.989, 52620.271 21/02/09,00:35:19,11,08,1, 11.9,1,1, -5.161, 10498.791, 235.028, 52620.269 21/02/09,00:35:19,12,08,1, 11.9,1,1, -5.161, 10498.801, 235.036, 52620.303 21/02/09,00:35:19,13,08,1, 11.9,1,1, -5.161, 10498.798, 235.039, 52620.303 21/02/09,00:35:19,14,08,1, 11.9,1,1, -5.161, 10498.779, 235.023, 52620.279 21/02/09,00:35:19,15,08,1, 11.9,1,1, -5.161, 10498.794, 234.995, 52620.257 21/02/09,00:35:19,16,08,1, 11.9,1,1, -5.161, 10498.769, 235.033, 52620.282 21/02/09,00:35:19,17,08,1, 11.9,1,1, -5.161, 10498.773, 235.038, 52620.309 21/02/09,00:35:19,18,08,1, 11.9,1,1, -5.161, 10498.767, 235.031, 52620.303 21/02/09,00:35:19,19,08,1, 11.9,1,1, -5.161, 10498.778, 235.033, 52620.329 21/02/09,00:35:20,00,08,1, 11.9,1,1, -5.160, 10498.772, 235.033, 52620.329 21/02/09,00:35:20,01,08,1, 11.9,1,1, -5.160, 10498.756, 235.039, 52620.302 21/02/09,00:35:20,02,08,1, 11.9,1,1, -5.160, 10498.776, 235.048, 52620.326 21/02/09,00:35:20,03,08,1, 11.9,1,1, -5.160, 10498.788, 235.025, 52620.158 21/02/09,00:35:20,04,08,1, 11.9,1,1, -5.160, 10498.762, 235.017, 52620.343 21/02/09,00:35:20,05,08,1, 11.9,1,1, -5.160, 10498.804, 235.043, 52620.343 21/02/09,00:35:20,06,08,1, 11.9,1,1, -5.160, 10498.754, 235.049, 52620.280 21/02/09,00:35:20,07,08,1, 11.9,1,1, -5.160, 10498.747, 235.040, 52620.255 21/02/09,00:35:20,08,08,1, 11.9,1,1, -5.160, 10498.774, 235.064, 52620.303 21/02/09,00:35:20,09,08,1, 11.9,1,1, -5.160, 10498.736, 235.035, 52620.291 21/02/09,00:35:20,10,08,1, 11.9,1,1, -5.160, 10498.739, 235.058, 52620.281 21/02/09,00:35:20,11,08,1, 11.9,1,1, -5.160, 10498.741, 235.065, 52620.291 21/02/09,00:35:20,12,08,1, 11.9,1,1, -5.160, 10498.772, 235.061, 52620.302 21/02/09,00:35:20,13,08,1, 11.9,1,1, -5.160, 10498.756, 235.058, 52620.327 21/02/09,00:35:20,14,08,1, 11.9,1,1, -5.160, 10498.777, 235.038, 52620.310 21/02/09,00:35:20,15,08,1, 11.9,1,1, -5.160, 10498.746, 235.068, 52620.321 21/02/09,00:35:20,16,08,1, 11.9,1,1, -5.160, 10498.750, 235.052, 52620.305 21/02/09,00:35:20,17,08,1, 11.9,1,1, -5.160, 10498.753, 235.052, 52620.271 21/02/09,00:35:20,18,08,1, 11.9,1,1, -5.160, 10498.772, 235.065, 52620.279 21/02/09,00:35:20,19,08,1, 11.9,1,1, -5.160, 10498.744, 235.071, 52620.300 21/02/09,00:35:21,00,08,1, 11.8,1,1, -5.163, 10498.738, 235.071, 52620.300 21/02/09,00:35:21,01,08,1, 11.8,1,1, -5.163, 10498.728, 235.067, 52620.275 21/02/09,00:35:21,02,08,1, 11.8,1,1, -5.163, 10498.751, 235.053, 52620.186 21/02/09,00:35:21,03,08,1, 11.8,1,1, -5.163, 10498.719, 235.083, 52620.386 21/02/09,00:35:21,04,08,1, 11.8,1,1, -5.163, 10498.750, 235.069, 52620.342 21/02/09,00:35:21,05,08,1, 11.8,1,1, -5.163, 10498.724, 235.068, 52620.329 21/02/09,00:35:21,06,08,1, 11.8,1,1, -5.163, 10498.736, 235.055, 52620.272 21/02/09,00:35:21,07,08,1, 11.8,1,1, -5.163, 10498.743, 235.061, 52620.265 21/02/09,00:35:21,08,08,1, 11.8,1,1, -5.163, 10498.730, 235.058, 52620.282 21/02/09,00:35:21,09,08,1, 11.8,1,1, -5.163, 10498.725, 235.071, 52620.259 21/02/09,00:35:21,10,08,1, 11.8,1,1, -5.163, 10498.729, 235.069, 52620.296 21/02/09,00:35:21,11,08,1, 11.8,1,1, -5.163, 10498.728, 235.033, 52620.283 21/02/09,00:35:21,12,08,1, 11.8,1,1, -5.163, 10498.741, 235.043, 52620.283 21/02/09,00:35:21,13,08,1, 11.8,1,1, -5.163, 10498.722, 235.057, 52620.252 21/02/09,00:35:21,14,08,1, 11.8,1,1, -5.163, 10498.720, 235.080, 52620.265 21/02/09,00:35:21,15,08,1, 11.8,1,1, -5.163, 10498.731, 235.096, 52620.299 21/02/09,00:35:21,16,08,1, 11.8,1,1, -5.163, 10498.716, 235.065, 52620.264 21/02/09,00:35:21,17,08,1, 11.8,1,1, -5.163, 10498.718, 235.074, 52620.316 21/02/09,00:35:21,18,08,1, 11.8,1,1, -5.163, 10498.710, 235.086, 52620.284 21/02/09,00:35:21,19,08,1, 11.8,1,1, -5.163, 10498.727, 235.080, 52620.330 21/02/09,00:35:22,00,08,1, 11.9,1,1, -5.158, 10498.722, 235.080, 52620.330 21/02/09,00:35:22,01,08,1, 11.9,1,1, -5.158, 10498.702, 235.096, 52620.262 21/02/09,00:35:22,02,08,1, 11.9,1,1, -5.158, 10498.714, 235.067, 52620.296 21/02/09,00:35:22,03,08,1, 11.9,1,1, -5.158, 10498.702, 235.076, 52620.309 21/02/09,00:35:22,04,08,1, 11.9,1,1, -5.158, 10498.698, 235.084, 52620.262 21/02/09,00:35:22,05,08,1, 11.9,1,1, -5.158, 10498.682, 235.097, 52620.315 21/02/09,00:35:22,06,08,1, 11.9,1,1, -5.158, 10498.698, 235.106, 52620.331 21/02/09,00:35:22,07,08,1, 11.9,1,1, -5.158, 10498.698, 235.097, 52620.317 21/02/09,00:35:22,08,08,1, 11.9,1,1, -5.158, 10498.681, 235.075, 52620.298 21/02/09,00:35:22,09,08,1, 11.9,1,1, -5.158, 10498.688, 235.093, 52620.282 21/02/09,00:35:22,10,08,1, 11.9,1,1, -5.158, 10498.692, 235.108, 52620.299 21/02/09,00:35:22,11,08,1, 11.9,1,1, -5.158, 10498.692, 235.097, 52620.273 21/02/09,00:35:22,12,08,1, 11.9,1,1, -5.158, 10498.687, 235.095, 52620.312 21/02/09,00:35:22,13,08,1, 11.9,1,1, -5.158, 10498.711, 235.108, 52620.263 21/02/09,00:35:22,14,08,1, 11.9,1,1, -5.158, 10498.694, 235.096, 52620.302 21/02/09,00:35:22,15,08,1, 11.9,1,1, -5.158, 10498.675, 235.123, 52620.294 21/02/09,00:35:22,16,08,1, 11.9,1,1, -5.158, 10498.662, 235.131, 52620.310 21/02/09,00:35:22,17,08,1, 11.9,1,1, -5.158, 10498.673, 235.123, 52620.334 21/02/09,00:35:22,18,08,1, 11.9,1,1, -5.158, 10498.656, 235.104, 52620.278 21/02/09,00:35:22,19,08,1, 11.9,1,1, -5.158, 10498.672, 235.115, 52620.304 21/02/09,00:35:23,00,07,1, 11.9,1,1, -5.162, 10498.672, 235.115, 52620.304 21/02/09,00:35:23,01,07,1, 11.9,1,1, -5.162, 10498.682, 235.148, 52620.337 21/02/09,00:35:23,02,07,1, 11.9,1,1, -5.162, 10498.661, 235.102, 52620.289 21/02/09,00:35:23,03,07,1, 11.9,1,1, -5.162, 10498.661, 235.105, 52620.323 21/02/09,00:35:23,04,07,1, 11.9,1,1, -5.162, 10498.651, 235.118, 52620.274 21/02/09,00:35:23,05,07,1, 11.9,1,1, -5.162, 10498.651, 235.101, 52620.302 21/02/09,00:35:23,06,07,1, 11.9,1,1, -5.162, 10498.672, 235.110, 52620.333 21/02/09,00:35:23,07,07,1, 11.9,1,1, -5.162, 10498.649, 235.114, 52620.272 21/02/09,00:35:23,08,07,1, 11.9,1,1, -5.162, 10498.652, 235.128, 52620.341 21/02/09,00:35:23,09,07,1, 11.9,1,1, -5.162, 10498.683, 235.122, 52620.295 21/02/09,00:35:23,10,07,1, 11.9,1,1, -5.162, 10498.649, 235.109, 52620.309 21/02/09,00:35:23,11,07,1, 11.9,1,1, -5.162, 10498.643, 235.137, 52620.311 21/02/09,00:35:23,12,07,1, 11.9,1,1, -5.162, 10498.661, 235.102, 52620.290 21/02/09,00:35:23,13,07,1, 11.9,1,1, -5.162, 10498.645, 235.120, 52620.304 21/02/09,00:35:23,14,07,1, 11.9,1,1, -5.162, 10498.657, 235.135, 52620.332 21/02/09,00:35:23,15,07,1, 11.9,1,1, -5.162, 10498.670, 235.152, 52620.307 21/02/09,00:35:23,16,07,1, 11.9,1,1, -5.162, 10498.656, 235.119, 52620.265 21/02/09,00:35:23,17,07,1, 11.9,1,1, -5.162, 10498.648, 235.133, 52620.268 21/02/09,00:35:23,18,07,1, 11.9,1,1, -5.162, 10498.642, 235.129, 52620.242 21/02/09,00:35:23,19,07,1, 11.9,1,1, -5.162, 10498.650, 235.130, 52620.286 21/02/09,00:35:24,00,07,1, 11.8,1,1, -5.163, 10498.646, 235.130, 52620.286 21/02/09,00:35:24,01,07,1, 11.8,1,1, -5.163, 10498.636, 235.119, 52620.297 21/02/09,00:35:24,02,07,1, 11.8,1,1, -5.163, 10498.623, 235.126, 52620.315 21/02/09,00:35:24,03,07,1, 11.8,1,1, -5.163, 10498.623, 235.116, 52620.291 21/02/09,00:35:24,04,07,1, 11.8,1,1, -5.163, 10498.603, 235.126, 52620.323 21/02/09,00:35:24,05,07,1, 11.8,1,1, -5.163, 10498.630, 235.141, 52620.320 21/02/09,00:35:24,06,07,1, 11.8,1,1, -5.163, 10498.624, 235.135, 52620.302 21/02/09,00:35:24,07,07,1, 11.8,1,1, -5.163, 10498.621, 235.133, 52620.290 21/02/09,00:35:24,08,07,1, 11.8,1,1, -5.163, 10498.609, 235.116, 52620.338 21/02/09,00:35:24,09,07,1, 11.8,1,1, -5.163, 10498.603, 235.150, 52620.298 21/02/09,00:35:24,10,07,1, 11.8,1,1, -5.163, 10498.623, 235.119, 52620.295 21/02/09,00:35:24,11,07,1, 11.8,1,1, -5.163, 10498.595, 235.120, 52620.291 21/02/09,00:35:24,12,07,1, 11.8,1,1, -5.163, 10498.613, 235.129, 52620.290 21/02/09,00:35:24,13,07,1, 11.8,1,1, -5.163, 10498.612, 235.117, 52620.277 21/02/09,00:35:24,14,07,1, 11.8,1,1, -5.163, 10498.594, 235.112, 52620.307 21/02/09,00:35:24,15,07,1, 11.8,1,1, -5.163, 10498.612, 235.121, 52620.311 21/02/09,00:35:24,16,07,1, 11.8,1,1, -5.163, 10498.591, 235.137, 52620.332 21/02/09,00:35:24,17,07,1, 11.8,1,1, -5.163, 10498.614, 235.139, 52620.326 21/02/09,00:35:24,18,07,1, 11.8,1,1, -5.163, 10498.601, 235.136, 52620.325 21/02/09,00:35:24,19,07,1, 11.8,1,1, -5.163, 10498.590, 235.126, 52620.308 21/02/09,00:35:25,00,07,1, 11.9,1,1, -5.163, 10498.588, 235.126, 52620.308 21/02/09,00:35:25,01,07,1, 11.9,1,1, -5.163, 10498.597, 235.140, 52620.315 21/02/09,00:35:25,02,07,1, 11.9,1,1, -5.163, 10498.589, 235.153, 52620.326 21/02/09,00:35:25,03,07,1, 11.9,1,1, -5.163, 10498.589, 235.136, 52620.325 21/02/09,00:35:25,04,07,1, 11.9,1,1, -5.163, 10498.602, 235.144, 52620.304 21/02/09,00:35:25,05,07,1, 11.9,1,1, -5.163, 10498.587, 235.133, 52620.305 21/02/09,00:35:25,06,07,1, 11.9,1,1, -5.163, 10498.586, 235.129, 52620.324 21/02/09,00:35:25,07,07,1, 11.9,1,1, -5.163, 10498.594, 235.123, 52620.319 21/02/09,00:35:25,08,07,1, 11.9,1,1, -5.163, 10498.577, 235.135, 52620.328 21/02/09,00:35:25,09,07,1, 11.9,1,1, -5.163, 10498.579, 235.155, 52620.317 21/02/09,00:35:25,10,07,1, 11.9,1,1, -5.163, 10498.588, 235.164, 52620.331 21/02/09,00:35:25,11,07,1, 11.9,1,1, -5.163, 10498.571, 235.151, 52620.330 21/02/09,00:35:25,12,07,1, 11.9,1,1, -5.163, 10498.583, 235.156, 52620.277 21/02/09,00:35:25,13,07,1, 11.9,1,1, -5.163, 10498.577, 235.152, 52620.300 21/02/09,00:35:25,14,07,1, 11.9,1,1, -5.163, 10498.588, 235.150, 52620.316 21/02/09,00:35:25,15,07,1, 11.9,1,1, -5.163, 10498.586, 235.153, 52620.326 21/02/09,00:35:25,16,07,1, 11.9,1,1, -5.163, 10498.588, 235.142, 52620.327 21/02/09,00:35:25,17,07,1, 11.9,1,1, -5.163, 10498.575, 235.176, 52620.329 21/02/09,00:35:25,18,07,1, 11.9,1,1, -5.163, 10498.555, 235.150, 52620.314 21/02/09,00:35:25,19,07,1, 11.9,1,1, -5.163, 10498.552, 235.131, 52620.317 21/02/09,00:35:26,00,07,1, 11.7,1,1, -5.162, 10498.546, 235.131, 52620.317 21/02/09,00:35:26,01,07,1, 11.7,1,1, -5.162, 10498.547, 235.145, 52620.351 21/02/09,00:35:26,02,07,1, 11.7,1,1, -5.162, 10498.558, 235.158, 52620.356 21/02/09,00:35:26,03,07,1, 11.7,1,1, -5.162, 10498.517, 235.183, 52620.448 21/02/09,00:35:26,04,07,1, 11.7,1,1, -5.162, 10498.555, 235.132, 52620.340 21/02/09,00:35:26,05,07,1, 11.7,1,1, -5.162, 10498.576, 235.158, 52620.329 21/02/09,00:35:26,06,07,1, 11.7,1,1, -5.162, 10498.560, 235.169, 52620.361 21/02/09,00:35:26,07,07,1, 11.7,1,1, -5.162, 10498.545, 235.143, 52620.296 21/02/09,00:35:26,08,07,1, 11.7,1,1, -5.162, 10498.539, 235.153, 52620.311 21/02/09,00:35:26,09,07,1, 11.7,1,1, -5.162, 10498.552, 235.161, 52620.304 21/02/09,00:35:26,10,07,1, 11.7,1,1, -5.162, 10498.530, 235.160, 52620.319 21/02/09,00:35:26,11,07,1, 11.7,1,1, -5.162, 10498.544, 235.126, 52620.321 21/02/09,00:35:26,12,07,1, 11.7,1,1, -5.162, 10498.529, 235.156, 52620.278 21/02/09,00:35:26,13,07,1, 11.7,1,1, -5.162, 10498.532, 235.159, 52620.316 21/02/09,00:35:26,14,07,1, 11.7,1,1, -5.162, 10498.547, 235.163, 52620.327 21/02/09,00:35:26,15,07,1, 11.7,1,1, -5.162, 10498.537, 235.145, 52620.334 21/02/09,00:35:26,16,07,1, 11.7,1,1, -5.162, 10498.517, 235.191, 52620.322 21/02/09,00:35:26,17,07,1, 11.7,1,1, -5.162, 10498.534, 235.159, 52620.328 21/02/09,00:35:26,18,07,1, 11.7,1,1, -5.162, 10498.511, 235.142, 52620.342 21/02/09,00:35:26,19,07,1, 11.7,1,1, -5.162, 10498.524, 235.144, 52620.365 21/02/09,00:35:27,00,07,1, 11.9,1,1, -5.163, 10498.521, 235.144, 52620.365 21/02/09,00:35:27,01,07,1, 11.9,1,1, -5.163, 10498.526, 235.135, 52620.362 21/02/09,00:35:27,02,07,1, 11.9,1,1, -5.163, 10498.509, 235.154, 52620.341 21/02/09,00:35:27,03,07,1, 11.9,1,1, -5.163, 10498.527, 235.154, 52620.320 21/02/09,00:35:27,04,07,1, 11.9,1,1, -5.163, 10498.501, 235.175, 52620.321 21/02/09,00:35:27,05,07,1, 11.9,1,1, -5.163, 10498.482, 235.180, 52620.353 21/02/09,00:35:27,06,07,1, 11.9,1,1, -5.163, 10498.512, 235.208, 52620.326 21/02/09,00:35:27,07,07,1, 11.9,1,1, -5.163, 10498.484, 235.187, 52620.358 21/02/09,00:35:27,08,07,1, 11.9,1,1, -5.163, 10498.503, 235.187, 52620.345 21/02/09,00:35:27,09,07,1, 11.9,1,1, -5.163, 10498.493, 235.175, 52620.366 21/02/09,00:35:27,10,07,1, 11.9,1,1, -5.163, 10498.487, 235.200, 52620.374 21/02/09,00:35:27,11,07,1, 11.9,1,1, -5.163, 10498.497, 235.206, 52620.345 21/02/09,00:35:27,12,07,1, 11.9,1,1, -5.163, 10498.483, 235.200, 52620.296 21/02/09,00:35:27,13,07,1, 11.9,1,1, -5.163, 10498.499, 235.190, 52620.316 21/02/09,00:35:27,14,07,1, 11.9,1,1, -5.163, 10498.475, 235.189, 52620.324 21/02/09,00:35:27,15,07,1, 11.9,1,1, -5.163, 10498.497, 235.205, 52620.334 21/02/09,00:35:27,16,07,1, 11.9,1,1, -5.163, 10498.468, 235.191, 52620.275 21/02/09,00:35:27,17,07,1, 11.9,1,1, -5.163, 10498.464, 235.206, 52620.350 21/02/09,00:35:27,18,07,1, 11.9,1,1, -5.163, 10498.473, 235.200, 52620.348 21/02/09,00:35:27,19,07,1, 11.9,1,1, -5.163, 10498.464, 235.218, 52620.338 21/02/09,00:35:28,00,08,1, 11.9,1,1, -5.161, 10498.463, 235.218, 52620.338 21/02/09,00:35:28,01,08,1, 11.9,1,1, -5.161, 10498.464, 235.189, 52620.336 21/02/09,00:35:28,02,08,1, 11.9,1,1, -5.161, 10498.453, 235.214, 52620.368 21/02/09,00:35:28,03,08,1, 11.9,1,1, -5.161, 10498.470, 235.198, 52620.351 21/02/09,00:35:28,04,08,1, 11.9,1,1, -5.161, 10498.445, 235.198, 52620.322 21/02/09,00:35:28,05,08,1, 11.9,1,1, -5.161, 10498.461, 235.210, 52620.362 21/02/09,00:35:28,06,08,1, 11.9,1,1, -5.161, 10498.455, 235.212, 52620.338 21/02/09,00:35:28,07,08,1, 11.9,1,1, -5.161, 10498.476, 235.204, 52620.340 21/02/09,00:35:28,08,08,1, 11.9,1,1, -5.161, 10498.457, 235.199, 52620.354 21/02/09,00:35:28,09,08,1, 11.9,1,1, -5.161, 10498.401, 235.207, 52620.145 21/02/09,00:35:28,10,08,1, 11.9,1,1, -5.161, 10498.495, 235.237, 52620.639 21/02/09,00:35:28,11,08,1, 11.9,1,1, -5.161, 10498.483, 235.213, 52620.239 21/02/09,00:35:28,12,08,1, 11.9,1,1, -5.161, 10498.442, 235.225, 52620.334 21/02/09,00:35:28,13,08,1, 11.9,1,1, -5.161, 10498.422, 235.217, 52620.310 21/02/09,00:35:28,14,08,1, 11.9,1,1, -5.161, 10498.430, 235.233, 52620.340 21/02/09,00:35:28,15,08,1, 11.9,1,1, -5.161, 10498.437, 235.231, 52620.299 21/02/09,00:35:28,16,08,1, 11.9,1,1, -5.161, 10498.422, 235.213, 52620.324 21/02/09,00:35:28,17,08,1, 11.9,1,1, -5.161, 10498.424, 235.223, 52620.301 21/02/09,00:35:28,18,08,1, 11.9,1,1, -5.161, 10498.447, 235.210, 52620.286 21/02/09,00:35:28,19,08,1, 11.9,1,1, -5.161, 10498.408, 235.231, 52620.368 21/02/09,00:35:29,00,08,1, 11.8,1,1, -5.163, 10498.405, 235.231, 52620.368 21/02/09,00:35:29,01,08,1, 11.8,1,1, -5.163, 10498.428, 235.213, 52620.320 21/02/09,00:35:29,02,08,1, 11.8,1,1, -5.163, 10498.407, 235.208, 52620.346 21/02/09,00:35:29,03,08,1, 11.8,1,1, -5.163, 10498.413, 235.224, 52620.316 21/02/09,00:35:29,04,08,1, 11.8,1,1, -5.163, 10498.440, 235.214, 52620.360 21/02/09,00:35:29,05,08,1, 11.8,1,1, -5.163, 10498.426, 235.248, 52620.369 21/02/09,00:35:29,06,08,1, 11.8,1,1, -5.163, 10498.431, 235.230, 52620.314 21/02/09,00:35:29,07,08,1, 11.8,1,1, -5.163, 10498.431, 235.213, 52620.340 21/02/09,00:35:29,08,08,1, 11.8,1,1, -5.163, 10498.398, 235.238, 52620.374 21/02/09,00:35:29,09,08,1, 11.8,1,1, -5.163, 10498.404, 235.240, 52620.313 21/02/09,00:35:29,10,08,1, 11.8,1,1, -5.163, 10498.386, 235.239, 52620.311 21/02/09,00:35:29,11,08,1, 11.8,1,1, -5.163, 10498.404, 235.225, 52620.314 21/02/09,00:35:29,12,08,1, 11.8,1,1, -5.163, 10498.397, 235.234, 52620.334 21/02/09,00:35:29,13,08,1, 11.8,1,1, -5.163, 10498.378, 235.216, 52620.307 21/02/09,00:35:29,14,08,1, 11.8,1,1, -5.163, 10498.410, 235.231, 52620.351 21/02/09,00:35:29,15,08,1, 11.8,1,1, -5.163, 10498.392, 235.220, 52620.313 21/02/09,00:35:29,16,08,1, 11.8,1,1, -5.163, 10498.419, 235.210, 52620.213 21/02/09,00:35:29,17,08,1, 11.8,1,1, -5.163, 10498.385, 235.239, 52620.404 21/02/09,00:35:29,18,08,1, 11.8,1,1, -5.163, 10498.396, 235.217, 52620.357 21/02/09,00:35:29,19,08,1, 11.8,1,1, -5.163, 10498.396, 235.233, 52620.376 21/02/09,00:35:30,00,08,1, 11.9,1,1, -5.160, 10498.388, 235.233, 52620.376 21/02/09,00:35:30,01,08,1, 11.9,1,1, -5.160, 10498.380, 235.246, 52620.360 21/02/09,00:35:30,02,08,1, 11.9,1,1, -5.160, 10498.393, 235.209, 52620.347 21/02/09,00:35:30,03,08,1, 11.9,1,1, -5.160, 10498.384, 235.213, 52620.359 21/02/09,00:35:30,04,08,1, 11.9,1,1, -5.160, 10498.383, 235.235, 52620.317 21/02/09,00:35:30,05,08,1, 11.9,1,1, -5.160, 10498.393, 235.232, 52620.356 21/02/09,00:35:30,06,08,1, 11.9,1,1, -5.160, 10498.409, 235.226, 52620.298 21/02/09,00:35:30,07,08,1, 11.9,1,1, -5.160, 10498.409, 235.240, 52620.346 21/02/09,00:35:30,08,08,1, 11.9,1,1, -5.160, 10498.407, 235.218, 52620.373 21/02/09,00:35:30,09,08,1, 11.9,1,1, -5.160, 10498.364, 235.233, 52620.308 21/02/09,00:35:30,10,08,1, 11.9,1,1, -5.160, 10498.382, 235.234, 52620.301 21/02/09,00:35:30,11,08,1, 11.9,1,1, -5.160, 10498.376, 235.239, 52620.322 21/02/09,00:35:30,12,08,1, 11.9,1,1, -5.160, 10498.393, 235.239, 52620.333 21/02/09,00:35:30,13,08,1, 11.9,1,1, -5.160, 10498.386, 235.245, 52620.479 21/02/09,00:35:30,14,08,1, 11.9,1,1, -5.160, 10498.353, 235.221, 52620.352 21/02/09,00:35:30,15,08,1, 11.9,1,1, -5.160, 10498.364, 235.244, 52620.340 21/02/09,00:35:30,16,08,1, 11.9,1,1, -5.160, 10498.364, 235.241, 52620.349 21/02/09,00:35:30,17,08,1, 11.9,1,1, -5.160, 10498.380, 235.273, 52620.358 21/02/09,00:35:30,18,08,1, 11.9,1,1, -5.160, 10498.345, 235.251, 52620.318 21/02/09,00:35:30,19,08,1, 11.9,1,1, -5.160, 10498.380, 235.241, 52620.326 21/02/09,00:35:31,00,09,1, 11.8,1,1, -5.163, 10498.379, 235.241, 52620.326 21/02/09,00:35:31,01,09,1, 11.8,1,1, -5.163, 10498.374, 235.261, 52620.368 21/02/09,00:35:31,02,09,1, 11.8,1,1, -5.163, 10498.370, 235.246, 52620.320 21/02/09,00:35:31,03,09,1, 11.8,1,1, -5.163, 10498.369, 235.264, 52620.331 21/02/09,00:35:31,04,09,1, 11.8,1,1, -5.163, 10498.362, 235.269, 52620.351 21/02/09,00:35:31,05,09,1, 11.8,1,1, -5.163, 10498.352, 235.253, 52620.336 21/02/09,00:35:31,06,09,1, 11.8,1,1, -5.163, 10498.357, 235.238, 52620.327 21/02/09,00:35:31,07,09,1, 11.8,1,1, -5.163, 10498.341, 235.269, 52620.334 21/02/09,00:35:31,08,09,1, 11.8,1,1, -5.163, 10498.349, 235.250, 52620.366 21/02/09,00:35:31,09,09,1, 11.8,1,1, -5.163, 10498.374, 235.247, 52620.365 21/02/09,00:35:31,10,09,1, 11.8,1,1, -5.163, 10498.357, 235.267, 52620.353 21/02/09,00:35:31,11,09,1, 11.8,1,1, -5.163, 10498.342, 235.242, 52620.294 21/02/09,00:35:31,12,09,1, 11.8,1,1, -5.163, 10498.342, 235.254, 52620.330 21/02/09,00:35:31,13,09,1, 11.8,1,1, -5.163, 10498.334, 235.281, 52620.349 21/02/09,00:35:31,14,09,1, 11.8,1,1, -5.163, 10498.365, 235.252, 52620.363 21/02/09,00:35:31,15,09,1, 11.8,1,1, -5.163, 10498.356, 235.255, 52620.388 21/02/09,00:35:31,16,09,1, 11.8,1,1, -5.163, 10498.363, 235.248, 52620.391 21/02/09,00:35:31,17,09,1, 11.8,1,1, -5.163, 10498.338, 235.262, 52620.376 21/02/09,00:35:31,18,09,1, 11.8,1,1, -5.163, 10498.319, 235.268, 52620.379 21/02/09,00:35:31,19,09,1, 11.8,1,1, -5.163, 10498.346, 235.241, 52620.370 21/02/09,00:35:32,00,09,1, 11.9,1,1, -5.160, 10498.346, 235.241, 52620.370 21/02/09,00:35:32,01,09,1, 11.9,1,1, -5.160, 10498.325, 235.249, 52620.344 21/02/09,00:35:32,02,09,1, 11.9,1,1, -5.160, 10498.362, 235.252, 52620.339 21/02/09,00:35:32,03,09,1, 11.9,1,1, -5.160, 10498.306, 235.258, 52620.431 21/02/09,00:35:32,04,09,1, 11.9,1,1, -5.160, 10498.363, 235.229, 52620.284 21/02/09,00:35:32,05,09,1, 11.9,1,1, -5.160, 10498.332, 235.248, 52620.330 21/02/09,00:35:32,06,09,1, 11.9,1,1, -5.160, 10498.354, 235.256, 52620.352 21/02/09,00:35:32,07,09,1, 11.9,1,1, -5.160, 10498.335, 235.239, 52620.339 21/02/09,00:35:32,08,09,1, 11.9,1,1, -5.160, 10498.339, 235.268, 52620.337 21/02/09,00:35:32,09,09,1, 11.9,1,1, -5.160, 10498.312, 235.259, 52620.328 21/02/09,00:35:32,10,09,1, 11.9,1,1, -5.160, 10498.335, 235.266, 52620.357 21/02/09,00:35:32,11,09,1, 11.9,1,1, -5.160, 10498.317, 235.265, 52620.350 21/02/09,00:35:32,12,09,1, 11.9,1,1, -5.160, 10498.323, 235.277, 52620.371 21/02/09,00:35:32,13,09,1, 11.9,1,1, -5.160, 10498.289, 235.244, 52620.351 21/02/09,00:35:32,14,09,1, 11.9,1,1, -5.160, 10498.320, 235.240, 52620.333 21/02/09,00:35:32,15,09,1, 11.9,1,1, -5.160, 10498.287, 235.267, 52620.395 21/02/09,00:35:32,16,09,1, 11.9,1,1, -5.160, 10498.310, 235.260, 52620.395 21/02/09,00:35:32,17,09,1, 11.9,1,1, -5.160, 10498.308, 235.257, 52620.336 21/02/09,00:35:32,18,09,1, 11.9,1,1, -5.160, 10498.296, 235.245, 52620.392 21/02/09,00:35:32,19,09,1, 11.9,1,1, -5.160, 10498.272, 235.252, 52620.365 21/02/09,00:35:33,00,09,1, 11.9,1,1, -5.160, 10498.271, 235.252, 52620.365 21/02/09,00:35:33,01,09,1, 11.9,1,1, -5.160, 10498.295, 235.269, 52620.352 21/02/09,00:35:33,02,09,1, 11.9,1,1, -5.160, 10498.326, 235.267, 52620.347 21/02/09,00:35:33,03,09,1, 11.9,1,1, -5.160, 10498.309, 235.261, 52620.420 21/02/09,00:35:33,04,09,1, 11.9,1,1, -5.160, 10498.302, 235.291, 52620.428 21/02/09,00:35:33,05,09,1, 11.9,1,1, -5.160, 10498.292, 235.288, 52620.361 21/02/09,00:35:33,06,09,1, 11.9,1,1, -5.160, 10498.290, 235.292, 52620.334 21/02/09,00:35:33,07,09,1, 11.9,1,1, -5.160, 10498.294, 235.305, 52620.369 21/02/09,00:35:33,08,09,1, 11.9,1,1, -5.160, 10498.288, 235.294, 52620.329 21/02/09,00:35:33,09,09,1, 11.9,1,1, -5.160, 10498.278, 235.260, 52620.345 21/02/09,00:35:33,10,09,1, 11.9,1,1, -5.160, 10498.309, 235.283, 52620.374 21/02/09,00:35:33,11,09,1, 11.9,1,1, -5.160, 10498.244, 235.297, 52620.367 21/02/09,00:35:33,12,09,1, 11.9,1,1, -5.160, 10498.289, 235.309, 52620.382 21/02/09,00:35:33,13,09,1, 11.9,1,1, -5.160, 10498.293, 235.277, 52620.171 21/02/09,00:35:33,14,09,1, 11.9,1,1, -5.160, 10498.242, 235.294, 52620.314 21/02/09,00:35:33,15,09,1, 11.9,1,1, -5.160, 10498.261, 235.300, 52620.388 21/02/09,00:35:33,16,09,1, 11.9,1,1, -5.160, 10498.268, 235.308, 52620.370 21/02/09,00:35:33,17,09,1, 11.9,1,1, -5.160, 10498.267, 235.290, 52620.384 21/02/09,00:35:33,18,09,1, 11.9,1,1, -5.160, 10498.266, 235.299, 52620.367 21/02/09,00:35:33,19,09,1, 11.9,1,1, -5.160, 10498.274, 235.287, 52620.382 21/02/09,00:35:34,00,09,1, 11.9,1,1, -5.161, 10498.271, 235.287, 52620.382 21/02/09,00:35:34,01,09,1, 11.9,1,1, -5.161, 10498.266, 235.306, 52620.388 21/02/09,00:35:34,02,09,1, 11.9,1,1, -5.161, 10498.280, 235.282, 52620.394 21/02/09,00:35:34,03,09,1, 11.9,1,1, -5.161, 10498.269, 235.282, 52620.399 21/02/09,00:35:34,04,09,1, 11.9,1,1, -5.161, 10498.283, 235.287, 52620.388 21/02/09,00:35:34,05,09,1, 11.9,1,1, -5.161, 10498.263, 235.294, 52620.412 21/02/09,00:35:34,06,09,1, 11.9,1,1, -5.161, 10498.257, 235.292, 52620.404 21/02/09,00:35:34,07,09,1, 11.9,1,1, -5.161, 10498.266, 235.312, 52620.409 21/02/09,00:35:34,08,09,1, 11.9,1,1, -5.161, 10498.264, 235.280, 52620.387 21/02/09,00:35:34,09,09,1, 11.9,1,1, -5.161, 10498.262, 235.317, 52620.416 21/02/09,00:35:34,10,09,1, 11.9,1,1, -5.161, 10498.252, 235.301, 52620.381 21/02/09,00:35:34,11,09,1, 11.9,1,1, -5.161, 10498.232, 235.301, 52620.361 21/02/09,00:35:34,12,09,1, 11.9,1,1, -5.161, 10498.272, 235.300, 52620.394 21/02/09,00:35:34,13,09,1, 11.9,1,1, -5.161, 10498.241, 235.296, 52620.390 21/02/09,00:35:34,14,09,1, 11.9,1,1, -5.161, 10498.254, 235.302, 52620.435 21/02/09,00:35:34,15,09,1, 11.9,1,1, -5.161, 10498.253, 235.263, 52620.390 21/02/09,00:35:34,16,09,1, 11.9,1,1, -5.161, 10498.241, 235.259, 52620.362 21/02/09,00:35:34,17,09,1, 11.9,1,1, -5.161, 10498.263, 235.271, 52620.168 21/02/09,00:35:34,18,09,1, 11.9,1,1, -5.161, 10498.259, 235.288, 52620.323 21/02/09,00:35:34,19,09,1, 11.9,1,1, -5.161, 10498.258, 235.288, 52620.353 21/02/09,00:35:35,00,08,1, 11.8,1,1, -5.162, 10498.254, 235.288, 52620.353 21/02/09,00:35:35,01,08,1, 11.8,1,1, -5.162, 10498.258, 235.297, 52620.389 21/02/09,00:35:35,02,08,1, 11.8,1,1, -5.162, 10498.236, 235.301, 52620.421 21/02/09,00:35:35,03,08,1, 11.8,1,1, -5.162, 10498.255, 235.337, 52620.390 21/02/09,00:35:35,04,08,1, 11.8,1,1, -5.162, 10498.251, 235.310, 52620.344 21/02/09,00:35:35,05,08,1, 11.8,1,1, -5.162, 10498.211, 235.299, 52620.378 21/02/09,00:35:35,06,08,1, 11.8,1,1, -5.162, 10498.242, 235.317, 52620.381 21/02/09,00:35:35,07,08,1, 11.8,1,1, -5.162, 10498.220, 235.316, 52620.384 21/02/09,00:35:35,08,08,1, 11.8,1,1, -5.162, 10498.247, 235.317, 52620.379 21/02/09,00:35:35,09,08,1, 11.8,1,1, -5.162, 10498.248, 235.318, 52620.425 21/02/09,00:35:35,10,08,1, 11.8,1,1, -5.162, 10498.176, 235.307, 52620.482 21/02/09,00:35:35,11,08,1, 11.8,1,1, -5.162, 10498.234, 235.297, 52620.434 21/02/09,00:35:35,12,08,1, 11.8,1,1, -5.162, 10498.241, 235.299, 52620.430 21/02/09,00:35:35,13,08,1, 11.8,1,1, -5.162, 10498.233, 235.318, 52620.405 21/02/09,00:35:35,14,08,1, 11.8,1,1, -5.162, 10498.204, 235.310, 52620.387 21/02/09,00:35:35,15,08,1, 11.8,1,1, -5.162, 10498.207, 235.326, 52620.367 21/02/09,00:35:35,16,08,1, 11.8,1,1, -5.162, 10498.225, 235.322, 52620.352 21/02/09,00:35:35,17,08,1, 11.8,1,1, -5.162, 10498.210, 235.309, 52620.384 21/02/09,00:35:35,18,08,1, 11.8,1,1, -5.162, 10498.216, 235.337, 52620.388 21/02/09,00:35:35,19,08,1, 11.8,1,1, -5.162, 10498.215, 235.336, 52620.394 21/02/09,00:35:36,00,08,1, 11.9,1,1, -5.163, 10498.213, 235.336, 52620.394 21/02/09,00:35:36,01,08,1, 11.9,1,1, -5.163, 10498.224, 235.308, 52620.380 21/02/09,00:35:36,02,08,1, 11.9,1,1, -5.163, 10498.213, 235.345, 52620.402 21/02/09,00:35:36,03,08,1, 11.9,1,1, -5.163, 10498.211, 235.304, 52620.231 21/02/09,00:35:36,04,08,1, 11.9,1,1, -5.163, 10498.196, 235.317, 52620.327 21/02/09,00:35:36,05,08,1, 11.9,1,1, -5.163, 10498.187, 235.328, 52620.398 21/02/09,00:35:36,06,08,1, 11.9,1,1, -5.163, 10498.197, 235.314, 52620.402 21/02/09,00:35:36,07,08,1, 11.9,1,1, -5.163, 10498.188, 235.335, 52620.389 21/02/09,00:35:36,08,08,1, 11.9,1,1, -5.163, 10498.176, 235.340, 52620.428 21/02/09,00:35:36,09,08,1, 11.9,1,1, -5.163, 10498.183, 235.341, 52620.395 21/02/09,00:35:36,10,08,1, 11.9,1,1, -5.163, 10498.199, 235.322, 52620.408 21/02/09,00:35:36,11,08,1, 11.9,1,1, -5.163, 10498.198, 235.354, 52620.440 21/02/09,00:35:36,12,08,1, 11.9,1,1, -5.163, 10498.187, 235.318, 52620.407 21/02/09,00:35:36,13,08,1, 11.9,1,1, -5.163, 10498.182, 235.328, 52620.407 21/02/09,00:35:36,14,08,1, 11.9,1,1, -5.163, 10498.156, 235.342, 52620.370 21/02/09,00:35:36,15,08,1, 11.9,1,1, -5.163, 10498.193, 235.353, 52620.420 21/02/09,00:35:36,16,08,1, 11.9,1,1, -5.163, 10498.221, 235.349, 52620.407 21/02/09,00:35:36,17,08,1, 11.9,1,1, -5.163, 10498.183, 235.344, 52620.419 21/02/09,00:35:36,18,08,1, 11.9,1,1, -5.163, 10498.169, 235.331, 52620.337 21/02/09,00:35:36,19,08,1, 11.9,1,1, -5.163, 10498.190, 235.347, 52620.330 21/02/09,00:35:37,00,09,1, 11.8,1,1, -5.163, 10498.188, 235.347, 52620.330 21/02/09,00:35:37,01,09,1, 11.8,1,1, -5.163, 10498.182, 235.335, 52620.424 21/02/09,00:35:37,02,09,1, 11.8,1,1, -5.163, 10498.180, 235.358, 52620.450 21/02/09,00:35:37,03,09,1, 11.8,1,1, -5.163, 10498.178, 235.328, 52620.373 21/02/09,00:35:37,04,09,1, 11.8,1,1, -5.163, 10498.181, 235.351, 52620.436 21/02/09,00:35:37,05,09,1, 11.8,1,1, -5.163, 10498.192, 235.381, 52620.401 21/02/09,00:35:37,06,09,1, 11.8,1,1, -5.163, 10498.184, 235.358, 52620.451 21/02/09,00:35:37,07,09,1, 11.8,1,1, -5.163, 10498.187, 235.358, 52620.423 21/02/09,00:35:37,08,09,1, 11.8,1,1, -5.163, 10498.182, 235.346, 52620.431 21/02/09,00:35:37,09,09,1, 11.8,1,1, -5.163, 10498.186, 235.338, 52620.405 21/02/09,00:35:37,10,09,1, 11.8,1,1, -5.163, 10498.183, 235.344, 52620.421 21/02/09,00:35:37,11,09,1, 11.8,1,1, -5.163, 10498.176, 235.354, 52620.414 21/02/09,00:35:37,12,09,1, 11.8,1,1, -5.163, 10498.163, 235.358, 52620.392 21/02/09,00:35:37,13,09,1, 11.8,1,1, -5.163, 10498.167, 235.381, 52620.407 21/02/09,00:35:37,14,09,1, 11.8,1,1, -5.163, 10498.144, 235.356, 52620.394 21/02/09,00:35:37,15,09,1, 11.8,1,1, -5.163, 10498.164, 235.360, 52620.373 21/02/09,00:35:37,16,09,1, 11.8,1,1, -5.163, 10498.142, 235.372, 52620.363 21/02/09,00:35:37,17,09,1, 11.8,1,1, -5.163, 10498.163, 235.329, 52620.126 21/02/09,00:35:37,18,09,1, 11.8,1,1, -5.163, 10498.147, 235.379, 52620.463 21/02/09,00:35:37,19,09,1, 11.8,1,1, -5.163, 10498.160, 235.374, 52620.509 21/02/09,00:35:38,00,09,1, 11.9,1,1, -5.161, 10498.154, 235.374, 52620.509 21/02/09,00:35:38,01,09,1, 11.9,1,1, -5.161, 10498.140, 235.370, 52620.397 21/02/09,00:35:38,02,09,1, 11.9,1,1, -5.161, 10498.156, 235.369, 52620.424 21/02/09,00:35:38,03,09,1, 11.9,1,1, -5.161, 10498.137, 235.356, 52620.393 21/02/09,00:35:38,04,09,1, 11.9,1,1, -5.161, 10498.140, 235.351, 52620.372 21/02/09,00:35:38,05,09,1, 11.9,1,1, -5.161, 10498.143, 235.354, 52620.395 21/02/09,00:35:38,06,09,1, 11.9,1,1, -5.161, 10498.148, 235.344, 52620.434 21/02/09,00:35:38,07,09,1, 11.9,1,1, -5.161, 10498.148, 235.379, 52620.423 21/02/09,00:35:38,08,09,1, 11.9,1,1, -5.161, 10498.150, 235.378, 52620.371 21/02/09,00:35:38,09,09,1, 11.9,1,1, -5.161, 10498.131, 235.394, 52620.406 21/02/09,00:35:38,10,09,1, 11.9,1,1, -5.161, 10498.157, 235.384, 52620.434 21/02/09,00:35:38,11,09,1, 11.9,1,1, -5.161, 10498.109, 235.365, 52620.395 21/02/09,00:35:38,12,09,1, 11.9,1,1, -5.161, 10498.108, 235.382, 52620.398 21/02/09,00:35:38,13,09,1, 11.9,1,1, -5.161, 10498.127, 235.379, 52620.405 21/02/09,00:35:38,14,09,1, 11.9,1,1, -5.161, 10498.137, 235.388, 52620.410 21/02/09,00:35:38,15,09,1, 11.9,1,1, -5.161, 10498.129, 235.378, 52620.404 21/02/09,00:35:38,16,09,1, 11.9,1,1, -5.161, 10498.115, 235.371, 52620.395 21/02/09,00:35:38,17,09,1, 11.9,1,1, -5.161, 10498.111, 235.380, 52620.415 21/02/09,00:35:38,18,09,1, 11.9,1,1, -5.161, 10498.110, 235.383, 52620.388 21/02/09,00:35:38,19,09,1, 11.9,1,1, -5.161, 10498.132, 235.374, 52620.395 21/02/09,00:35:39,00,09,1, 11.9,1,1, -5.160, 10498.129, 235.374, 52620.395 21/02/09,00:35:39,01,09,1, 11.9,1,1, -5.160, 10498.098, 235.381, 52620.429 21/02/09,00:35:39,02,09,1, 11.9,1,1, -5.160, 10498.100, 235.393, 52620.383 21/02/09,00:35:39,03,09,1, 11.9,1,1, -5.160, 10498.115, 235.406, 52620.409 21/02/09,00:35:39,04,09,1, 11.9,1,1, -5.160, 10498.108, 235.381, 52620.376 21/02/09,00:35:39,05,09,1, 11.9,1,1, -5.160, 10498.145, 235.389, 52620.391 21/02/09,00:35:39,06,09,1, 11.9,1,1, -5.160, 10498.120, 235.395, 52620.375 21/02/09,00:35:39,07,09,1, 11.9,1,1, -5.160, 10498.111, 235.385, 52620.388 21/02/09,00:35:39,08,09,1, 11.9,1,1, -5.160, 10498.113, 235.390, 52620.418 21/02/09,00:35:39,09,09,1, 11.9,1,1, -5.160, 10498.114, 235.380, 52620.410 21/02/09,00:35:39,10,09,1, 11.9,1,1, -5.160, 10498.111, 235.387, 52620.415 21/02/09,00:35:39,11,09,1, 11.9,1,1, -5.160, 10498.081, 235.387, 52620.414 21/02/09,00:35:39,12,09,1, 11.9,1,1, -5.160, 10498.104, 235.363, 52620.396 21/02/09,00:35:39,13,09,1, 11.9,1,1, -5.160, 10498.107, 235.391, 52620.430 21/02/09,00:35:39,14,09,1, 11.9,1,1, -5.160, 10498.110, 235.385, 52620.441 21/02/09,00:35:39,15,09,1, 11.9,1,1, -5.160, 10498.110, 235.399, 52620.411 21/02/09,00:35:39,16,09,1, 11.9,1,1, -5.160, 10498.104, 235.387, 52620.426 21/02/09,00:35:39,17,09,1, 11.9,1,1, -5.160, 10498.103, 235.396, 52620.408 21/02/09,00:35:39,18,09,1, 11.9,1,1, -5.160, 10498.078, 235.385, 52620.418 21/02/09,00:35:39,19,09,1, 11.9,1,1, -5.160, 10498.080, 235.397, 52620.413 21/02/09,00:35:40,00,09,1, 11.9,1,1, -5.162, 10498.079, 235.397, 52620.413 21/02/09,00:35:40,01,09,1, 11.9,1,1, -5.162, 10498.106, 235.405, 52620.414 21/02/09,00:35:40,02,09,1, 11.9,1,1, -5.162, 10498.092, 235.394, 52620.430 21/02/09,00:35:40,03,09,1, 11.9,1,1, -5.162, 10498.085, 235.393, 52620.399 21/02/09,00:35:40,04,09,1, 11.9,1,1, -5.162, 10498.109, 235.438, 52620.604 21/02/09,00:35:40,05,09,1, 11.9,1,1, -5.162, 10498.049, 235.395, 52620.548 21/02/09,00:35:40,06,09,1, 11.9,1,1, -5.162, 10498.086, 235.429, 52620.592 21/02/09,00:35:40,07,09,1, 11.9,1,1, -5.162, 10498.099, 235.431, 52620.566 21/02/09,00:35:40,08,09,1, 11.9,1,1, -5.162, 10498.087, 235.453, 52620.567 21/02/09,00:35:40,09,09,1, 11.9,1,1, -5.162, 10498.097, 235.427, 52620.530 21/02/09,00:35:40,10,09,1, 11.9,1,1, -5.162, 10498.102, 235.410, 52620.538 21/02/09,00:35:40,11,09,1, 11.9,1,1, -5.162, 10498.088, 235.442, 52620.519 21/02/09,00:35:40,12,09,1, 11.9,1,1, -5.162, 10498.100, 235.442, 52620.533 21/02/09,00:35:40,13,09,1, 11.9,1,1, -5.162, 10498.081, 235.436, 52620.492 21/02/09,00:35:40,14,09,1, 11.9,1,1, -5.162, 10498.090, 235.449, 52620.551 21/02/09,00:35:40,15,09,1, 11.9,1,1, -5.162, 10498.087, 235.437, 52620.566 21/02/09,00:35:40,16,09,1, 11.9,1,1, -5.162, 10498.103, 235.441, 52620.410 21/02/09,00:35:40,17,09,1, 11.9,1,1, -5.162, 10498.081, 235.461, 52620.485 21/02/09,00:35:40,18,09,1, 11.9,1,1, -5.162, 10498.061, 235.479, 52620.569 21/02/09,00:35:40,19,09,1, 11.9,1,1, -5.162, 10498.059, 235.453, 52620.567 21/02/09,00:35:41,00,10,1, 11.8,1,1, -5.165, 10498.054, 235.453, 52620.567 21/02/09,00:35:41,01,10,1, 11.8,1,1, -5.165, 10498.089, 235.453, 52620.542 21/02/09,00:35:41,02,10,1, 11.8,1,1, -5.165, 10498.060, 235.451, 52620.573 21/02/09,00:35:41,03,10,1, 11.8,1,1, -5.165, 10498.065, 235.466, 52620.516 21/02/09,00:35:41,04,10,1, 11.8,1,1, -5.165, 10498.073, 235.468, 52620.578 21/02/09,00:35:41,05,10,1, 11.8,1,1, -5.165, 10498.071, 235.457, 52620.547 21/02/09,00:35:41,06,10,1, 11.8,1,1, -5.165, 10498.088, 235.461, 52620.568 21/02/09,00:35:41,07,10,1, 11.8,1,1, -5.165, 10498.053, 235.475, 52620.585 21/02/09,00:35:41,08,10,1, 11.8,1,1, -5.165, 10498.069, 235.465, 52620.607 21/02/09,00:35:41,09,10,1, 11.8,1,1, -5.165, 10498.066, 235.479, 52620.569 21/02/09,00:35:41,10,10,1, 11.8,1,1, -5.165, 10498.051, 235.492, 52620.560 21/02/09,00:35:41,11,10,1, 11.8,1,1, -5.165, 10498.077, 235.462, 52620.545 21/02/09,00:35:41,12,10,1, 11.8,1,1, -5.165, 10498.056, 235.490, 52620.561 21/02/09,00:35:41,13,10,1, 11.8,1,1, -5.165, 10498.055, 235.475, 52620.601 21/02/09,00:35:41,14,10,1, 11.8,1,1, -5.165, 10498.042, 235.475, 52620.566 21/02/09,00:35:41,15,10,1, 11.8,1,1, -5.165, 10498.057, 235.468, 52620.541 21/02/09,00:35:41,16,10,1, 11.8,1,1, -5.165, 10498.059, 235.468, 52620.579 21/02/09,00:35:41,17,10,1, 11.8,1,1, -5.165, 10498.046, 235.484, 52620.536 21/02/09,00:35:41,18,10,1, 11.8,1,1, -5.165, 10498.074, 235.493, 52620.554 21/02/09,00:35:41,19,10,1, 11.8,1,1, -5.165, 10498.062, 235.496, 52620.605 21/02/09,00:35:42,00,10,1, 11.8,1,1, -5.161, 10498.054, 235.496, 52620.605 21/02/09,00:35:42,01,10,1, 11.8,1,1, -5.161, 10498.054, 235.491, 52620.573 21/02/09,00:35:42,02,10,1, 11.8,1,1, -5.161, 10498.049, 235.469, 52620.546 21/02/09,00:35:42,03,10,1, 11.8,1,1, -5.161, 10498.011, 235.480, 52620.552 21/02/09,00:35:42,04,10,1, 11.8,1,1, -5.161, 10498.022, 235.499, 52620.577 21/02/09,00:35:42,05,10,1, 11.8,1,1, -5.161, 10498.056, 235.491, 52620.549 21/02/09,00:35:42,06,10,1, 11.8,1,1, -5.161, 10498.034, 235.507, 52620.562 21/02/09,00:35:42,07,10,1, 11.8,1,1, -5.161, 10498.043, 235.515, 52620.558 21/02/09,00:35:42,08,10,1, 11.8,1,1, -5.161, 10498.050, 235.492, 52620.530 21/02/09,00:35:42,09,10,1, 11.8,1,1, -5.161, 10498.028, 235.485, 52620.546 21/02/09,00:35:42,10,10,1, 11.8,1,1, -5.161, 10498.046, 235.498, 52620.507 21/02/09,00:35:42,11,10,1, 11.8,1,1, -5.161, 10498.049, 235.492, 52620.610 21/02/09,00:35:42,12,10,1, 11.8,1,1, -5.161, 10498.034, 235.515, 52620.554 21/02/09,00:35:42,13,10,1, 11.8,1,1, -5.161, 10498.038, 235.501, 52620.603 21/02/09,00:35:42,14,10,1, 11.8,1,1, -5.161, 10498.020, 235.498, 52620.576 21/02/09,00:35:42,15,10,1, 11.8,1,1, -5.161, 10498.024, 235.531, 52620.581 21/02/09,00:35:42,16,10,1, 11.8,1,1, -5.161, 10498.025, 235.523, 52620.552 21/02/09,00:35:42,17,10,1, 11.8,1,1, -5.161, 10498.034, 235.506, 52620.567 21/02/09,00:35:42,18,10,1, 11.8,1,1, -5.161, 10498.049, 235.508, 52620.578 21/02/09,00:35:42,19,10,1, 11.8,1,1, -5.161, 10498.025, 235.514, 52620.595 21/02/09,00:35:43,00,10,1, 11.9,1,1, -5.163, 10498.021, 235.514, 52620.595 21/02/09,00:35:43,01,10,1, 11.9,1,1, -5.163, 10498.029, 235.521, 52620.612 21/02/09,00:35:43,02,10,1, 11.9,1,1, -5.163, 10498.005, 235.531, 52620.672 21/02/09,00:35:43,03,10,1, 11.9,1,1, -5.163, 10498.042, 235.516, 52620.569 21/02/09,00:35:43,04,10,1, 11.9,1,1, -5.163, 10498.044, 235.515, 52620.575 21/02/09,00:35:43,05,10,1, 11.9,1,1, -5.163, 10498.037, 235.520, 52620.593 21/02/09,00:35:43,06,10,1, 11.9,1,1, -5.163, 10498.020, 235.524, 52620.556 21/02/09,00:35:43,07,10,1, 11.9,1,1, -5.163, 10498.028, 235.515, 52620.587 21/02/09,00:35:43,08,10,1, 11.9,1,1, -5.163, 10498.014, 235.536, 52620.560 21/02/09,00:35:43,09,10,1, 11.9,1,1, -5.163, 10498.016, 235.502, 52620.574 21/02/09,00:35:43,10,10,1, 11.9,1,1, -5.163, 10498.020, 235.496, 52620.565 21/02/09,00:35:43,11,10,1, 11.9,1,1, -5.163, 10498.015, 235.511, 52620.564 21/02/09,00:35:43,12,10,1, 11.9,1,1, -5.163, 10497.996, 235.534, 52620.585 21/02/09,00:35:43,13,10,1, 11.9,1,1, -5.163, 10498.001, 235.522, 52620.614 21/02/09,00:35:43,14,10,1, 11.9,1,1, -5.163, 10498.006, 235.553, 52620.568 21/02/09,00:35:43,15,10,1, 11.9,1,1, -5.163, 10498.000, 235.541, 52620.551 21/02/09,00:35:43,16,10,1, 11.9,1,1, -5.163, 10497.992, 235.539, 52620.609 21/02/09,00:35:43,17,10,1, 11.9,1,1, -5.163, 10497.988, 235.526, 52620.605 21/02/09,00:35:43,18,10,1, 11.9,1,1, -5.163, 10497.998, 235.515, 52620.574 21/02/09,00:35:43,19,10,1, 11.9,1,1, -5.163, 10497.997, 235.550, 52620.580 21/02/09,00:35:44,00,10,1, 11.9,1,1, -5.163, 10497.996, 235.550, 52620.580 21/02/09,00:35:44,01,10,1, 11.9,1,1, -5.163, 10497.983, 235.534, 52620.566 21/02/09,00:35:44,02,10,1, 11.9,1,1, -5.163, 10497.989, 235.535, 52620.592 21/02/09,00:35:44,03,10,1, 11.9,1,1, -5.163, 10497.978, 235.543, 52620.584 21/02/09,00:35:44,04,10,1, 11.9,1,1, -5.163, 10497.983, 235.570, 52620.565 21/02/09,00:35:44,05,10,1, 11.9,1,1, -5.163, 10497.959, 235.534, 52620.559 21/02/09,00:35:44,06,10,1, 11.9,1,1, -5.163, 10497.945, 235.531, 52620.555 21/02/09,00:35:44,07,10,1, 11.9,1,1, -5.163, 10497.962, 235.563, 52620.571 21/02/09,00:35:44,08,10,1, 11.9,1,1, -5.163, 10497.972, 235.554, 52620.574 21/02/09,00:35:44,09,10,1, 11.9,1,1, -5.163, 10497.960, 235.546, 52620.556 21/02/09,00:35:44,10,10,1, 11.9,1,1, -5.163, 10497.970, 235.528, 52620.577 21/02/09,00:35:44,11,10,1, 11.9,1,1, -5.163, 10497.991, 235.567, 52620.572 21/02/09,00:35:44,12,10,1, 11.9,1,1, -5.163, 10497.980, 235.562, 52620.634 21/02/09,00:35:44,13,10,1, 11.9,1,1, -5.163, 10497.951, 235.559, 52620.619 21/02/09,00:35:44,14,10,1, 11.9,1,1, -5.163, 10497.963, 235.567, 52620.597 21/02/09,00:35:44,15,10,1, 11.9,1,1, -5.163, 10497.955, 235.557, 52620.589 21/02/09,00:35:44,16,10,1, 11.9,1,1, -5.163, 10497.972, 235.567, 52620.569 21/02/09,00:35:44,17,10,1, 11.9,1,1, -5.163, 10497.956, 235.570, 52620.574 21/02/09,00:35:44,18,10,1, 11.9,1,1, -5.163, 10497.966, 235.559, 52620.598 21/02/09,00:35:44,19,10,1, 11.9,1,1, -5.163, 10497.952, 235.566, 52620.606 21/02/09,00:35:45,00,10,1, 11.7,1,1, -5.164, 10497.946, 235.566, 52620.606 21/02/09,00:35:45,01,10,1, 11.7,1,1, -5.164, 10497.943, 235.563, 52620.617 21/02/09,00:35:45,02,10,1, 11.7,1,1, -5.164, 10497.951, 235.560, 52620.582 21/02/09,00:35:45,03,10,1, 11.7,1,1, -5.164, 10497.951, 235.559, 52620.578 21/02/09,00:35:45,04,10,1, 11.7,1,1, -5.164, 10497.950, 235.554, 52620.508 21/02/09,00:35:45,05,10,1, 11.7,1,1, -5.164, 10497.949, 235.548, 52620.460 21/02/09,00:35:45,06,10,1, 11.7,1,1, -5.164, 10497.943, 235.532, 52620.468 21/02/09,00:35:45,07,10,1, 11.7,1,1, -5.164, 10497.919, 235.553, 52620.462 21/02/09,00:35:45,08,10,1, 11.7,1,1, -5.164, 10497.945, 235.537, 52620.492 21/02/09,00:35:45,09,10,1, 11.7,1,1, -5.164, 10497.911, 235.533, 52620.475 21/02/09,00:35:45,10,10,1, 11.7,1,1, -5.164, 10497.917, 235.560, 52620.462 21/02/09,00:35:45,11,10,1, 11.7,1,1, -5.164, 10497.917, 235.553, 52620.507 21/02/09,00:35:45,12,10,1, 11.7,1,1, -5.164, 10497.942, 235.548, 52620.492 21/02/09,00:35:45,13,10,1, 11.7,1,1, -5.164, 10497.922, 235.561, 52620.483 21/02/09,00:35:45,14,10,1, 11.7,1,1, -5.164, 10497.915, 235.564, 52620.493 21/02/09,00:35:45,15,10,1, 11.7,1,1, -5.164, 10497.929, 235.568, 52620.475 21/02/09,00:35:45,16,10,1, 11.7,1,1, -5.164, 10497.982, 235.548, 52620.392 21/02/09,00:35:45,17,10,1, 11.7,1,1, -5.164, 10497.892, 235.563, 52620.519 21/02/09,00:35:45,18,10,1, 11.7,1,1, -5.164, 10497.879, 235.558, 52620.478 21/02/09,00:35:45,19,10,1, 11.7,1,1, -5.164, 10497.905, 235.576, 52620.501 21/02/09,00:35:46,00,10,1, 11.9,1,1, -5.165, 10497.904, 235.576, 52620.501 21/02/09,00:35:46,01,10,1, 11.9,1,1, -5.165, 10497.930, 235.576, 52620.508 21/02/09,00:35:46,02,10,1, 11.9,1,1, -5.165, 10497.913, 235.571, 52620.469 21/02/09,00:35:46,03,10,1, 11.9,1,1, -5.165, 10497.899, 235.586, 52620.482 21/02/09,00:35:46,04,10,1, 11.9,1,1, -5.165, 10497.886, 235.551, 52620.485 21/02/09,00:35:46,05,10,1, 11.9,1,1, -5.165, 10497.887, 235.568, 52620.501 21/02/09,00:35:46,06,10,1, 11.9,1,1, -5.165, 10497.890, 235.592, 52620.543 21/02/09,00:35:46,07,10,1, 11.9,1,1, -5.165, 10497.866, 235.606, 52620.482 21/02/09,00:35:46,08,10,1, 11.9,1,1, -5.165, 10497.890, 235.611, 52620.498 21/02/09,00:35:46,09,10,1, 11.9,1,1, -5.165, 10497.880, 235.583, 52620.502 21/02/09,00:35:46,10,10,1, 11.9,1,1, -5.165, 10497.884, 235.598, 52620.474 21/02/09,00:35:46,11,10,1, 11.9,1,1, -5.165, 10497.886, 235.588, 52620.490 21/02/09,00:35:46,12,10,1, 11.9,1,1, -5.165, 10497.870, 235.612, 52620.522 21/02/09,00:35:46,13,10,1, 11.9,1,1, -5.165, 10497.866, 235.580, 52620.481 21/02/09,00:35:46,14,10,1, 11.9,1,1, -5.165, 10497.889, 235.593, 52620.486 21/02/09,00:35:46,15,10,1, 11.9,1,1, -5.165, 10497.856, 235.583, 52620.518 21/02/09,00:35:46,16,10,1, 11.9,1,1, -5.165, 10497.883, 235.594, 52620.473 21/02/09,00:35:46,17,10,1, 11.9,1,1, -5.165, 10497.842, 235.596, 52620.512 21/02/09,00:35:46,18,10,1, 11.9,1,1, -5.165, 10497.869, 235.608, 52620.549 21/02/09,00:35:46,19,10,1, 11.9,1,1, -5.165, 10497.864, 235.615, 52620.499 21/02/09,00:35:47,00,09,1, 11.9,1,1, -5.162, 10497.862, 235.615, 52620.499 21/02/09,00:35:47,01,09,1, 11.9,1,1, -5.162, 10497.850, 235.612, 52620.530 21/02/09,00:35:47,02,09,1, 11.9,1,1, -5.162, 10497.857, 235.611, 52620.579 21/02/09,00:35:47,03,09,1, 11.9,1,1, -5.162, 10497.881, 235.607, 52620.586 21/02/09,00:35:47,04,09,1, 11.9,1,1, -5.162, 10497.860, 235.616, 52620.514 21/02/09,00:35:47,05,09,1, 11.9,1,1, -5.162, 10497.846, 235.607, 52620.500 21/02/09,00:35:47,06,09,1, 11.9,1,1, -5.162, 10497.858, 235.631, 52620.504 21/02/09,00:35:47,07,09,1, 11.9,1,1, -5.162, 10497.879, 235.635, 52620.499 21/02/09,00:35:47,08,09,1, 11.9,1,1, -5.162, 10497.866, 235.654, 52620.526 21/02/09,00:35:47,09,09,1, 11.9,1,1, -5.162, 10497.872, 235.641, 52620.504 21/02/09,00:35:47,10,09,1, 11.9,1,1, -5.162, 10497.842, 235.660, 52620.528 21/02/09,00:35:47,11,09,1, 11.9,1,1, -5.162, 10497.842, 235.636, 52620.543 21/02/09,00:35:47,12,09,1, 11.9,1,1, -5.162, 10497.833, 235.638, 52620.494 21/02/09,00:35:47,13,09,1, 11.9,1,1, -5.162, 10497.842, 235.657, 52620.540 21/02/09,00:35:47,14,09,1, 11.9,1,1, -5.162, 10497.839, 235.660, 52620.549 21/02/09,00:35:47,15,09,1, 11.9,1,1, -5.162, 10497.854, 235.625, 52620.520 21/02/09,00:35:47,16,09,1, 11.9,1,1, -5.162, 10497.821, 235.640, 52620.515 21/02/09,00:35:47,17,09,1, 11.9,1,1, -5.162, 10497.829, 235.654, 52620.539 21/02/09,00:35:47,18,09,1, 11.9,1,1, -5.162, 10497.846, 235.647, 52620.578 21/02/09,00:35:47,19,09,1, 11.9,1,1, -5.162, 10497.848, 235.646, 52620.423 21/02/09,00:35:48,00,08,1, 11.8,1,1, -5.163, 10497.845, 235.646, 52620.423 21/02/09,00:35:48,01,08,1, 11.8,1,1, -5.163, 10497.843, 235.634, 52620.521 21/02/09,00:35:48,02,08,1, 11.8,1,1, -5.163, 10497.829, 235.647, 52620.511 21/02/09,00:35:48,03,08,1, 11.8,1,1, -5.163, 10497.837, 235.676, 52620.531 21/02/09,00:35:48,04,08,1, 11.8,1,1, -5.163, 10497.846, 235.667, 52620.550 21/02/09,00:35:48,05,08,1, 11.8,1,1, -5.163, 10497.837, 235.659, 52620.511 21/02/09,00:35:48,06,08,1, 11.8,1,1, -5.163, 10497.812, 235.673, 52620.501 21/02/09,00:35:48,07,08,1, 11.8,1,1, -5.163, 10497.826, 235.680, 52620.544 21/02/09,00:35:48,08,08,1, 11.8,1,1, -5.163, 10497.818, 235.669, 52620.534 21/02/09,00:35:48,09,08,1, 11.8,1,1, -5.163, 10497.808, 235.669, 52620.517 21/02/09,00:35:48,10,08,1, 11.8,1,1, -5.163, 10497.805, 235.670, 52620.532 21/02/09,00:35:48,11,08,1, 11.8,1,1, -5.163, 10497.810, 235.680, 52620.487 21/02/09,00:35:48,12,08,1, 11.8,1,1, -5.163, 10497.800, 235.673, 52620.517 21/02/09,00:35:48,13,08,1, 11.8,1,1, -5.163, 10497.786, 235.677, 52620.508 21/02/09,00:35:48,14,08,1, 11.8,1,1, -5.163, 10497.789, 235.688, 52620.512 21/02/09,00:35:48,15,08,1, 11.8,1,1, -5.163, 10497.782, 235.689, 52620.512 21/02/09,00:35:48,16,08,1, 11.8,1,1, -5.163, 10497.785, 235.663, 52620.530 21/02/09,00:35:48,17,08,1, 11.8,1,1, -5.163, 10497.788, 235.664, 52620.523 21/02/09,00:35:48,18,08,1, 11.8,1,1, -5.163, 10497.777, 235.675, 52620.552 21/02/09,00:35:48,19,08,1, 11.8,1,1, -5.163, 10497.805, 235.691, 52620.556 21/02/09,00:35:49,00,08,1, 11.8,1,1, -5.160, 10497.804, 235.691, 52620.556 21/02/09,00:35:49,01,08,1, 11.8,1,1, -5.160, 10497.776, 235.661, 52620.526 21/02/09,00:35:49,02,08,1, 11.8,1,1, -5.160, 10497.777, 235.684, 52620.536 21/02/09,00:35:49,03,08,1, 11.8,1,1, -5.160, 10497.784, 235.686, 52620.539 21/02/09,00:35:49,04,08,1, 11.8,1,1, -5.160, 10497.763, 235.679, 52620.544 21/02/09,00:35:49,05,08,1, 11.8,1,1, -5.160, 10497.755, 235.690, 52620.525 21/02/09,00:35:49,06,08,1, 11.8,1,1, -5.160, 10497.767, 235.680, 52620.542 21/02/09,00:35:49,07,08,1, 11.8,1,1, -5.160, 10497.772, 235.674, 52620.590 21/02/09,00:35:49,08,08,1, 11.8,1,1, -5.160, 10497.774, 235.709, 52620.579 21/02/09,00:35:49,09,08,1, 11.8,1,1, -5.160, 10497.791, 235.712, 52620.566 21/02/09,00:35:49,10,08,1, 11.8,1,1, -5.160, 10497.778, 235.711, 52620.529 21/02/09,00:35:49,11,08,1, 11.8,1,1, -5.160, 10497.763, 235.692, 52620.585 21/02/09,00:35:49,12,08,1, 11.8,1,1, -5.160, 10497.764, 235.703, 52620.554 21/02/09,00:35:49,13,08,1, 11.8,1,1, -5.160, 10497.750, 235.715, 52620.535 21/02/09,00:35:49,14,08,1, 11.8,1,1, -5.160, 10497.766, 235.715, 52620.519 21/02/09,00:35:49,15,08,1, 11.8,1,1, -5.160, 10497.741, 235.713, 52620.576 21/02/09,00:35:49,16,08,1, 11.8,1,1, -5.160, 10497.751, 235.716, 52620.536 21/02/09,00:35:49,17,08,1, 11.8,1,1, -5.160, 10497.754, 235.725, 52620.547 21/02/09,00:35:49,18,08,1, 11.8,1,1, -5.160, 10497.752, 235.712, 52620.572 21/02/09,00:35:49,19,08,1, 11.8,1,1, -5.160, 10497.738, 235.727, 52620.594 21/02/09,00:35:50,00,09,1, 11.9,1,1, -5.165, 10497.737, 235.727, 52620.594 21/02/09,00:35:50,01,09,1, 11.9,1,1, -5.165, 10497.735, 235.717, 52620.576 21/02/09,00:35:50,02,09,1, 11.9,1,1, -5.165, 10497.732, 235.731, 52620.541 21/02/09,00:35:50,03,09,1, 11.9,1,1, -5.165, 10497.740, 235.726, 52620.570 21/02/09,00:35:50,04,09,1, 11.9,1,1, -5.165, 10497.728, 235.732, 52620.537 21/02/09,00:35:50,05,09,1, 11.9,1,1, -5.165, 10497.726, 235.750, 52620.592 21/02/09,00:35:50,06,09,1, 11.9,1,1, -5.165, 10497.729, 235.716, 52620.587 21/02/09,00:35:50,07,09,1, 11.9,1,1, -5.165, 10497.733, 235.728, 52620.578 21/02/09,00:35:50,08,09,1, 11.9,1,1, -5.165, 10497.718, 235.700, 52620.573 21/02/09,00:35:50,09,09,1, 11.9,1,1, -5.165, 10497.732, 235.744, 52620.554 21/02/09,00:35:50,10,09,1, 11.9,1,1, -5.165, 10497.744, 235.746, 52620.616 21/02/09,00:35:50,11,09,1, 11.9,1,1, -5.165, 10497.726, 235.737, 52620.591 21/02/09,00:35:50,12,09,1, 11.9,1,1, -5.165, 10497.711, 235.756, 52620.608 21/02/09,00:35:50,13,09,1, 11.9,1,1, -5.165, 10497.722, 235.751, 52620.547 21/02/09,00:35:50,14,09,1, 11.9,1,1, -5.165, 10497.716, 235.764, 52620.605 21/02/09,00:35:50,15,09,1, 11.9,1,1, -5.165, 10497.801, 235.741, 52620.541 21/02/09,00:35:50,16,09,1, 11.9,1,1, -5.165, 10497.709, 235.775, 52620.491 21/02/09,00:35:50,17,09,1, 11.9,1,1, -5.165, 10497.687, 235.769, 52620.612 21/02/09,00:35:50,18,09,1, 11.9,1,1, -5.165, 10497.702, 235.748, 52620.613 21/02/09,00:35:50,19,09,1, 11.9,1,1, -5.165, 10497.695, 235.769, 52620.591 21/02/09,00:35:51,00,09,1, 11.9,1,1, -5.164, 10497.687, 235.769, 52620.591 21/02/09,00:35:51,01,09,1, 11.9,1,1, -5.164, 10497.718, 235.759, 52620.575 21/02/09,00:35:51,02,09,1, 11.9,1,1, -5.164, 10497.735, 235.763, 52620.642 21/02/09,00:35:51,03,09,1, 11.9,1,1, -5.164, 10497.680, 235.765, 52620.607 21/02/09,00:35:51,04,09,1, 11.9,1,1, -5.164, 10497.683, 235.769, 52620.617 21/02/09,00:35:51,05,09,1, 11.9,1,1, -5.164, 10497.704, 235.788, 52620.653 21/02/09,00:35:51,06,09,1, 11.9,1,1, -5.164, 10497.700, 235.786, 52620.612 21/02/09,00:35:51,07,09,1, 11.9,1,1, -5.164, 10497.681, 235.783, 52620.652 21/02/09,00:35:51,08,09,1, 11.9,1,1, -5.164, 10497.696, 235.779, 52620.627 21/02/09,00:35:51,09,09,1, 11.9,1,1, -5.164, 10497.703, 235.796, 52620.620 21/02/09,00:35:51,10,09,1, 11.9,1,1, -5.164, 10497.682, 235.787, 52620.609 21/02/09,00:35:51,11,09,1, 11.9,1,1, -5.164, 10497.698, 235.793, 52620.602 21/02/09,00:35:51,12,09,1, 11.9,1,1, -5.164, 10497.686, 235.786, 52620.605 21/02/09,00:35:51,13,09,1, 11.9,1,1, -5.164, 10497.699, 235.809, 52620.594 21/02/09,00:35:51,14,09,1, 11.9,1,1, -5.164, 10497.691, 235.798, 52620.638 21/02/09,00:35:51,15,09,1, 11.9,1,1, -5.164, 10497.691, 235.805, 52620.599 21/02/09,00:35:51,16,09,1, 11.9,1,1, -5.164, 10497.686, 235.796, 52620.617 21/02/09,00:35:51,17,09,1, 11.9,1,1, -5.164, 10497.677, 235.796, 52620.609 21/02/09,00:35:51,18,09,1, 11.9,1,1, -5.164, 10497.678, 235.806, 52620.603 21/02/09,00:35:51,19,09,1, 11.9,1,1, -5.164, 10497.675, 235.810, 52620.601 21/02/09,00:35:52,00,09,1, 11.8,1,1, -5.166, 10497.670, 235.810, 52620.601 21/02/09,00:35:52,01,09,1, 11.8,1,1, -5.166, 10497.691, 235.816, 52620.640 21/02/09,00:35:52,02,09,1, 11.8,1,1, -5.166, 10497.670, 235.794, 52620.602 21/02/09,00:35:52,03,09,1, 11.8,1,1, -5.166, 10497.691, 235.792, 52620.607 21/02/09,00:35:52,04,09,1, 11.8,1,1, -5.166, 10497.659, 235.820, 52620.658 21/02/09,00:35:52,05,09,1, 11.8,1,1, -5.166, 10497.669, 235.794, 52620.605 21/02/09,00:35:52,06,09,1, 11.8,1,1, -5.166, 10497.670, 235.816, 52620.626 21/02/09,00:35:52,07,09,1, 11.8,1,1, -5.166, 10497.681, 235.812, 52620.650 21/02/09,00:35:52,08,09,1, 11.8,1,1, -5.166, 10497.673, 235.808, 52620.607 21/02/09,00:35:52,09,09,1, 11.8,1,1, -5.166, 10497.683, 235.829, 52620.640 21/02/09,00:35:52,10,09,1, 11.8,1,1, -5.166, 10497.666, 235.835, 52620.640 21/02/09,00:35:52,11,09,1, 11.8,1,1, -5.166, 10497.685, 235.802, 52620.653 21/02/09,00:35:52,12,09,1, 11.8,1,1, -5.166, 10497.646, 235.823, 52620.636 21/02/09,00:35:52,13,09,1, 11.8,1,1, -5.166, 10497.635, 235.816, 52620.627 21/02/09,00:35:52,14,09,1, 11.8,1,1, -5.166, 10497.638, 235.815, 52620.615 21/02/09,00:35:52,15,09,1, 11.8,1,1, -5.166, 10497.655, 235.839, 52620.621 21/02/09,00:35:52,16,09,1, 11.8,1,1, -5.166, 10497.635, 235.850, 52620.653 21/02/09,00:35:52,17,09,1, 11.8,1,1, -5.166, 10497.660, 235.856, 52620.659 21/02/09,00:35:52,18,09,1, 11.8,1,1, -5.166, 10497.655, 235.834, 52620.647 21/02/09,00:35:52,19,09,1, 11.8,1,1, -5.166, 10497.653, 235.836, 52620.599 21/02/09,00:35:53,00,09,1, 11.8,1,1, -5.159, 10497.645, 235.836, 52620.599 21/02/09,00:35:53,01,09,1, 11.8,1,1, -5.159, 10497.631, 235.827, 52620.623 21/02/09,00:35:53,02,09,1, 11.8,1,1, -5.159, 10497.621, 235.806, 52620.624 21/02/09,00:35:53,03,09,1, 11.8,1,1, -5.159, 10497.619, 235.847, 52620.631 21/02/09,00:35:53,04,09,1, 11.8,1,1, -5.159, 10497.625, 235.841, 52620.652 21/02/09,00:35:53,05,09,1, 11.8,1,1, -5.159, 10497.611, 235.846, 52620.629 21/02/09,00:35:53,06,09,1, 11.8,1,1, -5.159, 10497.627, 235.860, 52620.634 21/02/09,00:35:53,07,09,1, 11.8,1,1, -5.159, 10497.621, 235.851, 52620.649 21/02/09,00:35:53,08,09,1, 11.8,1,1, -5.159, 10497.614, 235.847, 52620.635 21/02/09,00:35:53,09,09,1, 11.8,1,1, -5.159, 10497.625, 235.848, 52620.641 21/02/09,00:35:53,10,09,1, 11.8,1,1, -5.159, 10497.580, 235.843, 52620.603 21/02/09,00:35:53,11,09,1, 11.8,1,1, -5.159, 10497.641, 235.849, 52620.663 21/02/09,00:35:53,12,09,1, 11.8,1,1, -5.159, 10497.581, 235.863, 52620.652 21/02/09,00:35:53,13,09,1, 11.8,1,1, -5.159, 10497.614, 235.845, 52620.633 21/02/09,00:35:53,14,09,1, 11.8,1,1, -5.159, 10497.609, 235.850, 52620.660 21/02/09,00:35:53,15,09,1, 11.8,1,1, -5.159, 10497.608, 235.884, 52620.700 21/02/09,00:35:53,16,09,1, 11.8,1,1, -5.159, 10497.616, 235.877, 52620.638 21/02/09,00:35:53,17,09,1, 11.8,1,1, -5.159, 10497.602, 235.864, 52620.627 21/02/09,00:35:53,18,09,1, 11.8,1,1, -5.159, 10497.626, 235.863, 52620.586 21/02/09,00:35:53,19,09,1, 11.8,1,1, -5.159, 10497.617, 235.862, 52620.671 21/02/09,00:35:54,00,09,1, 11.9,1,1, -5.162, 10497.612, 235.862, 52620.671 21/02/09,00:35:54,01,09,1, 11.9,1,1, -5.162, 10497.615, 235.873, 52620.557 21/02/09,00:35:54,02,09,1, 11.9,1,1, -5.162, 10497.582, 235.869, 52620.592 21/02/09,00:35:54,03,09,1, 11.9,1,1, -5.162, 10497.591, 235.876, 52620.612 21/02/09,00:35:54,04,09,1, 11.9,1,1, -5.162, 10497.602, 235.891, 52620.629 21/02/09,00:35:54,05,09,1, 11.9,1,1, -5.162, 10497.584, 235.870, 52620.616 21/02/09,00:35:54,06,09,1, 11.9,1,1, -5.162, 10497.586, 235.895, 52620.646 21/02/09,00:35:54,07,09,1, 11.9,1,1, -5.162, 10497.576, 235.884, 52620.647 21/02/09,00:35:54,08,09,1, 11.9,1,1, -5.162, 10497.590, 235.900, 52620.654 21/02/09,00:35:54,09,09,1, 11.9,1,1, -5.162, 10497.564, 235.875, 52620.597 21/02/09,00:35:54,10,09,1, 11.9,1,1, -5.162, 10497.573, 235.886, 52620.637 21/02/09,00:35:54,11,09,1, 11.9,1,1, -5.162, 10497.603, 235.894, 52620.655 21/02/09,00:35:54,12,09,1, 11.9,1,1, -5.162, 10497.581, 235.898, 52620.668 21/02/09,00:35:54,13,09,1, 11.9,1,1, -5.162, 10497.585, 235.892, 52620.675 21/02/09,00:35:54,14,09,1, 11.9,1,1, -5.162, 10497.586, 235.903, 52620.688 21/02/09,00:35:54,15,09,1, 11.9,1,1, -5.162, 10497.593, 235.903, 52620.687 21/02/09,00:35:54,16,09,1, 11.9,1,1, -5.162, 10497.578, 235.898, 52620.649 21/02/09,00:35:54,17,09,1, 11.9,1,1, -5.162, 10497.565, 235.916, 52620.645 21/02/09,00:35:54,18,09,1, 11.9,1,1, -5.162, 10497.567, 235.879, 52620.674 21/02/09,00:35:54,19,09,1, 11.9,1,1, -5.162, 10497.576, 235.908, 52620.692 21/02/09,00:35:55,00,09,1, 11.9,1,1, -5.165, 10497.570, 235.908, 52620.692 21/02/09,00:35:55,01,09,1, 11.9,1,1, -5.165, 10497.546, 235.958, 52620.689 21/02/09,00:35:55,02,09,1, 11.9,1,1, -5.165, 10497.574, 235.928, 52620.673 21/02/09,00:35:55,03,09,1, 11.9,1,1, -5.165, 10497.579, 235.935, 52620.677 21/02/09,00:35:55,04,09,1, 11.9,1,1, -5.165, 10497.530, 235.934, 52620.622 21/02/09,00:35:55,05,09,1, 11.9,1,1, -5.165, 10497.547, 235.945, 52620.671 21/02/09,00:35:55,06,09,1, 11.9,1,1, -5.165, 10497.545, 235.927, 52620.675 21/02/09,00:35:55,07,09,1, 11.9,1,1, -5.165, 10497.537, 235.944, 52620.644 21/02/09,00:35:55,08,09,1, 11.9,1,1, -5.165, 10497.527, 235.946, 52620.685 21/02/09,00:35:55,09,09,1, 11.9,1,1, -5.165, 10497.530, 235.949, 52620.711 21/02/09,00:35:55,10,09,1, 11.9,1,1, -5.165, 10497.520, 235.969, 52620.721 21/02/09,00:35:55,11,09,1, 11.9,1,1, -5.165, 10497.552, 235.930, 52620.700 21/02/09,00:35:55,12,09,1, 11.9,1,1, -5.165, 10497.556, 235.959, 52620.691 21/02/09,00:35:55,13,09,1, 11.9,1,1, -5.165, 10497.530, 235.950, 52620.677 21/02/09,00:35:55,14,09,1, 11.9,1,1, -5.165, 10497.561, 235.972, 52620.684 21/02/09,00:35:55,15,09,1, 11.9,1,1, -5.165, 10497.527, 235.949, 52620.653 21/02/09,00:35:55,16,09,1, 11.9,1,1, -5.165, 10497.516, 235.965, 52620.655 21/02/09,00:35:55,17,09,1, 11.9,1,1, -5.165, 10497.526, 235.981, 52620.705 21/02/09,00:35:55,18,09,1, 11.9,1,1, -5.165, 10497.511, 235.997, 52620.665 21/02/09,00:35:55,19,09,1, 11.9,1,1, -5.165, 10497.520, 235.993, 52620.707 21/02/09,00:35:56,00,09,1, 11.8,1,1, -5.165, 10497.520, 235.993, 52620.707 21/02/09,00:35:56,01,09,1, 11.8,1,1, -5.165, 10497.519, 235.970, 52620.671 21/02/09,00:35:56,02,09,1, 11.8,1,1, -5.165, 10497.522, 235.987, 52620.673 21/02/09,00:35:56,03,09,1, 11.8,1,1, -5.165, 10497.508, 235.980, 52620.673 21/02/09,00:35:56,04,09,1, 11.8,1,1, -5.165, 10497.509, 235.950, 52620.482 21/02/09,00:35:56,05,09,1, 11.8,1,1, -5.165, 10497.535, 235.981, 52620.603 21/02/09,00:35:56,06,09,1, 11.8,1,1, -5.165, 10497.507, 235.988, 52620.629 21/02/09,00:35:56,07,09,1, 11.8,1,1, -5.165, 10497.538, 235.991, 52620.686 21/02/09,00:35:56,08,09,1, 11.8,1,1, -5.165, 10497.491, 235.975, 52620.665 21/02/09,00:35:56,09,09,1, 11.8,1,1, -5.165, 10497.477, 235.992, 52620.678 21/02/09,00:35:56,10,09,1, 11.8,1,1, -5.165, 10497.496, 235.982, 52620.710 21/02/09,00:35:56,11,09,1, 11.8,1,1, -5.165, 10497.479, 235.989, 52620.694 21/02/09,00:35:56,12,09,1, 11.8,1,1, -5.165, 10497.478, 235.988, 52620.704 21/02/09,00:35:56,13,09,1, 11.8,1,1, -5.165, 10497.521, 235.985, 52620.764 21/02/09,00:35:56,14,09,1, 11.8,1,1, -5.165, 10497.451, 235.975, 52620.735 21/02/09,00:35:56,15,09,1, 11.8,1,1, -5.165, 10497.481, 235.961, 52620.684 21/02/09,00:35:56,16,09,1, 11.8,1,1, -5.165, 10497.454, 235.999, 52620.686 21/02/09,00:35:56,17,09,1, 11.8,1,1, -5.165, 10497.485, 235.993, 52620.539 21/02/09,00:35:56,18,09,1, 11.8,1,1, -5.165, 10497.490, 236.000, 52620.724 21/02/09,00:35:56,19,09,1, 11.8,1,1, -5.165, 10497.490, 235.989, 52620.653 21/02/09,00:35:57,00,09,1, 11.9,1,1, -5.165, 10497.487, 235.989, 52620.653 21/02/09,00:35:57,01,09,1, 11.9,1,1, -5.165, 10497.459, 235.995, 52620.702 21/02/09,00:35:57,02,09,1, 11.9,1,1, -5.165, 10497.458, 236.034, 52620.709 21/02/09,00:35:57,03,09,1, 11.9,1,1, -5.165, 10497.448, 235.998, 52620.644 21/02/09,00:35:57,04,09,1, 11.9,1,1, -5.165, 10497.445, 235.990, 52620.636 21/02/09,00:35:57,05,09,1, 11.9,1,1, -5.165, 10497.453, 235.977, 52620.699 21/02/09,00:35:57,06,09,1, 11.9,1,1, -5.165, 10497.460, 235.991, 52620.726 21/02/09,00:35:57,07,09,1, 11.9,1,1, -5.165, 10497.428, 235.988, 52620.692 21/02/09,00:35:57,08,09,1, 11.9,1,1, -5.165, 10497.448, 236.019, 52620.709 21/02/09,00:35:57,09,09,1, 11.9,1,1, -5.165, 10497.436, 236.018, 52620.673 21/02/09,00:35:57,10,09,1, 11.9,1,1, -5.165, 10497.444, 236.020, 52620.705 21/02/09,00:35:57,11,09,1, 11.9,1,1, -5.165, 10497.440, 235.998, 52620.685 21/02/09,00:35:57,12,09,1, 11.9,1,1, -5.165, 10497.427, 236.004, 52620.653 21/02/09,00:35:57,13,09,1, 11.9,1,1, -5.165, 10497.447, 236.024, 52620.771 21/02/09,00:35:57,14,09,1, 11.9,1,1, -5.165, 10497.430, 236.001, 52620.668 21/02/09,00:35:57,15,09,1, 11.9,1,1, -5.165, 10497.431, 235.997, 52620.700 21/02/09,00:35:57,16,09,1, 11.9,1,1, -5.165, 10497.443, 235.992, 52620.679 21/02/09,00:35:57,17,09,1, 11.9,1,1, -5.165, 10497.444, 235.996, 52620.697 21/02/09,00:35:57,18,09,1, 11.9,1,1, -5.165, 10497.431, 236.001, 52620.690 21/02/09,00:35:57,19,09,1, 11.9,1,1, -5.165, 10497.425, 236.022, 52620.730 21/02/09,00:35:58,00,09,1, 11.8,1,1, -5.169, 10497.420, 236.022, 52620.730 21/02/09,00:35:58,01,09,1, 11.8,1,1, -5.169, 10497.431, 236.009, 52620.685 21/02/09,00:35:58,02,09,1, 11.8,1,1, -5.169, 10497.397, 236.008, 52620.712 21/02/09,00:35:58,03,09,1, 11.8,1,1, -5.169, 10497.399, 236.025, 52620.700 21/02/09,00:35:58,04,09,1, 11.8,1,1, -5.169, 10497.423, 236.060, 52620.704 21/02/09,00:35:58,05,09,1, 11.8,1,1, -5.169, 10497.420, 236.047, 52620.661 21/02/09,00:35:58,06,09,1, 11.8,1,1, -5.169, 10497.434, 236.035, 52620.716 21/02/09,00:35:58,07,09,1, 11.8,1,1, -5.169, 10497.405, 236.027, 52620.679 21/02/09,00:35:58,08,09,1, 11.8,1,1, -5.169, 10497.440, 236.019, 52620.711 21/02/09,00:35:58,09,09,1, 11.8,1,1, -5.169, 10497.416, 236.031, 52620.727 21/02/09,00:35:58,10,09,1, 11.8,1,1, -5.169, 10497.400, 236.057, 52620.757 21/02/09,00:35:58,11,09,1, 11.8,1,1, -5.169, 10497.375, 236.046, 52620.735 21/02/09,00:35:58,12,09,1, 11.8,1,1, -5.169, 10497.396, 236.078, 52620.766 21/02/09,00:35:58,13,09,1, 11.8,1,1, -5.169, 10497.409, 236.055, 52620.730 21/02/09,00:35:58,14,09,1, 11.8,1,1, -5.169, 10497.396, 236.061, 52620.758 21/02/09,00:35:58,15,09,1, 11.8,1,1, -5.169, 10497.378, 236.060, 52620.712 21/02/09,00:35:58,16,09,1, 11.8,1,1, -5.169, 10497.389, 236.065, 52620.752 21/02/09,00:35:58,17,09,1, 11.8,1,1, -5.169, 10497.383, 236.073, 52620.753 21/02/09,00:35:58,18,09,1, 11.8,1,1, -5.169, 10497.390, 236.058, 52620.727 21/02/09,00:35:58,19,09,1, 11.8,1,1, -5.169, 10497.389, 236.067, 52620.722 21/02/09,00:35:59,00,09,1, 11.9,1,1, -5.167, 10497.386, 236.067, 52620.722 21/02/09,00:35:59,01,09,1, 11.9,1,1, -5.167, 10497.387, 236.065, 52620.736 21/02/09,00:35:59,02,09,1, 11.9,1,1, -5.167, 10497.376, 236.061, 52620.710 21/02/09,00:35:59,03,09,1, 11.9,1,1, -5.167, 10497.374, 236.070, 52620.743 21/02/09,00:35:59,04,09,1, 11.9,1,1, -5.167, 10497.347, 236.073, 52620.725 21/02/09,00:35:59,05,09,1, 11.9,1,1, -5.167, 10497.368, 236.072, 52620.733 21/02/09,00:35:59,06,09,1, 11.9,1,1, -5.167, 10497.363, 236.085, 52620.741 21/02/09,00:35:59,07,09,1, 11.9,1,1, -5.167, 10497.336, 236.068, 52620.708 21/02/09,00:35:59,08,09,1, 11.9,1,1, -5.167, 10497.360, 236.076, 52620.750 21/02/09,00:35:59,09,09,1, 11.9,1,1, -5.167, 10497.368, 236.066, 52620.720 21/02/09,00:35:59,10,09,1, 11.9,1,1, -5.167, 10497.340, 236.096, 52620.732 21/02/09,00:35:59,11,09,1, 11.9,1,1, -5.167, 10497.354, 236.116, 52620.709 21/02/09,00:35:59,12,09,1, 11.9,1,1, -5.167, 10497.354, 236.100, 52620.702 21/02/09,00:35:59,13,09,1, 11.9,1,1, -5.167, 10497.342, 236.111, 52620.764 21/02/09,00:35:59,14,09,1, 11.9,1,1, -5.167, 10497.343, 236.100, 52620.729 21/02/09,00:35:59,15,09,1, 11.9,1,1, -5.167, 10497.339, 236.123, 52620.737 21/02/09,00:35:59,16,09,1, 11.9,1,1, -5.167, 10497.322, 236.111, 52620.764 21/02/09,00:35:59,17,09,1, 11.9,1,1, -5.167, 10497.342, 236.140, 52620.739 21/02/09,00:35:59,18,09,1, 11.9,1,1, -5.167, 10497.357, 236.128, 52620.769 21/02/09,00:35:59,19,09,1, 11.9,1,1, -5.167, 10497.312, 236.116, 52620.799 21/02/09,00:36:00,00,09,1, 11.9,1,1, -5.164, 10497.311, 236.116, 52620.799 21/02/09,00:36:00,01,09,1, 11.9,1,1, -5.164, 10497.344, 236.117, 52620.751 21/02/09,00:36:00,02,09,1, 11.9,1,1, -5.164, 10497.327, 236.110, 52620.728 21/02/09,00:36:00,03,09,1, 11.9,1,1, -5.164, 10497.324, 236.111, 52620.726 21/02/09,00:36:00,04,09,1, 11.9,1,1, -5.164, 10497.300, 236.122, 52620.709 21/02/09,00:36:00,05,09,1, 11.9,1,1, -5.164, 10497.320, 236.147, 52620.753 21/02/09,00:36:00,06,09,1, 11.9,1,1, -5.164, 10497.308, 236.135, 52620.753 21/02/09,00:36:00,07,09,1, 11.9,1,1, -5.164, 10497.278, 236.140, 52620.671 21/02/09,00:36:00,08,09,1, 11.9,1,1, -5.164, 10497.349, 236.146, 52620.707 21/02/09,00:36:00,09,09,1, 11.9,1,1, -5.164, 10497.297, 236.149, 52620.689 21/02/09,00:36:00,10,09,1, 11.9,1,1, -5.164, 10497.297, 236.151, 52620.719 21/02/09,00:36:00,11,09,1, 11.9,1,1, -5.164, 10497.288, 236.149, 52620.708 21/02/09,00:36:00,12,09,1, 11.9,1,1, -5.164, 10497.309, 236.145, 52620.731 21/02/09,00:36:00,13,09,1, 11.9,1,1, -5.164, 10497.291, 236.168, 52620.761 21/02/09,00:36:00,14,09,1, 11.9,1,1, -5.164, 10497.275, 236.156, 52620.755 21/02/09,00:36:00,15,09,1, 11.9,1,1, -5.164, 10497.297, 236.166, 52620.750 21/02/09,00:36:00,16,09,1, 11.9,1,1, -5.164, 10497.280, 236.156, 52620.759 21/02/09,00:36:00,17,09,1, 11.9,1,1, -5.164, 10497.302, 236.172, 52620.738 21/02/09,00:36:00,18,09,1, 11.9,1,1, -5.164, 10497.290, 236.162, 52620.735 21/02/09,00:36:00,19,09,1, 11.9,1,1, -5.164, 10497.262, 236.150, 52620.778 21/02/09,00:36:01,00,08,1, 11.8,1,1, -5.163, 10497.261, 236.150, 52620.778 21/02/09,00:36:01,01,08,1, 11.8,1,1, -5.163, 10497.285, 236.173, 52620.750 21/02/09,00:36:01,02,08,1, 11.8,1,1, -5.163, 10497.266, 236.165, 52620.741 21/02/09,00:36:01,03,08,1, 11.8,1,1, -5.163, 10497.263, 236.196, 52620.803 21/02/09,00:36:01,04,08,1, 11.8,1,1, -5.163, 10497.251, 236.159, 52620.737 21/02/09,00:36:01,05,08,1, 11.8,1,1, -5.163, 10497.252, 236.189, 52620.783 21/02/09,00:36:01,06,08,1, 11.8,1,1, -5.163, 10497.237, 236.183, 52620.788 21/02/09,00:36:01,07,08,1, 11.8,1,1, -5.163, 10497.269, 236.169, 52620.483 21/02/09,00:36:01,08,08,1, 11.8,1,1, -5.163, 10497.228, 236.176, 52620.753 21/02/09,00:36:01,09,08,1, 11.8,1,1, -5.163, 10497.209, 236.169, 52620.773 21/02/09,00:36:01,10,08,1, 11.8,1,1, -5.163, 10497.233, 236.205, 52620.778 21/02/09,00:36:01,11,08,1, 11.8,1,1, -5.163, 10497.240, 236.208, 52620.806 21/02/09,00:36:01,12,08,1, 11.8,1,1, -5.163, 10497.239, 236.200, 52620.785 21/02/09,00:36:01,13,08,1, 11.8,1,1, -5.163, 10497.239, 236.179, 52620.774 21/02/09,00:36:01,14,08,1, 11.8,1,1, -5.163, 10497.234, 236.179, 52620.829 21/02/09,00:36:01,15,08,1, 11.8,1,1, -5.163, 10497.262, 236.201, 52620.770 21/02/09,00:36:01,16,08,1, 11.8,1,1, -5.163, 10497.245, 236.226, 52620.826 21/02/09,00:36:01,17,08,1, 11.8,1,1, -5.163, 10497.240, 236.209, 52620.766 21/02/09,00:36:01,18,08,1, 11.8,1,1, -5.163, 10497.234, 236.211, 52620.793 21/02/09,00:36:01,19,08,1, 11.8,1,1, -5.163, 10497.207, 236.180, 52620.790 21/02/09,00:36:02,00,09,1, 11.9,1,1, -5.165, 10497.203, 236.180, 52620.790 21/02/09,00:36:02,01,09,1, 11.9,1,1, -5.165, 10497.182, 236.233, 52620.849 21/02/09,00:36:02,02,09,1, 11.9,1,1, -5.165, 10497.231, 236.186, 52620.794 21/02/09,00:36:02,03,09,1, 11.9,1,1, -5.165, 10497.219, 236.228, 52620.813 21/02/09,00:36:02,04,09,1, 11.9,1,1, -5.165, 10497.201, 236.226, 52620.760 21/02/09,00:36:02,05,09,1, 11.9,1,1, -5.165, 10497.210, 236.226, 52620.850 21/02/09,00:36:02,06,09,1, 11.9,1,1, -5.165, 10497.164, 236.229, 52620.781 21/02/09,00:36:02,07,09,1, 11.9,1,1, -5.165, 10497.179, 236.231, 52620.805 21/02/09,00:36:02,08,09,1, 11.9,1,1, -5.165, 10497.174, 236.216, 52620.798 21/02/09,00:36:02,09,09,1, 11.9,1,1, -5.165, 10497.187, 236.219, 52620.777 21/02/09,00:36:02,10,09,1, 11.9,1,1, -5.165, 10497.198, 236.242, 52620.820 21/02/09,00:36:02,11,09,1, 11.9,1,1, -5.165, 10497.179, 236.213, 52620.827 21/02/09,00:36:02,12,09,1, 11.9,1,1, -5.165, 10497.171, 236.221, 52620.743 21/02/09,00:36:02,13,09,1, 11.9,1,1, -5.165, 10497.199, 236.248, 52620.832 21/02/09,00:36:02,14,09,1, 11.9,1,1, -5.165, 10497.173, 236.271, 52620.767 21/02/09,00:36:02,15,09,1, 11.9,1,1, -5.165, 10497.155, 236.241, 52620.845 21/02/09,00:36:02,16,09,1, 11.9,1,1, -5.165, 10497.192, 236.243, 52620.822 21/02/09,00:36:02,17,09,1, 11.9,1,1, -5.165, 10497.173, 236.259, 52620.822 21/02/09,00:36:02,18,09,1, 11.9,1,1, -5.165, 10497.192, 236.262, 52620.803 21/02/09,00:36:02,19,09,1, 11.9,1,1, -5.165, 10497.170, 236.261, 52620.795 21/02/09,00:36:03,00,09,1, 11.8,1,1, -5.165, 10497.169, 236.261, 52620.795 21/02/09,00:36:03,01,09,1, 11.8,1,1, -5.165, 10497.159, 236.243, 52620.751 21/02/09,00:36:03,02,09,1, 11.8,1,1, -5.165, 10497.170, 236.269, 52620.838 21/02/09,00:36:03,03,09,1, 11.8,1,1, -5.165, 10497.150, 236.260, 52620.819 21/02/09,00:36:03,04,09,1, 11.8,1,1, -5.165, 10497.166, 236.271, 52620.813 21/02/09,00:36:03,05,09,1, 11.8,1,1, -5.165, 10497.160, 236.265, 52620.874 21/02/09,00:36:03,06,09,1, 11.8,1,1, -5.165, 10497.138, 236.300, 52620.862 21/02/09,00:36:03,07,09,1, 11.8,1,1, -5.165, 10497.128, 236.288, 52620.857 21/02/09,00:36:03,08,09,1, 11.8,1,1, -5.165, 10497.160, 236.302, 52620.794 21/02/09,00:36:03,09,09,1, 11.8,1,1, -5.165, 10497.125, 236.245, 52620.822 21/02/09,00:36:03,10,09,1, 11.8,1,1, -5.165, 10497.113, 236.264, 52620.796 21/02/09,00:36:03,11,09,1, 11.8,1,1, -5.165, 10497.143, 236.307, 52620.802 21/02/09,00:36:03,12,09,1, 11.8,1,1, -5.165, 10497.135, 236.288, 52620.756 21/02/09,00:36:03,13,09,1, 11.8,1,1, -5.165, 10497.128, 236.279, 52620.792 21/02/09,00:36:03,14,09,1, 11.8,1,1, -5.165, 10497.119, 236.286, 52620.807 21/02/09,00:36:03,15,09,1, 11.8,1,1, -5.165, 10497.145, 236.284, 52620.836 21/02/09,00:36:03,16,09,1, 11.8,1,1, -5.165, 10497.103, 236.298, 52620.815 21/02/09,00:36:03,17,09,1, 11.8,1,1, -5.165, 10497.101, 236.308, 52620.792 21/02/09,00:36:03,18,09,1, 11.8,1,1, -5.165, 10497.122, 236.296, 52620.851 21/02/09,00:36:03,19,09,1, 11.8,1,1, -5.165, 10497.099, 236.298, 52620.864 21/02/09,00:36:04,00,09,1, 11.8,1,1, -5.165, 10497.094, 236.298, 52620.864 21/02/09,00:36:04,01,09,1, 11.8,1,1, -5.165, 10497.093, 236.318, 52620.857 21/02/09,00:36:04,02,09,1, 11.8,1,1, -5.165, 10497.084, 236.310, 52620.831 21/02/09,00:36:04,03,09,1, 11.8,1,1, -5.165, 10497.087, 236.314, 52620.806 21/02/09,00:36:04,04,09,1, 11.8,1,1, -5.165, 10497.060, 236.309, 52620.830 21/02/09,00:36:04,05,09,1, 11.8,1,1, -5.165, 10497.078, 236.304, 52620.794 21/02/09,00:36:04,06,09,1, 11.8,1,1, -5.165, 10497.069, 236.333, 52620.860 21/02/09,00:36:04,07,09,1, 11.8,1,1, -5.165, 10497.077, 236.327, 52620.837 21/02/09,00:36:04,08,09,1, 11.8,1,1, -5.165, 10497.073, 236.315, 52620.870 21/02/09,00:36:04,09,09,1, 11.8,1,1, -5.165, 10497.044, 236.338, 52620.844 21/02/09,00:36:04,10,09,1, 11.8,1,1, -5.165, 10497.072, 236.348, 52620.852 21/02/09,00:36:04,11,09,1, 11.8,1,1, -5.165, 10497.082, 236.337, 52620.857 21/02/09,00:36:04,12,09,1, 11.8,1,1, -5.165, 10497.115, 236.338, 52620.993 21/02/09,00:36:04,13,09,1, 11.8,1,1, -5.165, 10497.031, 236.357, 52620.833 21/02/09,00:36:04,14,09,1, 11.8,1,1, -5.165, 10497.048, 236.352, 52620.930 21/02/09,00:36:04,15,09,1, 11.8,1,1, -5.165, 10497.042, 236.345, 52620.894 21/02/09,00:36:04,16,09,1, 11.8,1,1, -5.165, 10497.047, 236.348, 52620.853 21/02/09,00:36:04,17,09,1, 11.8,1,1, -5.165, 10497.050, 236.350, 52620.868 21/02/09,00:36:04,18,09,1, 11.8,1,1, -5.165, 10497.042, 236.338, 52620.845 21/02/09,00:36:04,19,09,1, 11.8,1,1, -5.165, 10497.044, 236.352, 52620.869 21/02/09,00:36:05,00,09,1, 11.8,1,1, -5.167, 10497.036, 236.352, 52620.869 21/02/09,00:36:05,01,09,1, 11.8,1,1, -5.167, 10497.037, 236.350, 52620.851 21/02/09,00:36:05,02,09,1, 11.8,1,1, -5.167, 10497.059, 236.345, 52620.840 21/02/09,00:36:05,03,09,1, 11.8,1,1, -5.167, 10497.013, 236.337, 52620.841 21/02/09,00:36:05,04,09,1, 11.8,1,1, -5.167, 10497.018, 236.342, 52620.868 21/02/09,00:36:05,05,09,1, 11.8,1,1, -5.167, 10496.998, 236.339, 52620.835 21/02/09,00:36:05,06,09,1, 11.8,1,1, -5.167, 10497.025, 236.361, 52620.861 21/02/09,00:36:05,07,09,1, 11.8,1,1, -5.167, 10497.010, 236.357, 52620.860 21/02/09,00:36:05,08,09,1, 11.8,1,1, -5.167, 10497.023, 236.350, 52620.842 21/02/09,00:36:05,09,09,1, 11.8,1,1, -5.167, 10497.015, 236.338, 52620.865 21/02/09,00:36:05,10,09,1, 11.8,1,1, -5.167, 10496.996, 236.347, 52620.859 21/02/09,00:36:05,11,09,1, 11.8,1,1, -5.167, 10496.991, 236.367, 52620.869 21/02/09,00:36:05,12,09,1, 11.8,1,1, -5.167, 10497.005, 236.367, 52620.900 21/02/09,00:36:05,13,09,1, 11.8,1,1, -5.167, 10496.988, 236.368, 52620.909 21/02/09,00:36:05,14,09,1, 11.8,1,1, -5.167, 10497.001, 236.384, 52620.878 21/02/09,00:36:05,15,09,1, 11.8,1,1, -5.167, 10497.003, 236.338, 52620.891 21/02/09,00:36:05,16,09,1, 11.8,1,1, -5.167, 10496.986, 236.385, 52620.913 21/02/09,00:36:05,17,09,1, 11.8,1,1, -5.167, 10496.984, 236.384, 52620.926 21/02/09,00:36:05,18,09,1, 11.8,1,1, -5.167, 10496.996, 236.376, 52620.845 21/02/09,00:36:05,19,09,1, 11.8,1,1, -5.167, 10496.975, 236.376, 52620.872 21/02/09,00:36:06,00,10,1, 11.8,1,1, -5.165, 10496.969, 236.376, 52620.872 21/02/09,00:36:06,01,10,1, 11.8,1,1, -5.165, 10496.956, 236.395, 52620.898 21/02/09,00:36:06,02,10,1, 11.8,1,1, -5.165, 10496.968, 236.397, 52620.881 21/02/09,00:36:06,03,10,1, 11.8,1,1, -5.165, 10496.984, 236.371, 52620.876 21/02/09,00:36:06,04,10,1, 11.8,1,1, -5.165, 10497.008, 236.362, 52620.674 21/02/09,00:36:06,05,10,1, 11.8,1,1, -5.165, 10496.992, 236.386, 52620.898 21/02/09,00:36:06,06,10,1, 11.8,1,1, -5.165, 10496.999, 236.396, 52620.869 21/02/09,00:36:06,07,10,1, 11.8,1,1, -5.165, 10496.963, 236.422, 52620.892 21/02/09,00:36:06,08,10,1, 11.8,1,1, -5.165, 10496.987, 236.411, 52620.872 21/02/09,00:36:06,09,10,1, 11.8,1,1, -5.165, 10496.949, 236.388, 52620.934 21/02/09,00:36:06,10,10,1, 11.8,1,1, -5.165, 10496.946, 236.391, 52620.872 21/02/09,00:36:06,11,10,1, 11.8,1,1, -5.165, 10496.922, 236.402, 52620.903 21/02/09,00:36:06,12,10,1, 11.8,1,1, -5.165, 10496.960, 236.423, 52620.914 21/02/09,00:36:06,13,10,1, 11.8,1,1, -5.165, 10496.941, 236.416, 52620.917 21/02/09,00:36:06,14,10,1, 11.8,1,1, -5.165, 10496.915, 236.423, 52620.887 21/02/09,00:36:06,15,10,1, 11.8,1,1, -5.165, 10496.921, 236.465, 52621.092 21/02/09,00:36:06,16,10,1, 11.8,1,1, -5.165, 10496.905, 236.439, 52620.909 21/02/09,00:36:06,17,10,1, 11.8,1,1, -5.165, 10496.922, 236.436, 52620.956 21/02/09,00:36:06,18,10,1, 11.8,1,1, -5.165, 10496.926, 236.455, 52620.937 21/02/09,00:36:06,19,10,1, 11.8,1,1, -5.165, 10496.938, 236.444, 52620.887 21/02/09,00:36:07,00,10,1, 11.9,1,1, -5.164, 10496.936, 236.444, 52620.887 21/02/09,00:36:07,01,10,1, 11.9,1,1, -5.164, 10496.912, 236.421, 52620.908 21/02/09,00:36:07,02,10,1, 11.9,1,1, -5.164, 10496.909, 236.445, 52620.941 21/02/09,00:36:07,03,10,1, 11.9,1,1, -5.164, 10496.879, 236.449, 52620.890 21/02/09,00:36:07,04,10,1, 11.9,1,1, -5.164, 10496.946, 236.442, 52620.843 21/02/09,00:36:07,05,10,1, 11.9,1,1, -5.164, 10496.891, 236.452, 52620.905 21/02/09,00:36:07,06,10,1, 11.9,1,1, -5.164, 10496.900, 236.456, 52620.932 21/02/09,00:36:07,07,10,1, 11.9,1,1, -5.164, 10496.934, 236.442, 52620.921 21/02/09,00:36:07,08,10,1, 11.9,1,1, -5.164, 10496.916, 236.455, 52620.873 21/02/09,00:36:07,09,10,1, 11.9,1,1, -5.164, 10496.880, 236.463, 52620.929 21/02/09,00:36:07,10,10,1, 11.9,1,1, -5.164, 10496.889, 236.449, 52620.892 21/02/09,00:36:07,11,10,1, 11.9,1,1, -5.164, 10496.916, 236.463, 52620.903 21/02/09,00:36:07,12,10,1, 11.9,1,1, -5.164, 10496.890, 236.477, 52620.930 21/02/09,00:36:07,13,10,1, 11.9,1,1, -5.164, 10496.898, 236.449, 52620.896 21/02/09,00:36:07,14,10,1, 11.9,1,1, -5.164, 10496.898, 236.459, 52620.882 21/02/09,00:36:07,15,10,1, 11.9,1,1, -5.164, 10496.882, 236.445, 52620.899 21/02/09,00:36:07,16,10,1, 11.9,1,1, -5.164, 10496.861, 236.473, 52620.884 21/02/09,00:36:07,17,10,1, 11.9,1,1, -5.164, 10496.879, 236.465, 52620.886 21/02/09,00:36:07,18,10,1, 11.9,1,1, -5.164, 10496.878, 236.492, 52620.917 21/02/09,00:36:07,19,10,1, 11.9,1,1, -5.164, 10496.864, 236.460, 52620.931 21/02/09,00:36:08,00,09,1, 11.9,1,1, -5.166, 10496.861, 236.460, 52620.931 21/02/09,00:36:08,01,09,1, 11.9,1,1, -5.166, 10496.896, 236.460, 52620.912 21/02/09,00:36:08,02,09,1, 11.9,1,1, -5.166, 10496.879, 236.475, 52620.952 21/02/09,00:36:08,03,09,1, 11.9,1,1, -5.166, 10496.867, 236.478, 52620.884 21/02/09,00:36:08,04,09,1, 11.9,1,1, -5.166, 10496.869, 236.467, 52620.924 21/02/09,00:36:08,05,09,1, 11.9,1,1, -5.166, 10496.864, 236.469, 52620.919 21/02/09,00:36:08,06,09,1, 11.9,1,1, -5.166, 10496.855, 236.477, 52620.847 21/02/09,00:36:08,07,09,1, 11.9,1,1, -5.166, 10496.868, 236.476, 52620.944 21/02/09,00:36:08,08,09,1, 11.9,1,1, -5.166, 10496.878, 236.468, 52620.933 21/02/09,00:36:08,09,09,1, 11.9,1,1, -5.166, 10496.865, 236.501, 52620.918 21/02/09,00:36:08,10,09,1, 11.9,1,1, -5.166, 10496.870, 236.487, 52620.907 21/02/09,00:36:08,11,09,1, 11.9,1,1, -5.166, 10496.838, 236.479, 52620.898 21/02/09,00:36:08,12,09,1, 11.9,1,1, -5.166, 10496.873, 236.508, 52620.931 21/02/09,00:36:08,13,09,1, 11.9,1,1, -5.166, 10496.818, 236.483, 52620.909 21/02/09,00:36:08,14,09,1, 11.9,1,1, -5.166, 10496.860, 236.504, 52620.935 21/02/09,00:36:08,15,09,1, 11.9,1,1, -5.166, 10496.842, 236.492, 52620.938 21/02/09,00:36:08,16,09,1, 11.9,1,1, -5.166, 10496.841, 236.498, 52620.918 21/02/09,00:36:08,17,09,1, 11.9,1,1, -5.166, 10496.865, 236.521, 52620.939 21/02/09,00:36:08,18,09,1, 11.9,1,1, -5.166, 10496.804, 236.489, 52620.903 21/02/09,00:36:08,19,09,1, 11.9,1,1, -5.166, 10496.849, 236.503, 52620.932 21/02/09,00:36:09,00,10,1, 11.9,1,1, -5.165, 10496.844, 236.503, 52620.932 21/02/09,00:36:09,01,10,1, 11.9,1,1, -5.165, 10496.830, 236.492, 52620.950 21/02/09,00:36:09,02,10,1, 11.9,1,1, -5.165, 10496.825, 236.513, 52620.891 21/02/09,00:36:09,03,10,1, 11.9,1,1, -5.165, 10496.844, 236.496, 52620.821 21/02/09,00:36:09,04,10,1, 11.9,1,1, -5.165, 10496.838, 236.508, 52620.924 21/02/09,00:36:09,05,10,1, 11.9,1,1, -5.165, 10496.839, 236.487, 52620.927 21/02/09,00:36:09,06,10,1, 11.9,1,1, -5.165, 10496.830, 236.509, 52620.967 21/02/09,00:36:09,07,10,1, 11.9,1,1, -5.165, 10496.816, 236.522, 52620.943 21/02/09,00:36:09,08,10,1, 11.9,1,1, -5.165, 10496.834, 236.542, 52620.975 21/02/09,00:36:09,09,10,1, 11.9,1,1, -5.165, 10496.822, 236.535, 52620.964 21/02/09,00:36:09,10,10,1, 11.9,1,1, -5.165, 10496.817, 236.531, 52620.760 21/02/09,00:36:09,11,10,1, 11.9,1,1, -5.165, 10496.830, 236.527, 52620.891 21/02/09,00:36:09,12,10,1, 11.9,1,1, -5.165, 10496.797, 236.538, 52620.777 21/02/09,00:36:09,13,10,1, 11.9,1,1, -5.165, 10496.750, 236.565, 52620.989 21/02/09,00:36:09,14,10,1, 11.9,1,1, -5.165, 10496.788, 236.562, 52621.000 21/02/09,00:36:09,15,10,1, 11.9,1,1, -5.165, 10496.792, 236.538, 52620.946 21/02/09,00:36:09,16,10,1, 11.9,1,1, -5.165, 10496.807, 236.529, 52620.942 21/02/09,00:36:09,17,10,1, 11.9,1,1, -5.165, 10496.793, 236.509, 52620.936 21/02/09,00:36:09,18,10,1, 11.9,1,1, -5.165, 10496.810, 236.559, 52620.972 21/02/09,00:36:09,19,10,1, 11.9,1,1, -5.165, 10496.800, 236.544, 52620.961 21/02/09,00:36:10,00,10,1, 11.8,1,1, -5.165, 10496.794, 236.544, 52620.961 21/02/09,00:36:10,01,10,1, 11.8,1,1, -5.165, 10496.810, 236.536, 52620.936 21/02/09,00:36:10,02,10,1, 11.8,1,1, -5.165, 10496.793, 236.563, 52620.944 21/02/09,00:36:10,03,10,1, 11.8,1,1, -5.165, 10496.795, 236.538, 52620.941 21/02/09,00:36:10,04,10,1, 11.8,1,1, -5.165, 10496.786, 236.551, 52620.949 21/02/09,00:36:10,05,10,1, 11.8,1,1, -5.165, 10496.773, 236.532, 52620.918 21/02/09,00:36:10,06,10,1, 11.8,1,1, -5.165, 10496.770, 236.532, 52620.922 21/02/09,00:36:10,07,10,1, 11.8,1,1, -5.165, 10496.786, 236.559, 52620.953 21/02/09,00:36:10,08,10,1, 11.8,1,1, -5.165, 10496.779, 236.549, 52620.988 21/02/09,00:36:10,09,10,1, 11.8,1,1, -5.165, 10496.772, 236.538, 52620.955 21/02/09,00:36:10,10,10,1, 11.8,1,1, -5.165, 10496.781, 236.580, 52620.959 21/02/09,00:36:10,11,10,1, 11.8,1,1, -5.165, 10496.785, 236.554, 52620.983 21/02/09,00:36:10,12,10,1, 11.8,1,1, -5.165, 10496.760, 236.595, 52620.968 21/02/09,00:36:10,13,10,1, 11.8,1,1, -5.165, 10496.785, 236.558, 52620.821 21/02/09,00:36:10,14,10,1, 11.8,1,1, -5.165, 10496.775, 236.568, 52621.036 21/02/09,00:36:10,15,10,1, 11.8,1,1, -5.165, 10496.777, 236.548, 52620.982 21/02/09,00:36:10,16,10,1, 11.8,1,1, -5.165, 10496.755, 236.555, 52620.948 21/02/09,00:36:10,17,10,1, 11.8,1,1, -5.165, 10496.748, 236.576, 52620.991 21/02/09,00:36:10,18,10,1, 11.8,1,1, -5.165, 10496.755, 236.562, 52620.978 21/02/09,00:36:10,19,10,1, 11.8,1,1, -5.165, 10496.749, 236.585, 52620.935 21/02/09,00:36:11,00,10,1, 12.0,1,1, -5.167, 10496.744, 236.585, 52620.935 21/02/09,00:36:11,01,10,1, 12.0,1,1, -5.167, 10496.755, 236.599, 52620.932 21/02/09,00:36:11,02,10,1, 12.0,1,1, -5.167, 10496.763, 236.597, 52620.974 21/02/09,00:36:11,03,10,1, 12.0,1,1, -5.167, 10496.755, 236.590, 52621.004 21/02/09,00:36:11,04,10,1, 12.0,1,1, -5.167, 10496.754, 236.601, 52621.008 21/02/09,00:36:11,05,10,1, 12.0,1,1, -5.167, 10496.721, 236.591, 52620.991 21/02/09,00:36:11,06,10,1, 12.0,1,1, -5.167, 10496.723, 236.586, 52620.951 21/02/09,00:36:11,07,10,1, 12.0,1,1, -5.167, 10496.727, 236.599, 52620.990 21/02/09,00:36:11,08,10,1, 12.0,1,1, -5.167, 10496.727, 236.608, 52620.962 21/02/09,00:36:11,09,10,1, 12.0,1,1, -5.167, 10496.740, 236.620, 52620.983 21/02/09,00:36:11,10,10,1, 12.0,1,1, -5.167, 10496.732, 236.605, 52620.974 21/02/09,00:36:11,11,10,1, 12.0,1,1, -5.167, 10496.725, 236.616, 52620.958 21/02/09,00:36:11,12,10,1, 12.0,1,1, -5.167, 10496.709, 236.559, 52620.941 21/02/09,00:36:11,13,10,1, 12.0,1,1, -5.167, 10496.699, 236.610, 52620.995 21/02/09,00:36:11,14,10,1, 12.0,1,1, -5.167, 10496.721, 236.622, 52620.948 21/02/09,00:36:11,15,10,1, 12.0,1,1, -5.167, 10496.731, 236.616, 52620.995 21/02/09,00:36:11,16,10,1, 12.0,1,1, -5.167, 10496.714, 236.620, 52620.965 21/02/09,00:36:11,17,10,1, 12.0,1,1, -5.167, 10496.725, 236.624, 52620.994 21/02/09,00:36:11,18,10,1, 12.0,1,1, -5.167, 10496.719, 236.614, 52620.947 21/02/09,00:36:11,19,10,1, 12.0,1,1, -5.167, 10496.713, 236.611, 52620.959 21/02/09,00:36:12,00,10,1, 11.9,1,1, -5.165, 10496.711, 236.611, 52620.959 21/02/09,00:36:12,01,10,1, 11.9,1,1, -5.165, 10496.741, 236.609, 52620.945 21/02/09,00:36:12,02,10,1, 11.9,1,1, -5.165, 10496.718, 236.618, 52620.968 21/02/09,00:36:12,03,10,1, 11.9,1,1, -5.165, 10496.746, 236.623, 52620.958 21/02/09,00:36:12,04,10,1, 11.9,1,1, -5.165, 10496.693, 236.633, 52621.157 21/02/09,00:36:12,05,10,1, 11.9,1,1, -5.165, 10496.656, 236.620, 52620.953 21/02/09,00:36:12,06,10,1, 11.9,1,1, -5.165, 10496.683, 236.622, 52620.967 21/02/09,00:36:12,07,10,1, 11.9,1,1, -5.165, 10496.696, 236.624, 52620.928 21/02/09,00:36:12,08,10,1, 11.9,1,1, -5.165, 10496.710, 236.599, 52620.942 21/02/09,00:36:12,09,10,1, 11.9,1,1, -5.165, 10496.710, 236.645, 52620.988 21/02/09,00:36:12,10,10,1, 11.9,1,1, -5.165, 10496.717, 236.651, 52621.010 21/02/09,00:36:12,11,10,1, 11.9,1,1, -5.165, 10496.689, 236.617, 52620.981 21/02/09,00:36:12,12,10,1, 11.9,1,1, -5.165, 10496.698, 236.635, 52620.952 21/02/09,00:36:12,13,10,1, 11.9,1,1, -5.165, 10496.705, 236.643, 52620.990 21/02/09,00:36:12,14,10,1, 11.9,1,1, -5.165, 10496.694, 236.624, 52620.956 21/02/09,00:36:12,15,10,1, 11.9,1,1, -5.165, 10496.705, 236.627, 52620.978 21/02/09,00:36:12,16,10,1, 11.9,1,1, -5.165, 10496.684, 236.628, 52620.992 21/02/09,00:36:12,17,10,1, 11.9,1,1, -5.165, 10496.680, 236.627, 52620.972 21/02/09,00:36:12,18,10,1, 11.9,1,1, -5.165, 10496.714, 236.629, 52620.967 21/02/09,00:36:12,19,10,1, 11.9,1,1, -5.165, 10496.691, 236.661, 52620.977 21/02/09,00:36:13,00,11,1, 11.8,1,1, -5.166, 10496.686, 236.661, 52620.977 21/02/09,00:36:13,01,11,1, 11.8,1,1, -5.166, 10496.680, 236.640, 52620.979 21/02/09,00:36:13,02,11,1, 11.8,1,1, -5.166, 10496.684, 236.641, 52620.999 21/02/09,00:36:13,03,11,1, 11.8,1,1, -5.166, 10496.684, 236.657, 52620.994 21/02/09,00:36:13,04,11,1, 11.8,1,1, -5.166, 10496.703, 236.657, 52620.976 21/02/09,00:36:13,05,11,1, 11.8,1,1, -5.166, 10496.688, 236.672, 52620.974 21/02/09,00:36:13,06,11,1, 11.8,1,1, -5.166, 10496.663, 236.684, 52621.012 21/02/09,00:36:13,07,11,1, 11.8,1,1, -5.166, 10496.681, 236.665, 52620.973 21/02/09,00:36:13,08,11,1, 11.8,1,1, -5.166, 10496.667, 236.662, 52620.957 21/02/09,00:36:13,09,11,1, 11.8,1,1, -5.166, 10496.685, 236.673, 52621.005 21/02/09,00:36:13,10,11,1, 11.8,1,1, -5.166, 10496.686, 236.688, 52620.985 21/02/09,00:36:13,11,11,1, 11.8,1,1, -5.166, 10496.683, 236.654, 52620.883 21/02/09,00:36:13,12,11,1, 11.8,1,1, -5.166, 10496.671, 236.674, 52620.969 21/02/09,00:36:13,13,11,1, 11.8,1,1, -5.166, 10496.669, 236.674, 52620.988 21/02/09,00:36:13,14,11,1, 11.8,1,1, -5.166, 10496.679, 236.632, 52620.957 21/02/09,00:36:13,15,11,1, 11.8,1,1, -5.166, 10496.678, 236.645, 52621.005 21/02/09,00:36:13,16,11,1, 11.8,1,1, -5.166, 10496.647, 236.649, 52621.009 21/02/09,00:36:13,17,11,1, 11.8,1,1, -5.166, 10496.663, 236.663, 52620.965 21/02/09,00:36:13,18,11,1, 11.8,1,1, -5.166, 10496.656, 236.691, 52620.987 21/02/09,00:36:13,19,11,1, 11.8,1,1, -5.166, 10496.660, 236.654, 52620.995 21/02/09,00:36:14,00,11,1, 11.9,1,1, -5.167, 10496.652, 236.654, 52620.995 21/02/09,00:36:14,01,11,1, 11.9,1,1, -5.167, 10496.668, 236.689, 52620.998 21/02/09,00:36:14,02,11,1, 11.9,1,1, -5.167, 10496.656, 236.690, 52620.988 21/02/09,00:36:14,03,11,1, 11.9,1,1, -5.167, 10496.660, 236.688, 52621.006 21/02/09,00:36:14,04,11,1, 11.9,1,1, -5.167, 10496.657, 236.686, 52621.009 21/02/09,00:36:14,05,11,1, 11.9,1,1, -5.167, 10496.643, 236.685, 52620.989 21/02/09,00:36:14,06,11,1, 11.9,1,1, -5.167, 10496.665, 236.674, 52620.984 21/02/09,00:36:14,07,11,1, 11.9,1,1, -5.167, 10496.656, 236.679, 52620.996 21/02/09,00:36:14,08,11,1, 11.9,1,1, -5.167, 10496.617, 236.689, 52620.974 21/02/09,00:36:14,09,11,1, 11.9,1,1, -5.167, 10496.656, 236.690, 52621.001 21/02/09,00:36:14,10,11,1, 11.9,1,1, -5.167, 10496.648, 236.681, 52620.965 21/02/09,00:36:14,11,11,1, 11.9,1,1, -5.167, 10496.635, 236.694, 52621.014 21/02/09,00:36:14,12,11,1, 11.9,1,1, -5.167, 10496.654, 236.704, 52621.004 21/02/09,00:36:14,13,11,1, 11.9,1,1, -5.167, 10496.656, 236.717, 52621.001 21/02/09,00:36:14,14,11,1, 11.9,1,1, -5.167, 10496.652, 236.696, 52621.006 21/02/09,00:36:14,15,11,1, 11.9,1,1, -5.167, 10496.672, 236.675, 52621.017 21/02/09,00:36:14,16,11,1, 11.9,1,1, -5.167, 10496.649, 236.708, 52621.001 21/02/09,00:36:14,17,11,1, 11.9,1,1, -5.167, 10496.654, 236.707, 52621.011 21/02/09,00:36:14,18,11,1, 11.9,1,1, -5.167, 10496.666, 236.688, 52620.981 21/02/09,00:36:14,19,11,1, 11.9,1,1, -5.167, 10496.668, 236.707, 52621.017 21/02/09,00:36:15,00,10,1, 11.9,1,1, -5.166, 10496.660, 236.707, 52621.017 21/02/09,00:36:15,01,10,1, 11.9,1,1, -5.166, 10496.637, 236.704, 52621.013 21/02/09,00:36:15,02,10,1, 11.9,1,1, -5.166, 10496.630, 236.687, 52620.982 21/02/09,00:36:15,03,10,1, 11.9,1,1, -5.166, 10496.639, 236.716, 52621.013 21/02/09,00:36:15,04,10,1, 11.9,1,1, -5.166, 10496.649, 236.704, 52621.039 21/02/09,00:36:15,05,10,1, 11.9,1,1, -5.166, 10496.645, 236.710, 52621.033 21/02/09,00:36:15,06,10,1, 11.9,1,1, -5.166, 10496.639, 236.717, 52621.008 21/02/09,00:36:15,07,10,1, 11.9,1,1, -5.166, 10496.642, 236.693, 52620.979 21/02/09,00:36:15,08,10,1, 11.9,1,1, -5.166, 10496.651, 236.711, 52620.996 21/02/09,00:36:15,09,10,1, 11.9,1,1, -5.166, 10496.625, 236.713, 52621.053 21/02/09,00:36:15,10,10,1, 11.9,1,1, -5.166, 10496.628, 236.705, 52621.045 21/02/09,00:36:15,11,10,1, 11.9,1,1, -5.166, 10496.626, 236.710, 52621.039 21/02/09,00:36:15,12,10,1, 11.9,1,1, -5.166, 10496.636, 236.733, 52621.018 21/02/09,00:36:15,13,10,1, 11.9,1,1, -5.166, 10496.630, 236.721, 52620.987 21/02/09,00:36:15,14,10,1, 11.9,1,1, -5.166, 10496.614, 236.719, 52621.021 21/02/09,00:36:15,15,10,1, 11.9,1,1, -5.166, 10496.648, 236.751, 52620.982 21/02/09,00:36:15,16,10,1, 11.9,1,1, -5.166, 10496.640, 236.708, 52621.020 21/02/09,00:36:15,17,10,1, 11.9,1,1, -5.166, 10496.648, 236.699, 52620.984 21/02/09,00:36:15,18,10,1, 11.9,1,1, -5.166, 10496.659, 236.731, 52621.031 21/02/09,00:36:15,19,10,1, 11.9,1,1, -5.166, 10496.640, 236.721, 52621.039 21/02/09,00:36:16,00,11,1, 11.8,1,1, -5.164, 10496.635, 236.721, 52621.039 21/02/09,00:36:16,01,11,1, 11.8,1,1, -5.164, 10496.627, 236.719, 52621.037 21/02/09,00:36:16,02,11,1, 11.8,1,1, -5.164, 10496.629, 236.759, 52621.058 21/02/09,00:36:16,03,11,1, 11.8,1,1, -5.164, 10496.636, 236.749, 52620.988 21/02/09,00:36:16,04,11,1, 11.8,1,1, -5.164, 10496.633, 236.731, 52621.013 21/02/09,00:36:16,05,11,1, 11.8,1,1, -5.164, 10496.644, 236.749, 52621.038 21/02/09,00:36:16,06,11,1, 11.8,1,1, -5.164, 10496.635, 236.716, 52621.043 21/02/09,00:36:16,07,11,1, 11.8,1,1, -5.164, 10496.618, 236.719, 52621.022 21/02/09,00:36:16,08,11,1, 11.8,1,1, -5.164, 10496.610, 236.717, 52621.024 21/02/09,00:36:16,09,11,1, 11.8,1,1, -5.164, 10496.598, 236.717, 52621.019 21/02/09,00:36:16,10,11,1, 11.8,1,1, -5.164, 10496.618, 236.737, 52621.014 21/02/09,00:36:16,11,11,1, 11.8,1,1, -5.164, 10496.615, 236.717, 52620.990 21/02/09,00:36:16,12,11,1, 11.8,1,1, -5.164, 10496.622, 236.721, 52621.027 21/02/09,00:36:16,13,11,1, 11.8,1,1, -5.164, 10496.634, 236.733, 52621.010 21/02/09,00:36:16,14,11,1, 11.8,1,1, -5.164, 10496.626, 236.727, 52621.019 21/02/09,00:36:16,15,11,1, 11.8,1,1, -5.164, 10496.627, 236.722, 52620.995 21/02/09,00:36:16,16,11,1, 11.8,1,1, -5.164, 10496.636, 236.695, 52621.028 21/02/09,00:36:16,17,11,1, 11.8,1,1, -5.164, 10496.623, 236.702, 52620.998 21/02/09,00:36:16,18,11,1, 11.8,1,1, -5.164, 10496.614, 236.723, 52621.034 21/02/09,00:36:16,19,11,1, 11.8,1,1, -5.164, 10496.630, 236.745, 52621.050 21/02/09,00:36:17,00,11,1, 11.8,1,1, -5.165, 10496.627, 236.745, 52621.050 21/02/09,00:36:17,01,11,1, 11.8,1,1, -5.165, 10496.607, 236.746, 52621.058 21/02/09,00:36:17,02,11,1, 11.8,1,1, -5.165, 10496.628, 236.773, 52621.041 21/02/09,00:36:17,03,11,1, 11.8,1,1, -5.165, 10496.611, 236.755, 52621.004 21/02/09,00:36:17,04,11,1, 11.8,1,1, -5.165, 10496.618, 236.743, 52621.047 21/02/09,00:36:17,05,11,1, 11.8,1,1, -5.165, 10496.606, 236.766, 52621.036 21/02/09,00:36:17,06,11,1, 11.8,1,1, -5.165, 10496.597, 236.741, 52621.024 21/02/09,00:36:17,07,11,1, 11.8,1,1, -5.165, 10496.591, 236.740, 52621.045 21/02/09,00:36:17,08,11,1, 11.8,1,1, -5.165, 10496.627, 236.749, 52621.011 21/02/09,00:36:17,09,11,1, 11.8,1,1, -5.165, 10496.635, 236.767, 52621.034 21/02/09,00:36:17,10,11,1, 11.8,1,1, -5.165, 10496.603, 236.779, 52621.084 21/02/09,00:36:17,11,11,1, 11.8,1,1, -5.165, 10496.624, 236.770, 52621.059 21/02/09,00:36:17,12,11,1, 11.8,1,1, -5.165, 10496.589, 236.749, 52621.036 21/02/09,00:36:17,13,11,1, 11.8,1,1, -5.165, 10496.604, 236.762, 52621.008 21/02/09,00:36:17,14,11,1, 11.8,1,1, -5.165, 10496.625, 236.799, 52621.050 21/02/09,00:36:17,15,11,1, 11.8,1,1, -5.165, 10496.608, 236.770, 52621.016 21/02/09,00:36:17,16,11,1, 11.8,1,1, -5.165, 10496.601, 236.764, 52621.027 21/02/09,00:36:17,17,11,1, 11.8,1,1, -5.165, 10496.615, 236.771, 52621.004 21/02/09,00:36:17,18,11,1, 11.8,1,1, -5.165, 10496.626, 236.779, 52621.037 21/02/09,00:36:17,19,11,1, 11.8,1,1, -5.165, 10496.600, 236.778, 52621.049 21/02/09,00:36:18,00,11,1, 11.8,1,1, -5.169, 10496.594, 236.778, 52621.049 21/02/09,00:36:18,01,11,1, 11.8,1,1, -5.169, 10496.618, 236.757, 52621.011 21/02/09,00:36:18,02,11,1, 11.8,1,1, -5.169, 10496.589, 236.778, 52621.005 21/02/09,00:36:18,03,11,1, 11.8,1,1, -5.169, 10496.587, 236.802, 52621.016 21/02/09,00:36:18,04,11,1, 11.8,1,1, -5.169, 10496.605, 236.792, 52621.001 21/02/09,00:36:18,05,11,1, 11.8,1,1, -5.169, 10496.596, 236.758, 52621.023 21/02/09,00:36:18,06,11,1, 11.8,1,1, -5.169, 10496.595, 236.746, 52621.036 21/02/09,00:36:18,07,11,1, 11.8,1,1, -5.169, 10496.588, 236.773, 52621.033 21/02/09,00:36:18,08,11,1, 11.8,1,1, -5.169, 10496.590, 236.764, 52621.002 21/02/09,00:36:18,09,11,1, 11.8,1,1, -5.169, 10496.623, 236.789, 52621.065 21/02/09,00:36:18,10,11,1, 11.8,1,1, -5.169, 10496.604, 236.798, 52621.037 21/02/09,00:36:18,11,11,1, 11.8,1,1, -5.169, 10496.618, 236.771, 52621.046 21/02/09,00:36:18,12,11,1, 11.8,1,1, -5.169, 10496.609, 236.791, 52621.052 21/02/09,00:36:18,13,11,1, 11.8,1,1, -5.169, 10496.614, 236.801, 52621.026 21/02/09,00:36:18,14,11,1, 11.8,1,1, -5.169, 10496.608, 236.778, 52621.024 21/02/09,00:36:18,15,11,1, 11.8,1,1, -5.169, 10496.605, 236.786, 52621.049 21/02/09,00:36:18,16,11,1, 11.8,1,1, -5.169, 10496.617, 236.781, 52621.068 21/02/09,00:36:18,17,11,1, 11.8,1,1, -5.169, 10496.608, 236.785, 52621.049 21/02/09,00:36:18,18,11,1, 11.8,1,1, -5.169, 10496.619, 236.824, 52621.020 21/02/09,00:36:18,19,11,1, 11.8,1,1, -5.169, 10496.585, 236.815, 52621.172 21/02/09,00:36:19,00,10,1, 11.9,1,1, -5.169, 10496.577, 236.815, 52621.172 21/02/09,00:36:19,01,10,1, 11.9,1,1, -5.169, 10496.581, 236.823, 52621.166 21/02/09,00:36:19,02,10,1, 11.9,1,1, -5.169, 10496.628, 236.776, 52621.020 21/02/09,00:36:19,03,10,1, 11.9,1,1, -5.169, 10496.611, 236.813, 52621.030 21/02/09,00:36:19,04,10,1, 11.9,1,1, -5.169, 10496.620, 236.813, 52620.993 21/02/09,00:36:19,05,10,1, 11.9,1,1, -5.169, 10496.595, 236.803, 52621.006 21/02/09,00:36:19,06,10,1, 11.9,1,1, -5.169, 10496.620, 236.801, 52621.037 21/02/09,00:36:19,07,10,1, 11.9,1,1, -5.169, 10496.595, 236.803, 52621.003 21/02/09,00:36:19,08,10,1, 11.9,1,1, -5.169, 10496.609, 236.813, 52621.020 21/02/09,00:36:19,09,10,1, 11.9,1,1, -5.169, 10496.624, 236.799, 52621.043 21/02/09,00:36:19,10,10,1, 11.9,1,1, -5.169, 10496.579, 236.807, 52621.069 21/02/09,00:36:19,11,10,1, 11.9,1,1, -5.169, 10496.558, 236.830, 52621.057 21/02/09,00:36:19,12,10,1, 11.9,1,1, -5.169, 10496.590, 236.817, 52621.053 21/02/09,00:36:19,13,10,1, 11.9,1,1, -5.169, 10496.606, 236.824, 52621.024 21/02/09,00:36:19,14,10,1, 11.9,1,1, -5.169, 10496.595, 236.816, 52621.040 21/02/09,00:36:19,15,10,1, 11.9,1,1, -5.169, 10496.633, 236.814, 52621.052 21/02/09,00:36:19,16,10,1, 11.9,1,1, -5.169, 10496.630, 236.806, 52621.052 21/02/09,00:36:19,17,10,1, 11.9,1,1, -5.169, 10496.607, 236.816, 52621.018 21/02/09,00:36:19,18,10,1, 11.9,1,1, -5.169, 10496.606, 236.843, 52621.040 21/02/09,00:36:19,19,10,1, 11.9,1,1, -5.169, 10496.603, 236.842, 52621.080 21/02/09,00:36:20,00,09,1, 11.8,1,1, -5.167, 10496.602, 236.842, 52621.080 21/02/09,00:36:20,01,09,1, 11.8,1,1, -5.167, 10496.607, 236.843, 52621.063 21/02/09,00:36:20,02,09,1, 11.8,1,1, -5.167, 10496.601, 236.851, 52621.119 21/02/09,00:36:20,03,09,1, 11.8,1,1, -5.167, 10496.597, 236.816, 52621.046 21/02/09,00:36:20,04,09,1, 11.8,1,1, -5.167, 10496.602, 236.838, 52621.095 21/02/09,00:36:20,05,09,1, 11.8,1,1, -5.167, 10496.606, 236.830, 52621.062 21/02/09,00:36:20,06,09,1, 11.8,1,1, -5.167, 10496.631, 236.841, 52621.074 21/02/09,00:36:20,07,09,1, 11.8,1,1, -5.167, 10496.595, 236.851, 52621.019 21/02/09,00:36:20,08,09,1, 11.8,1,1, -5.167, 10496.619, 236.849, 52621.047 21/02/09,00:36:20,09,09,1, 11.8,1,1, -5.167, 10496.620, 236.840, 52621.042 21/02/09,00:36:20,10,09,1, 11.8,1,1, -5.167, 10496.604, 236.824, 52621.049 21/02/09,00:36:20,11,09,1, 11.8,1,1, -5.167, 10496.609, 236.841, 52621.069 21/02/09,00:36:20,12,09,1, 11.8,1,1, -5.167, 10496.605, 236.856, 52621.072 21/02/09,00:36:20,13,09,1, 11.8,1,1, -5.167, 10496.599, 236.851, 52621.068 21/02/09,00:36:20,14,09,1, 11.8,1,1, -5.167, 10496.598, 236.849, 52621.103 21/02/09,00:36:20,15,09,1, 11.8,1,1, -5.167, 10496.616, 236.847, 52621.112 21/02/09,00:36:20,16,09,1, 11.8,1,1, -5.167, 10496.596, 236.830, 52621.108 21/02/09,00:36:20,17,09,1, 11.8,1,1, -5.167, 10496.607, 236.851, 52621.090 21/02/09,00:36:20,18,09,1, 11.8,1,1, -5.167, 10496.608, 236.843, 52621.115 21/02/09,00:36:20,19,09,1, 11.8,1,1, -5.167, 10496.617, 236.856, 52621.081 21/02/09,00:36:21,00,10,1, 11.9,1,1, -5.168, 10496.610, 236.856, 52621.081 21/02/09,00:36:21,01,10,1, 11.9,1,1, -5.168, 10496.593, 236.851, 52621.126 21/02/09,00:36:21,02,10,1, 11.9,1,1, -5.168, 10496.596, 236.835, 52621.091 21/02/09,00:36:21,03,10,1, 11.9,1,1, -5.168, 10496.617, 236.836, 52621.075 21/02/09,00:36:21,04,10,1, 11.9,1,1, -5.168, 10496.627, 236.831, 52621.089 21/02/09,00:36:21,05,10,1, 11.9,1,1, -5.168, 10496.597, 236.839, 52621.068 21/02/09,00:36:21,06,10,1, 11.9,1,1, -5.168, 10496.583, 236.818, 52620.966 21/02/09,00:36:21,07,10,1, 11.9,1,1, -5.168, 10496.674, 236.833, 52620.844 21/02/09,00:36:21,08,10,1, 11.9,1,1, -5.168, 10496.626, 236.854, 52621.116 21/02/09,00:36:21,09,10,1, 11.9,1,1, -5.168, 10496.603, 236.828, 52621.074 21/02/09,00:36:21,10,10,1, 11.9,1,1, -5.168, 10496.602, 236.853, 52621.111 21/02/09,00:36:21,11,10,1, 11.9,1,1, -5.168, 10496.617, 236.863, 52621.115 21/02/09,00:36:21,12,10,1, 11.9,1,1, -5.168, 10496.605, 236.857, 52621.138 21/02/09,00:36:21,13,10,1, 11.9,1,1, -5.168, 10496.615, 236.862, 52621.103 21/02/09,00:36:21,14,10,1, 11.9,1,1, -5.168, 10496.622, 236.889, 52621.142 21/02/09,00:36:21,15,10,1, 11.9,1,1, -5.168, 10496.627, 236.854, 52621.124 21/02/09,00:36:21,16,10,1, 11.9,1,1, -5.168, 10496.607, 236.880, 52621.119 21/02/09,00:36:21,17,10,1, 11.9,1,1, -5.168, 10496.615, 236.854, 52621.142 21/02/09,00:36:21,18,10,1, 11.9,1,1, -5.168, 10496.638, 236.874, 52621.133 21/02/09,00:36:21,19,10,1, 11.9,1,1, -5.168, 10496.604, 236.877, 52621.165 21/02/09,00:36:22,00,10,1, 11.9,1,1, -5.171, 10496.602, 236.877, 52621.165 21/02/09,00:36:22,01,10,1, 11.9,1,1, -5.171, 10496.615, 236.888, 52621.104 21/02/09,00:36:22,02,10,1, 11.9,1,1, -5.171, 10496.636, 236.891, 52621.123 21/02/09,00:36:22,03,10,1, 11.9,1,1, -5.171, 10496.607, 236.886, 52621.123 21/02/09,00:36:22,04,10,1, 11.9,1,1, -5.171, 10496.607, 236.894, 52621.163 21/02/09,00:36:22,05,10,1, 11.9,1,1, -5.171, 10496.610, 236.886, 52621.183 21/02/09,00:36:22,06,10,1, 11.9,1,1, -5.171, 10496.620, 236.902, 52621.138 21/02/09,00:36:22,07,10,1, 11.9,1,1, -5.171, 10496.608, 236.883, 52621.115 21/02/09,00:36:22,08,10,1, 11.9,1,1, -5.171, 10496.610, 236.889, 52621.143 21/02/09,00:36:22,09,10,1, 11.9,1,1, -5.171, 10496.594, 236.894, 52621.224 21/02/09,00:36:22,10,10,1, 11.9,1,1, -5.171, 10496.618, 236.895, 52621.023 21/02/09,00:36:22,11,10,1, 11.9,1,1, -5.171, 10496.599, 236.905, 52621.106 21/02/09,00:36:22,12,10,1, 11.9,1,1, -5.171, 10496.619, 236.874, 52621.122 21/02/09,00:36:22,13,10,1, 11.9,1,1, -5.171, 10496.618, 236.888, 52621.133 21/02/09,00:36:22,14,10,1, 11.9,1,1, -5.171, 10496.600, 236.880, 52621.131 21/02/09,00:36:22,15,10,1, 11.9,1,1, -5.171, 10496.620, 236.880, 52621.160 21/02/09,00:36:22,16,10,1, 11.9,1,1, -5.171, 10496.586, 236.905, 52621.170 21/02/09,00:36:22,17,10,1, 11.9,1,1, -5.171, 10496.583, 236.902, 52621.156 21/02/09,00:36:22,18,10,1, 11.9,1,1, -5.171, 10496.619, 236.921, 52621.119 21/02/09,00:36:22,19,10,1, 11.9,1,1, -5.171, 10496.600, 236.907, 52621.118 21/02/09,00:36:23,00,09,1, 11.9,1,1, -5.167, 10496.594, 236.907, 52621.118 21/02/09,00:36:23,01,09,1, 11.9,1,1, -5.167, 10496.594, 236.894, 52621.141 21/02/09,00:36:23,02,09,1, 11.9,1,1, -5.167, 10496.633, 236.915, 52621.144 21/02/09,00:36:23,03,09,1, 11.9,1,1, -5.167, 10496.605, 236.909, 52621.097 21/02/09,00:36:23,04,09,1, 11.9,1,1, -5.167, 10496.593, 236.883, 52621.115 21/02/09,00:36:23,05,09,1, 11.9,1,1, -5.167, 10496.601, 236.900, 52621.125 21/02/09,00:36:23,06,09,1, 11.9,1,1, -5.167, 10496.608, 236.927, 52621.152 21/02/09,00:36:23,07,09,1, 11.9,1,1, -5.167, 10496.584, 236.927, 52621.175 21/02/09,00:36:23,08,09,1, 11.9,1,1, -5.167, 10496.615, 236.927, 52621.133 21/02/09,00:36:23,09,09,1, 11.9,1,1, -5.167, 10496.579, 236.923, 52621.129 21/02/09,00:36:23,10,09,1, 11.9,1,1, -5.167, 10496.604, 236.921, 52621.139 21/02/09,00:36:23,11,09,1, 11.9,1,1, -5.167, 10496.616, 236.939, 52621.118 21/02/09,00:36:23,12,09,1, 11.9,1,1, -5.167, 10496.609, 236.916, 52621.121 21/02/09,00:36:23,13,09,1, 11.9,1,1, -5.167, 10496.603, 236.919, 52621.161 21/02/09,00:36:23,14,09,1, 11.9,1,1, -5.167, 10496.592, 236.938, 52621.134 21/02/09,00:36:23,15,09,1, 11.9,1,1, -5.167, 10496.608, 236.903, 52621.123 21/02/09,00:36:23,16,09,1, 11.9,1,1, -5.167, 10496.595, 236.943, 52621.135 21/02/09,00:36:23,17,09,1, 11.9,1,1, -5.167, 10496.620, 236.933, 52621.193 21/02/09,00:36:23,18,09,1, 11.9,1,1, -5.167, 10496.617, 236.948, 52621.153 21/02/09,00:36:23,19,09,1, 11.9,1,1, -5.167, 10496.587, 236.934, 52621.185 21/02/09,00:36:24,00,10,1, 11.9,1,1, -5.169, 10496.585, 236.934, 52621.185 21/02/09,00:36:24,01,10,1, 11.9,1,1, -5.169, 10496.614, 236.954, 52621.146 21/02/09,00:36:24,02,10,1, 11.9,1,1, -5.169, 10496.615, 236.941, 52621.183 21/02/09,00:36:24,03,10,1, 11.9,1,1, -5.169, 10496.612, 236.949, 52621.177 21/02/09,00:36:24,04,10,1, 11.9,1,1, -5.169, 10496.604, 236.930, 52621.191 21/02/09,00:36:24,05,10,1, 11.9,1,1, -5.169, 10496.586, 236.935, 52621.199 21/02/09,00:36:24,06,10,1, 11.9,1,1, -5.169, 10496.599, 236.928, 52621.156 21/02/09,00:36:24,07,10,1, 11.9,1,1, -5.169, 10496.629, 236.956, 52621.212 21/02/09,00:36:24,08,10,1, 11.9,1,1, -5.169, 10496.599, 236.940, 52621.175 21/02/09,00:36:24,09,10,1, 11.9,1,1, -5.169, 10496.607, 236.967, 52621.161 21/02/09,00:36:24,10,10,1, 11.9,1,1, -5.169, 10496.604, 236.939, 52621.145 21/02/09,00:36:24,11,10,1, 11.9,1,1, -5.169, 10496.607, 236.948, 52621.176 21/02/09,00:36:24,12,10,1, 11.9,1,1, -5.169, 10496.603, 236.956, 52621.174 21/02/09,00:36:24,13,10,1, 11.9,1,1, -5.169, 10496.614, 236.953, 52621.183 21/02/09,00:36:24,14,10,1, 11.9,1,1, -5.169, 10496.594, 236.970, 52621.156 21/02/09,00:36:24,15,10,1, 11.9,1,1, -5.169, 10496.606, 236.944, 52621.170 21/02/09,00:36:24,16,10,1, 11.9,1,1, -5.169, 10496.612, 236.973, 52621.195 21/02/09,00:36:24,17,10,1, 11.9,1,1, -5.169, 10496.607, 236.968, 52621.211 21/02/09,00:36:24,18,10,1, 11.9,1,1, -5.169, 10496.589, 236.958, 52621.166 21/02/09,00:36:24,19,10,1, 11.9,1,1, -5.169, 10496.618, 236.950, 52621.187 21/02/09,00:36:25,00,11,1, 11.9,1,1, -5.171, 10496.610, 236.950, 52621.187 21/02/09,00:36:25,01,11,1, 11.9,1,1, -5.171, 10496.640, 236.951, 52621.121 21/02/09,00:36:25,02,11,1, 11.9,1,1, -5.171, 10496.609, 236.954, 52621.186 21/02/09,00:36:25,03,11,1, 11.9,1,1, -5.171, 10496.584, 236.982, 52621.127 21/02/09,00:36:25,04,11,1, 11.9,1,1, -5.171, 10496.596, 236.955, 52621.165 21/02/09,00:36:25,05,11,1, 11.9,1,1, -5.171, 10496.597, 236.973, 52621.162 21/02/09,00:36:25,06,11,1, 11.9,1,1, -5.171, 10496.606, 236.950, 52621.157 21/02/09,00:36:25,07,11,1, 11.9,1,1, -5.171, 10496.616, 236.937, 52621.137 21/02/09,00:36:25,08,11,1, 11.9,1,1, -5.171, 10496.595, 236.967, 52621.125 21/02/09,00:36:25,09,11,1, 11.9,1,1, -5.171, 10496.606, 236.980, 52621.186 21/02/09,00:36:25,10,11,1, 11.9,1,1, -5.171, 10496.607, 236.992, 52621.151 21/02/09,00:36:25,11,11,1, 11.9,1,1, -5.171, 10496.604, 236.986, 52621.174 21/02/09,00:36:25,12,11,1, 11.9,1,1, -5.171, 10496.611, 236.963, 52621.195 21/02/09,00:36:25,13,11,1, 11.9,1,1, -5.171, 10496.610, 236.972, 52621.214 21/02/09,00:36:25,14,11,1, 11.9,1,1, -5.171, 10496.618, 236.958, 52621.196 21/02/09,00:36:25,15,11,1, 11.9,1,1, -5.171, 10496.619, 236.989, 52621.186 21/02/09,00:36:25,16,11,1, 11.9,1,1, -5.171, 10496.611, 236.993, 52621.213 21/02/09,00:36:25,17,11,1, 11.9,1,1, -5.171, 10496.621, 236.979, 52621.227 21/02/09,00:36:25,18,11,1, 11.9,1,1, -5.171, 10496.599, 236.959, 52621.198 21/02/09,00:36:25,19,11,1, 11.9,1,1, -5.171, 10496.586, 236.984, 52621.227 21/02/09,00:36:26,00,11,1, 11.8,1,1, -5.170, 10496.585, 236.984, 52621.227 21/02/09,00:36:26,01,11,1, 11.8,1,1, -5.170, 10496.618, 236.981, 52621.220 21/02/09,00:36:26,02,11,1, 11.8,1,1, -5.170, 10496.588, 236.978, 52621.229 21/02/09,00:36:26,03,11,1, 11.8,1,1, -5.170, 10496.603, 237.001, 52621.203 21/02/09,00:36:26,04,11,1, 11.8,1,1, -5.170, 10496.618, 236.970, 52621.217 21/02/09,00:36:26,05,11,1, 11.8,1,1, -5.170, 10496.606, 236.998, 52621.240 21/02/09,00:36:26,06,11,1, 11.8,1,1, -5.170, 10496.615, 236.986, 52621.182 21/02/09,00:36:26,07,11,1, 11.8,1,1, -5.170, 10496.610, 236.988, 52621.224 21/02/09,00:36:26,08,11,1, 11.8,1,1, -5.170, 10496.599, 236.984, 52621.204 21/02/09,00:36:26,09,11,1, 11.8,1,1, -5.170, 10496.602, 236.977, 52621.217 21/02/09,00:36:26,10,11,1, 11.8,1,1, -5.170, 10496.609, 237.001, 52621.245 21/02/09,00:36:26,11,11,1, 11.8,1,1, -5.170, 10496.618, 236.988, 52621.174 21/02/09,00:36:26,12,11,1, 11.8,1,1, -5.170, 10496.628, 236.984, 52621.216 21/02/09,00:36:26,13,11,1, 11.8,1,1, -5.170, 10496.603, 236.985, 52621.247 21/02/09,00:36:26,14,11,1, 11.8,1,1, -5.170, 10496.590, 236.974, 52621.233 21/02/09,00:36:26,15,11,1, 11.8,1,1, -5.170, 10496.608, 236.990, 52621.193 21/02/09,00:36:26,16,11,1, 11.8,1,1, -5.170, 10496.616, 237.000, 52621.242 21/02/09,00:36:26,17,11,1, 11.8,1,1, -5.170, 10496.610, 236.991, 52621.253 21/02/09,00:36:26,18,11,1, 11.8,1,1, -5.170, 10496.610, 236.998, 52621.211 21/02/09,00:36:26,19,11,1, 11.8,1,1, -5.170, 10496.602, 237.013, 52621.231 21/02/09,00:36:27,00,11,1, 11.9,1,1, -5.170, 10496.602, 237.013, 52621.231 21/02/09,00:36:27,01,11,1, 11.9,1,1, -5.170, 10496.600, 237.029, 52621.220 21/02/09,00:36:27,02,11,1, 11.9,1,1, -5.170, 10496.590, 237.003, 52621.228 21/02/09,00:36:27,03,11,1, 11.9,1,1, -5.170, 10496.600, 237.000, 52621.167 21/02/09,00:36:27,04,11,1, 11.9,1,1, -5.170, 10496.624, 237.012, 52621.247 21/02/09,00:36:27,05,11,1, 11.9,1,1, -5.170, 10496.622, 237.038, 52621.272 21/02/09,00:36:27,06,11,1, 11.9,1,1, -5.170, 10496.637, 237.029, 52621.365 21/02/09,00:36:27,07,11,1, 11.9,1,1, -5.170, 10496.590, 237.014, 52621.215 21/02/09,00:36:27,08,11,1, 11.9,1,1, -5.170, 10496.575, 237.036, 52621.278 21/02/09,00:36:27,09,11,1, 11.9,1,1, -5.170, 10496.591, 237.003, 52621.254 21/02/09,00:36:27,10,11,1, 11.9,1,1, -5.170, 10496.600, 237.020, 52621.254 21/02/09,00:36:27,11,11,1, 11.9,1,1, -5.170, 10496.613, 237.040, 52621.222 21/02/09,00:36:27,12,11,1, 11.9,1,1, -5.170, 10496.605, 237.016, 52621.222 21/02/09,00:36:27,13,11,1, 11.9,1,1, -5.170, 10496.621, 237.031, 52621.243 21/02/09,00:36:27,14,11,1, 11.9,1,1, -5.170, 10496.602, 237.034, 52621.265 21/02/09,00:36:27,15,11,1, 11.9,1,1, -5.170, 10496.619, 237.020, 52621.197 21/02/09,00:36:27,16,11,1, 11.9,1,1, -5.170, 10496.628, 237.020, 52621.228 21/02/09,00:36:27,17,11,1, 11.9,1,1, -5.170, 10496.606, 237.009, 52621.214 21/02/09,00:36:27,18,11,1, 11.9,1,1, -5.170, 10496.608, 237.030, 52621.229 21/02/09,00:36:27,19,11,1, 11.9,1,1, -5.170, 10496.631, 237.040, 52621.276 21/02/09,00:36:28,00,11,1, 11.9,1,1, -5.170, 10496.627, 237.040, 52621.276 21/02/09,00:36:28,01,11,1, 11.9,1,1, -5.170, 10496.620, 237.045, 52621.252 21/02/09,00:36:28,02,11,1, 11.9,1,1, -5.170, 10496.617, 237.042, 52621.272 21/02/09,00:36:28,03,11,1, 11.9,1,1, -5.170, 10496.608, 237.039, 52621.301 21/02/09,00:36:28,04,11,1, 11.9,1,1, -5.170, 10496.599, 237.053, 52621.295 21/02/09,00:36:28,05,11,1, 11.9,1,1, -5.170, 10496.603, 237.050, 52621.257 21/02/09,00:36:28,06,11,1, 11.9,1,1, -5.170, 10496.601, 237.054, 52621.251 21/02/09,00:36:28,07,11,1, 11.9,1,1, -5.170, 10496.614, 237.045, 52621.267 21/02/09,00:36:28,08,11,1, 11.9,1,1, -5.170, 10496.602, 237.046, 52621.269 21/02/09,00:36:28,09,11,1, 11.9,1,1, -5.170, 10496.621, 237.064, 52621.308 21/02/09,00:36:28,10,11,1, 11.9,1,1, -5.170, 10496.640, 237.054, 52621.303 21/02/09,00:36:28,11,11,1, 11.9,1,1, -5.170, 10496.601, 237.042, 52621.277 21/02/09,00:36:28,12,11,1, 11.9,1,1, -5.170, 10496.620, 237.042, 52621.260 21/02/09,00:36:28,13,11,1, 11.9,1,1, -5.170, 10496.604, 237.054, 52621.301 21/02/09,00:36:28,14,11,1, 11.9,1,1, -5.170, 10496.614, 237.103, 52621.307 21/02/09,00:36:28,15,11,1, 11.9,1,1, -5.170, 10496.619, 237.041, 52621.310 21/02/09,00:36:28,16,11,1, 11.9,1,1, -5.170, 10496.606, 237.059, 52621.319 21/02/09,00:36:28,17,11,1, 11.9,1,1, -5.170, 10496.616, 237.060, 52621.303 21/02/09,00:36:28,18,11,1, 11.9,1,1, -5.170, 10496.613, 237.078, 52621.250 21/02/09,00:36:28,19,11,1, 11.9,1,1, -5.170, 10496.601, 237.091, 52621.253 21/02/09,00:36:29,00,11,1, 11.8,1,1, -5.168, 10496.594, 237.091, 52621.253 21/02/09,00:36:29,01,11,1, 11.8,1,1, -5.168, 10496.592, 237.063, 52621.249 21/02/09,00:36:29,02,11,1, 11.8,1,1, -5.168, 10496.631, 237.087, 52621.244 21/02/09,00:36:29,03,11,1, 11.8,1,1, -5.168, 10496.620, 237.084, 52621.255 21/02/09,00:36:29,04,11,1, 11.8,1,1, -5.168, 10496.611, 237.114, 52621.312 21/02/09,00:36:29,05,11,1, 11.8,1,1, -5.168, 10496.623, 237.110, 52621.312 21/02/09,00:36:29,06,11,1, 11.8,1,1, -5.168, 10496.609, 237.109, 52621.310 21/02/09,00:36:29,07,11,1, 11.8,1,1, -5.168, 10496.620, 237.096, 52621.302 21/02/09,00:36:29,08,11,1, 11.8,1,1, -5.168, 10496.588, 237.099, 52621.328 21/02/09,00:36:29,09,11,1, 11.8,1,1, -5.168, 10496.604, 237.104, 52621.321 21/02/09,00:36:29,10,11,1, 11.8,1,1, -5.168, 10496.601, 237.102, 52621.295 21/02/09,00:36:29,11,11,1, 11.8,1,1, -5.168, 10496.646, 237.101, 52621.287 21/02/09,00:36:29,12,11,1, 11.8,1,1, -5.168, 10496.599, 237.123, 52621.271 21/02/09,00:36:29,13,11,1, 11.8,1,1, -5.168, 10496.601, 237.102, 52621.325 21/02/09,00:36:29,14,11,1, 11.8,1,1, -5.168, 10496.615, 237.088, 52621.264 21/02/09,00:36:29,15,11,1, 11.8,1,1, -5.168, 10496.619, 237.122, 52621.296 21/02/09,00:36:29,16,11,1, 11.8,1,1, -5.168, 10496.631, 237.091, 52621.290 21/02/09,00:36:29,17,11,1, 11.8,1,1, -5.168, 10496.615, 237.101, 52621.320 21/02/09,00:36:29,18,11,1, 11.8,1,1, -5.168, 10496.609, 237.109, 52621.278 21/02/09,00:36:29,19,11,1, 11.8,1,1, -5.168, 10496.606, 237.135, 52621.308 21/02/09,00:36:30,00,10,1, 11.8,1,1, -5.165, 10496.602, 237.135, 52621.308 21/02/09,00:36:30,01,10,1, 11.8,1,1, -5.165, 10496.628, 237.099, 52621.254 21/02/09,00:36:30,02,10,1, 11.8,1,1, -5.165, 10496.610, 237.120, 52621.333 21/02/09,00:36:30,03,10,1, 11.8,1,1, -5.165, 10496.627, 237.146, 52621.315 21/02/09,00:36:30,04,10,1, 11.8,1,1, -5.165, 10496.600, 237.116, 52621.305 21/02/09,00:36:30,05,10,1, 11.8,1,1, -5.165, 10496.602, 237.146, 52621.311 21/02/09,00:36:30,06,10,1, 11.8,1,1, -5.165, 10496.625, 237.128, 52621.333 21/02/09,00:36:30,07,10,1, 11.8,1,1, -5.165, 10496.620, 237.131, 52621.295 21/02/09,00:36:30,08,10,1, 11.8,1,1, -5.165, 10496.620, 237.130, 52621.291 21/02/09,00:36:30,09,10,1, 11.8,1,1, -5.165, 10496.604, 237.127, 52621.298 21/02/09,00:36:30,10,10,1, 11.8,1,1, -5.165, 10496.612, 237.117, 52621.279 21/02/09,00:36:30,11,10,1, 11.8,1,1, -5.165, 10496.584, 237.106, 52621.286 21/02/09,00:36:30,12,10,1, 11.8,1,1, -5.165, 10496.610, 237.146, 52621.331 21/02/09,00:36:30,13,10,1, 11.8,1,1, -5.165, 10496.621, 237.132, 52621.315 21/02/09,00:36:30,14,10,1, 11.8,1,1, -5.165, 10496.605, 237.111, 52621.306 21/02/09,00:36:30,15,10,1, 11.8,1,1, -5.165, 10496.624, 237.111, 52621.339 21/02/09,00:36:30,16,10,1, 11.8,1,1, -5.165, 10496.621, 237.125, 52621.355 21/02/09,00:36:30,17,10,1, 11.8,1,1, -5.165, 10496.630, 237.112, 52621.350 21/02/09,00:36:30,18,10,1, 11.8,1,1, -5.165, 10496.615, 237.145, 52621.353 21/02/09,00:36:30,19,10,1, 11.8,1,1, -5.165, 10496.601, 237.149, 52621.297 21/02/09,00:36:31,00,08,1, 11.8,1,1, -5.172, 10496.594, 237.149, 52621.297 21/02/09,00:36:31,01,08,1, 11.8,1,1, -5.172, 10496.615, 237.160, 52621.341 21/02/09,00:36:31,02,08,1, 11.8,1,1, -5.172, 10496.621, 237.156, 52621.346 21/02/09,00:36:31,03,08,1, 11.8,1,1, -5.172, 10496.630, 237.148, 52621.363 21/02/09,00:36:31,04,08,1, 11.8,1,1, -5.172, 10496.606, 237.150, 52621.338 21/02/09,00:36:31,05,08,1, 11.8,1,1, -5.172, 10496.621, 237.153, 52621.324 21/02/09,00:36:31,06,08,1, 11.8,1,1, -5.172, 10496.614, 237.180, 52621.331 21/02/09,00:36:31,07,08,1, 11.8,1,1, -5.172, 10496.611, 237.166, 52621.356 21/02/09,00:36:31,08,08,1, 11.8,1,1, -5.172, 10496.604, 237.145, 52621.338 21/02/09,00:36:31,09,08,1, 11.8,1,1, -5.172, 10496.617, 237.152, 52621.319 21/02/09,00:36:31,10,08,1, 11.8,1,1, -5.172, 10496.609, 237.148, 52621.343 21/02/09,00:36:31,11,08,1, 11.8,1,1, -5.172, 10496.608, 237.169, 52621.358 21/02/09,00:36:31,12,08,1, 11.8,1,1, -5.172, 10496.613, 237.164, 52621.322 21/02/09,00:36:31,13,08,1, 11.8,1,1, -5.172, 10496.624, 237.184, 52621.373 21/02/09,00:36:31,14,08,1, 11.8,1,1, -5.172, 10496.616, 237.182, 52621.354 21/02/09,00:36:31,15,08,1, 11.8,1,1, -5.172, 10496.608, 237.168, 52621.375 21/02/09,00:36:31,16,08,1, 11.8,1,1, -5.172, 10496.619, 237.182, 52621.337 21/02/09,00:36:31,17,08,1, 11.8,1,1, -5.172, 10496.633, 237.204, 52621.358 21/02/09,00:36:31,18,08,1, 11.8,1,1, -5.172, 10496.611, 237.200, 52621.346 21/02/09,00:36:31,19,08,1, 11.8,1,1, -5.172, 10496.642, 237.191, 52621.393 21/02/09,00:36:32,00,09,1, 11.9,1,1, -5.169, 10496.635, 237.191, 52621.393 21/02/09,00:36:32,01,09,1, 11.9,1,1, -5.169, 10496.604, 237.226, 52621.341 21/02/09,00:36:32,02,09,1, 11.9,1,1, -5.169, 10496.630, 237.195, 52621.343 21/02/09,00:36:32,03,09,1, 11.9,1,1, -5.169, 10496.616, 237.206, 52621.357 21/02/09,00:36:32,04,09,1, 11.9,1,1, -5.169, 10496.622, 237.206, 52621.344 21/02/09,00:36:32,05,09,1, 11.9,1,1, -5.169, 10496.610, 237.197, 52621.358 21/02/09,00:36:32,06,09,1, 11.9,1,1, -5.169, 10496.644, 237.184, 52621.118 21/02/09,00:36:32,07,09,1, 11.9,1,1, -5.169, 10496.635, 237.208, 52621.331 21/02/09,00:36:32,08,09,1, 11.9,1,1, -5.169, 10496.590, 237.202, 52621.341 21/02/09,00:36:32,09,09,1, 11.9,1,1, -5.169, 10496.604, 237.191, 52621.381 21/02/09,00:36:32,10,09,1, 11.9,1,1, -5.169, 10496.619, 237.196, 52621.364 21/02/09,00:36:32,11,09,1, 11.9,1,1, -5.169, 10496.604, 237.230, 52621.427 21/02/09,00:36:32,12,09,1, 11.9,1,1, -5.169, 10496.619, 237.214, 52621.416 21/02/09,00:36:32,13,09,1, 11.9,1,1, -5.169, 10496.610, 237.219, 52621.357 21/02/09,00:36:32,14,09,1, 11.9,1,1, -5.169, 10496.629, 237.221, 52621.373 21/02/09,00:36:32,15,09,1, 11.9,1,1, -5.169, 10496.593, 237.218, 52621.379 21/02/09,00:36:32,16,09,1, 11.9,1,1, -5.169, 10496.633, 237.200, 52621.388 21/02/09,00:36:32,17,09,1, 11.9,1,1, -5.169, 10496.605, 237.231, 52621.399 21/02/09,00:36:32,18,09,1, 11.9,1,1, -5.169, 10496.624, 237.244, 52621.371 21/02/09,00:36:32,19,09,1, 11.9,1,1, -5.169, 10496.592, 237.204, 52621.141 21/02/09,00:36:33,00,08,1, 11.9,1,1, -5.166, 10496.585, 237.204, 52621.141 21/02/09,00:36:33,01,08,1, 11.9,1,1, -5.166, 10496.628, 237.237, 52621.427 21/02/09,00:36:33,02,08,1, 11.9,1,1, -5.166, 10496.623, 237.249, 52621.420 21/02/09,00:36:33,03,08,1, 11.9,1,1, -5.166, 10496.615, 237.244, 52621.428 21/02/09,00:36:33,04,08,1, 11.9,1,1, -5.166, 10496.604, 237.251, 52621.411 21/02/09,00:36:33,05,08,1, 11.9,1,1, -5.166, 10496.607, 237.241, 52621.388 21/02/09,00:36:33,06,08,1, 11.9,1,1, -5.166, 10496.603, 237.255, 52621.389 21/02/09,00:36:33,07,08,1, 11.9,1,1, -5.166, 10496.589, 237.229, 52621.406 21/02/09,00:36:33,08,08,1, 11.9,1,1, -5.166, 10496.642, 237.248, 52621.387 21/02/09,00:36:33,09,08,1, 11.9,1,1, -5.166, 10496.596, 237.235, 52621.389 21/02/09,00:36:33,10,08,1, 11.9,1,1, -5.166, 10496.606, 237.264, 52621.420 21/02/09,00:36:33,11,08,1, 11.9,1,1, -5.166, 10496.619, 237.252, 52621.401 21/02/09,00:36:33,12,08,1, 11.9,1,1, -5.166, 10496.602, 237.244, 52621.412 21/02/09,00:36:33,13,08,1, 11.9,1,1, -5.166, 10496.591, 237.247, 52621.386 21/02/09,00:36:33,14,08,1, 11.9,1,1, -5.166, 10496.608, 237.248, 52621.443 21/02/09,00:36:33,15,08,1, 11.9,1,1, -5.166, 10496.583, 237.265, 52621.426 21/02/09,00:36:33,16,08,1, 11.9,1,1, -5.166, 10496.609, 237.259, 52621.366 21/02/09,00:36:33,17,08,1, 11.9,1,1, -5.166, 10496.613, 237.254, 52621.441 21/02/09,00:36:33,18,08,1, 11.9,1,1, -5.166, 10496.608, 237.272, 52621.359 21/02/09,00:36:33,19,08,1, 11.9,1,1, -5.166, 10496.590, 237.250, 52621.402 21/02/09,00:36:34,00,08,1, 11.9,1,1, -5.170, 10496.585, 237.250, 52621.402 21/02/09,00:36:34,01,08,1, 11.9,1,1, -5.170, 10496.595, 237.279, 52621.408 21/02/09,00:36:34,02,08,1, 11.9,1,1, -5.170, 10496.591, 237.274, 52621.454 21/02/09,00:36:34,03,08,1, 11.9,1,1, -5.170, 10496.602, 237.252, 52621.417 21/02/09,00:36:34,04,08,1, 11.9,1,1, -5.170, 10496.590, 237.275, 52621.417 21/02/09,00:36:34,05,08,1, 11.9,1,1, -5.170, 10496.582, 237.312, 52621.427 21/02/09,00:36:34,06,08,1, 11.9,1,1, -5.170, 10496.595, 237.273, 52621.424 21/02/09,00:36:34,07,08,1, 11.9,1,1, -5.170, 10496.598, 237.286, 52621.393 21/02/09,00:36:34,08,08,1, 11.9,1,1, -5.170, 10496.600, 237.272, 52621.380 21/02/09,00:36:34,09,08,1, 11.9,1,1, -5.170, 10496.610, 237.281, 52621.439 21/02/09,00:36:34,10,08,1, 11.9,1,1, -5.170, 10496.619, 237.311, 52621.471 21/02/09,00:36:34,11,08,1, 11.9,1,1, -5.170, 10496.621, 237.287, 52621.433 21/02/09,00:36:34,12,08,1, 11.9,1,1, -5.170, 10496.609, 237.299, 52621.502 21/02/09,00:36:34,13,08,1, 11.9,1,1, -5.170, 10496.596, 237.308, 52621.488 21/02/09,00:36:34,14,08,1, 11.9,1,1, -5.170, 10496.615, 237.298, 52621.449 21/02/09,00:36:34,15,08,1, 11.9,1,1, -5.170, 10496.595, 237.319, 52621.579 21/02/09,00:36:34,16,08,1, 11.9,1,1, -5.170, 10496.611, 237.301, 52621.405 21/02/09,00:36:34,17,08,1, 11.9,1,1, -5.170, 10496.584, 237.301, 52621.445 21/02/09,00:36:34,18,08,1, 11.9,1,1, -5.170, 10496.590, 237.307, 52621.410 21/02/09,00:36:34,19,08,1, 11.9,1,1, -5.170, 10496.614, 237.333, 52621.432 21/02/09,00:36:35,00,09,1, 11.8,1,1, -5.170, 10496.610, 237.333, 52621.432 21/02/09,00:36:35,01,09,1, 11.8,1,1, -5.170, 10496.603, 237.314, 52621.410 21/02/09,00:36:35,02,09,1, 11.8,1,1, -5.170, 10496.620, 237.329, 52621.465 21/02/09,00:36:35,03,09,1, 11.8,1,1, -5.170, 10496.608, 237.317, 52621.445 21/02/09,00:36:35,04,09,1, 11.8,1,1, -5.170, 10496.584, 237.336, 52621.518 21/02/09,00:36:35,05,09,1, 11.8,1,1, -5.170, 10496.595, 237.332, 52621.527 21/02/09,00:36:35,06,09,1, 11.8,1,1, -5.170, 10496.597, 237.364, 52621.574 21/02/09,00:36:35,07,09,1, 11.8,1,1, -5.170, 10496.588, 237.344, 52621.556 21/02/09,00:36:35,08,09,1, 11.8,1,1, -5.170, 10496.616, 237.350, 52621.555 21/02/09,00:36:35,09,09,1, 11.8,1,1, -5.170, 10496.601, 237.358, 52621.563 21/02/09,00:36:35,10,09,1, 11.8,1,1, -5.170, 10496.592, 237.345, 52621.596 21/02/09,00:36:35,11,09,1, 11.8,1,1, -5.170, 10496.587, 237.323, 52621.327 21/02/09,00:36:35,12,09,1, 11.8,1,1, -5.170, 10496.561, 237.360, 52621.638 21/02/09,00:36:35,13,09,1, 11.8,1,1, -5.170, 10496.575, 237.378, 52621.647 21/02/09,00:36:35,14,09,1, 11.8,1,1, -5.170, 10496.571, 237.349, 52621.633 21/02/09,00:36:35,15,09,1, 11.8,1,1, -5.170, 10496.561, 237.383, 52621.581 21/02/09,00:36:35,16,09,1, 11.8,1,1, -5.170, 10496.609, 237.353, 52621.627 21/02/09,00:36:35,17,09,1, 11.8,1,1, -5.170, 10496.618, 237.381, 52621.745 21/02/09,00:36:35,18,09,1, 11.8,1,1, -5.170, 10496.610, 237.356, 52621.544 21/02/09,00:36:35,19,09,1, 11.8,1,1, -5.170, 10496.601, 237.366, 52621.587 21/02/09,00:36:36,00,09,1, 11.8,1,1, -5.168, 10496.594, 237.366, 52621.587 21/02/09,00:36:36,01,09,1, 11.8,1,1, -5.168, 10496.556, 237.368, 52621.699 21/02/09,00:36:36,02,09,1, 11.8,1,1, -5.168, 10496.625, 237.366, 52621.623 21/02/09,00:36:36,03,09,1, 11.8,1,1, -5.168, 10496.580, 237.367, 52621.617 21/02/09,00:36:36,04,09,1, 11.8,1,1, -5.168, 10496.584, 237.369, 52621.603 21/02/09,00:36:36,05,09,1, 11.8,1,1, -5.168, 10496.584, 237.402, 52621.638 21/02/09,00:36:36,06,09,1, 11.8,1,1, -5.168, 10496.580, 237.392, 52621.601 21/02/09,00:36:36,07,09,1, 11.8,1,1, -5.168, 10496.575, 237.392, 52621.632 21/02/09,00:36:36,08,09,1, 11.8,1,1, -5.168, 10496.580, 237.378, 52621.615 21/02/09,00:36:36,09,09,1, 11.8,1,1, -5.168, 10496.577, 237.393, 52621.635 21/02/09,00:36:36,10,09,1, 11.8,1,1, -5.168, 10496.555, 237.384, 52621.628 21/02/09,00:36:36,11,09,1, 11.8,1,1, -5.168, 10496.585, 237.376, 52621.596 21/02/09,00:36:36,12,09,1, 11.8,1,1, -5.168, 10496.559, 237.373, 52621.617 21/02/09,00:36:36,13,09,1, 11.8,1,1, -5.168, 10496.560, 237.372, 52621.608 21/02/09,00:36:36,14,09,1, 11.8,1,1, -5.168, 10496.581, 237.410, 52621.601 21/02/09,00:36:36,15,09,1, 11.8,1,1, -5.168, 10496.572, 237.406, 52621.593 21/02/09,00:36:36,16,09,1, 11.8,1,1, -5.168, 10496.560, 237.410, 52621.773 21/02/09,00:36:36,17,09,1, 11.8,1,1, -5.168, 10496.559, 237.398, 52621.576 21/02/09,00:36:36,18,09,1, 11.8,1,1, -5.168, 10496.547, 237.394, 52621.578 21/02/09,00:36:36,19,09,1, 11.8,1,1, -5.168, 10496.553, 237.423, 52621.731 21/02/09,00:36:37,00,08,1, 11.8,1,1, -5.170, 10496.552, 237.423, 52621.731 21/02/09,00:36:37,01,08,1, 11.8,1,1, -5.170, 10496.557, 237.414, 52621.603 21/02/09,00:36:37,02,08,1, 11.8,1,1, -5.170, 10496.592, 237.393, 52621.525 21/02/09,00:36:37,03,08,1, 11.8,1,1, -5.170, 10496.566, 237.386, 52621.278 21/02/09,00:36:37,04,08,1, 11.8,1,1, -5.170, 10496.527, 237.425, 52621.639 21/02/09,00:36:37,05,08,1, 11.8,1,1, -5.170, 10496.541, 237.413, 52621.636 21/02/09,00:36:37,06,08,1, 11.8,1,1, -5.170, 10496.541, 237.397, 52621.604 21/02/09,00:36:37,07,08,1, 11.8,1,1, -5.170, 10496.566, 237.412, 52621.604 21/02/09,00:36:37,08,08,1, 11.8,1,1, -5.170, 10496.542, 237.413, 52621.602 21/02/09,00:36:37,09,08,1, 11.8,1,1, -5.170, 10496.522, 237.418, 52621.623 21/02/09,00:36:37,10,08,1, 11.8,1,1, -5.170, 10496.546, 237.433, 52621.616 21/02/09,00:36:37,11,08,1, 11.8,1,1, -5.170, 10496.548, 237.413, 52621.598 21/02/09,00:36:37,12,08,1, 11.8,1,1, -5.170, 10496.547, 237.446, 52621.641 21/02/09,00:36:37,13,08,1, 11.8,1,1, -5.170, 10496.576, 237.446, 52621.611 21/02/09,00:36:37,14,08,1, 11.8,1,1, -5.170, 10496.547, 237.450, 52621.603 21/02/09,00:36:37,15,08,1, 11.8,1,1, -5.170, 10496.549, 237.421, 52621.582 21/02/09,00:36:37,16,08,1, 11.8,1,1, -5.170, 10496.552, 237.446, 52621.619 21/02/09,00:36:37,17,08,1, 11.8,1,1, -5.170, 10496.550, 237.458, 52621.634 21/02/09,00:36:37,18,08,1, 11.8,1,1, -5.170, 10496.552, 237.448, 52621.634 21/02/09,00:36:37,19,08,1, 11.8,1,1, -5.170, 10496.545, 237.466, 52621.662 21/02/09,00:36:38,00,08,1, 11.8,1,1, -5.170, 10496.544, 237.466, 52621.662 21/02/09,00:36:38,01,08,1, 11.8,1,1, -5.170, 10496.545, 237.417, 52621.589 21/02/09,00:36:38,02,08,1, 11.8,1,1, -5.170, 10496.540, 237.441, 52621.604 21/02/09,00:36:38,03,08,1, 11.8,1,1, -5.170, 10496.539, 237.453, 52621.601 21/02/09,00:36:38,04,08,1, 11.8,1,1, -5.170, 10496.521, 237.459, 52621.584 21/02/09,00:36:38,05,08,1, 11.8,1,1, -5.170, 10496.544, 237.455, 52621.582 21/02/09,00:36:38,06,08,1, 11.8,1,1, -5.170, 10496.547, 237.485, 52621.601 21/02/09,00:36:38,07,08,1, 11.8,1,1, -5.170, 10496.529, 237.471, 52621.609 21/02/09,00:36:38,08,08,1, 11.8,1,1, -5.170, 10496.524, 237.467, 52621.572 21/02/09,00:36:38,09,08,1, 11.8,1,1, -5.170, 10496.568, 237.465, 52621.610 21/02/09,00:36:38,10,08,1, 11.8,1,1, -5.170, 10496.531, 237.460, 52621.628 21/02/09,00:36:38,11,08,1, 11.8,1,1, -5.170, 10496.531, 237.464, 52621.603 21/02/09,00:36:38,12,08,1, 11.8,1,1, -5.170, 10496.537, 237.475, 52621.634 21/02/09,00:36:38,13,08,1, 11.8,1,1, -5.170, 10496.536, 237.463, 52621.615 21/02/09,00:36:38,14,08,1, 11.8,1,1, -5.170, 10496.530, 237.476, 52621.636 21/02/09,00:36:38,15,08,1, 11.8,1,1, -5.170, 10496.529, 237.485, 52621.617 21/02/09,00:36:38,16,08,1, 11.8,1,1, -5.170, 10496.546, 237.497, 52621.624 21/02/09,00:36:38,17,08,1, 11.8,1,1, -5.170, 10496.546, 237.472, 52621.627 21/02/09,00:36:38,18,08,1, 11.8,1,1, -5.170, 10496.528, 237.495, 52621.666 21/02/09,00:36:38,19,08,1, 11.8,1,1, -5.170, 10496.528, 237.481, 52621.634 21/02/09,00:36:39,00,08,1, 11.8,1,1, -5.170, 10496.527, 237.481, 52621.634 21/02/09,00:36:39,01,08,1, 11.8,1,1, -5.170, 10496.534, 237.498, 52621.591 21/02/09,00:36:39,02,08,1, 11.8,1,1, -5.170, 10496.522, 237.488, 52621.589 21/02/09,00:36:39,03,08,1, 11.8,1,1, -5.170, 10496.521, 237.502, 52621.581 21/02/09,00:36:39,04,08,1, 11.8,1,1, -5.170, 10496.563, 237.482, 52621.591 21/02/09,00:36:39,05,08,1, 11.8,1,1, -5.170, 10496.531, 237.489, 52621.606 21/02/09,00:36:39,06,08,1, 11.8,1,1, -5.170, 10496.525, 237.489, 52621.633 21/02/09,00:36:39,07,08,1, 11.8,1,1, -5.170, 10496.548, 237.480, 52621.634 21/02/09,00:36:39,08,08,1, 11.8,1,1, -5.170, 10496.540, 237.499, 52621.644 21/02/09,00:36:39,09,08,1, 11.8,1,1, -5.170, 10496.549, 237.484, 52621.623 21/02/09,00:36:39,10,08,1, 11.8,1,1, -5.170, 10496.530, 237.502, 52621.625 21/02/09,00:36:39,11,08,1, 11.8,1,1, -5.170, 10496.527, 237.480, 52621.665 21/02/09,00:36:39,12,08,1, 11.8,1,1, -5.170, 10496.527, 237.516, 52621.645 21/02/09,00:36:39,13,08,1, 11.8,1,1, -5.170, 10496.526, 237.521, 52621.635 21/02/09,00:36:39,14,08,1, 11.8,1,1, -5.170, 10496.541, 237.513, 52621.669 21/02/09,00:36:39,15,08,1, 11.8,1,1, -5.170, 10496.528, 237.504, 52621.624 21/02/09,00:36:39,16,08,1, 11.8,1,1, -5.170, 10496.525, 237.502, 52621.636 21/02/09,00:36:39,17,08,1, 11.8,1,1, -5.170, 10496.538, 237.519, 52621.653 21/02/09,00:36:39,18,08,1, 11.8,1,1, -5.170, 10496.512, 237.520, 52621.640 21/02/09,00:36:39,19,08,1, 11.8,1,1, -5.170, 10496.509, 237.518, 52621.630 21/02/09,00:36:40,00,07,1, 11.9,1,1, -5.171, 10496.502, 237.518, 52621.630 21/02/09,00:36:40,01,07,1, 11.9,1,1, -5.171, 10496.528, 237.532, 52621.627 21/02/09,00:36:40,02,07,1, 11.9,1,1, -5.171, 10496.515, 237.534, 52621.630 21/02/09,00:36:40,03,07,1, 11.9,1,1, -5.171, 10496.528, 237.539, 52621.658 21/02/09,00:36:40,04,07,1, 11.9,1,1, -5.171, 10496.514, 237.497, 52621.544 21/02/09,00:36:40,05,07,1, 11.9,1,1, -5.171, 10496.535, 237.512, 52621.509 21/02/09,00:36:40,06,07,1, 11.9,1,1, -5.171, 10496.530, 237.527, 52621.550 21/02/09,00:36:40,07,07,1, 11.9,1,1, -5.171, 10496.509, 237.492, 52621.510 21/02/09,00:36:40,08,07,1, 11.9,1,1, -5.171, 10496.495, 237.502, 52621.550 21/02/09,00:36:40,09,07,1, 11.9,1,1, -5.171, 10496.505, 237.499, 52621.560 21/02/09,00:36:40,10,07,1, 11.9,1,1, -5.171, 10496.502, 237.510, 52621.580 21/02/09,00:36:40,11,07,1, 11.9,1,1, -5.171, 10496.534, 237.522, 52621.534 21/02/09,00:36:40,12,07,1, 11.9,1,1, -5.171, 10496.512, 237.513, 52621.555 21/02/09,00:36:40,13,07,1, 11.9,1,1, -5.171, 10496.513, 237.527, 52621.539 21/02/09,00:36:40,14,07,1, 11.9,1,1, -5.171, 10496.520, 237.532, 52621.551 21/02/09,00:36:40,15,07,1, 11.9,1,1, -5.171, 10496.482, 237.507, 52621.540 21/02/09,00:36:40,16,07,1, 11.9,1,1, -5.171, 10496.508, 237.535, 52621.556 21/02/09,00:36:40,17,07,1, 11.9,1,1, -5.171, 10496.511, 237.520, 52621.536 21/02/09,00:36:40,18,07,1, 11.9,1,1, -5.171, 10496.507, 237.496, 52621.573 21/02/09,00:36:40,19,07,1, 11.9,1,1, -5.171, 10496.504, 237.520, 52621.512 21/02/09,00:36:41,00,09,1, 11.9,1,1, -5.171, 10496.502, 237.520, 52621.512 21/02/09,00:36:41,01,09,1, 11.9,1,1, -5.171, 10496.501, 237.538, 52621.523 21/02/09,00:36:41,02,09,1, 11.9,1,1, -5.171, 10496.485, 237.513, 52621.324 21/02/09,00:36:41,03,09,1, 11.9,1,1, -5.171, 10496.502, 237.560, 52621.644 21/02/09,00:36:41,04,09,1, 11.9,1,1, -5.171, 10496.522, 237.533, 52621.552 21/02/09,00:36:41,05,09,1, 11.9,1,1, -5.171, 10496.533, 237.552, 52621.544 21/02/09,00:36:41,06,09,1, 11.9,1,1, -5.171, 10496.505, 237.542, 52621.548 21/02/09,00:36:41,07,09,1, 11.9,1,1, -5.171, 10496.498, 237.560, 52621.560 21/02/09,00:36:41,08,09,1, 11.9,1,1, -5.171, 10496.520, 237.533, 52621.534 21/02/09,00:36:41,09,09,1, 11.9,1,1, -5.171, 10496.494, 237.536, 52621.554 21/02/09,00:36:41,10,09,1, 11.9,1,1, -5.171, 10496.507, 237.532, 52621.544 21/02/09,00:36:41,11,09,1, 11.9,1,1, -5.171, 10496.508, 237.545, 52621.563 21/02/09,00:36:41,12,09,1, 11.9,1,1, -5.171, 10496.493, 237.545, 52621.557 21/02/09,00:36:41,13,09,1, 11.9,1,1, -5.171, 10496.504, 237.553, 52621.549 21/02/09,00:36:41,14,09,1, 11.9,1,1, -5.171, 10496.497, 237.569, 52621.538 21/02/09,00:36:41,15,09,1, 11.9,1,1, -5.171, 10496.497, 237.567, 52621.535 21/02/09,00:36:41,16,09,1, 11.9,1,1, -5.171, 10496.502, 237.571, 52621.547 21/02/09,00:36:41,17,09,1, 11.9,1,1, -5.171, 10496.530, 237.549, 52621.551 21/02/09,00:36:41,18,09,1, 11.9,1,1, -5.171, 10496.515, 237.547, 52621.538 21/02/09,00:36:41,19,09,1, 11.9,1,1, -5.171, 10496.494, 237.568, 52621.615 21/02/09,00:36:42,00,09,1, 11.9,1,1, -5.175, 10496.494, 237.568, 52621.615 21/02/09,00:36:42,01,09,1, 11.9,1,1, -5.175, 10496.486, 237.557, 52621.586 21/02/09,00:36:42,02,09,1, 11.9,1,1, -5.175, 10496.488, 237.552, 52621.432 21/02/09,00:36:42,03,09,1, 11.9,1,1, -5.175, 10496.484, 237.589, 52621.629 21/02/09,00:36:42,04,09,1, 11.9,1,1, -5.175, 10496.479, 237.574, 52621.634 21/02/09,00:36:42,05,09,1, 11.9,1,1, -5.175, 10496.486, 237.569, 52621.608 21/02/09,00:36:42,06,09,1, 11.9,1,1, -5.175, 10496.493, 237.573, 52621.533 21/02/09,00:36:42,07,09,1, 11.9,1,1, -5.175, 10496.502, 237.565, 52621.517 21/02/09,00:36:42,08,09,1, 11.9,1,1, -5.175, 10496.489, 237.577, 52621.581 21/02/09,00:36:42,09,09,1, 11.9,1,1, -5.175, 10496.490, 237.576, 52621.611 21/02/09,00:36:42,10,09,1, 11.9,1,1, -5.175, 10496.489, 237.578, 52621.586 21/02/09,00:36:42,11,09,1, 11.9,1,1, -5.175, 10496.516, 237.582, 52621.595 21/02/09,00:36:42,12,09,1, 11.9,1,1, -5.175, 10496.494, 237.577, 52621.569 21/02/09,00:36:42,13,09,1, 11.9,1,1, -5.175, 10496.488, 237.574, 52621.604 21/02/09,00:36:42,14,09,1, 11.9,1,1, -5.175, 10496.516, 237.575, 52621.576 21/02/09,00:36:42,15,09,1, 11.9,1,1, -5.175, 10496.499, 237.570, 52621.575 21/02/09,00:36:42,16,09,1, 11.9,1,1, -5.175, 10496.470, 237.599, 52621.593 21/02/09,00:36:42,17,09,1, 11.9,1,1, -5.175, 10496.494, 237.587, 52621.602 21/02/09,00:36:42,18,09,1, 11.9,1,1, -5.175, 10496.478, 237.600, 52621.598 21/02/09,00:36:42,19,09,1, 11.9,1,1, -5.175, 10496.464, 237.566, 52621.579 21/02/09,00:36:43,00,10,1, 11.8,1,1, -5.174, 10496.460, 237.566, 52621.579 21/02/09,00:36:43,01,10,1, 11.8,1,1, -5.174, 10496.482, 237.594, 52621.563 21/02/09,00:36:43,02,10,1, 11.8,1,1, -5.174, 10496.494, 237.585, 52621.599 21/02/09,00:36:43,03,10,1, 11.8,1,1, -5.174, 10496.481, 237.571, 52621.587 21/02/09,00:36:43,04,10,1, 11.8,1,1, -5.174, 10496.476, 237.581, 52621.591 21/02/09,00:36:43,05,10,1, 11.8,1,1, -5.174, 10496.502, 237.565, 52621.560 21/02/09,00:36:43,06,10,1, 11.8,1,1, -5.174, 10496.495, 237.579, 52621.616 21/02/09,00:36:43,07,10,1, 11.8,1,1, -5.174, 10496.505, 237.599, 52621.599 21/02/09,00:36:43,08,10,1, 11.8,1,1, -5.174, 10496.481, 237.579, 52621.635 21/02/09,00:36:43,09,10,1, 11.8,1,1, -5.174, 10496.502, 237.576, 52621.584 21/02/09,00:36:43,10,10,1, 11.8,1,1, -5.174, 10496.500, 237.569, 52621.565 21/02/09,00:36:43,11,10,1, 11.8,1,1, -5.174, 10496.487, 237.581, 52621.577 21/02/09,00:36:43,12,10,1, 11.8,1,1, -5.174, 10496.495, 237.596, 52621.612 21/02/09,00:36:43,13,10,1, 11.8,1,1, -5.174, 10496.514, 237.592, 52621.612 21/02/09,00:36:43,14,10,1, 11.8,1,1, -5.174, 10496.477, 237.599, 52621.621 21/02/09,00:36:43,15,10,1, 11.8,1,1, -5.174, 10496.493, 237.584, 52621.583 21/02/09,00:36:43,16,10,1, 11.8,1,1, -5.174, 10496.470, 237.591, 52621.600 21/02/09,00:36:43,17,10,1, 11.8,1,1, -5.174, 10496.515, 237.575, 52621.578 21/02/09,00:36:43,18,10,1, 11.8,1,1, -5.174, 10496.499, 237.576, 52621.608 21/02/09,00:36:43,19,10,1, 11.8,1,1, -5.174, 10496.473, 237.589, 52621.607 21/02/09,00:36:44,00,11,1, 11.8,1,1, -5.173, 10496.469, 237.589, 52621.607 21/02/09,00:36:44,01,11,1, 11.8,1,1, -5.173, 10496.465, 237.600, 52621.710 21/02/09,00:36:44,02,11,1, 11.8,1,1, -5.173, 10496.483, 237.597, 52621.636 21/02/09,00:36:44,03,11,1, 11.8,1,1, -5.173, 10496.504, 237.614, 52621.634 21/02/09,00:36:44,04,11,1, 11.8,1,1, -5.173, 10496.468, 237.600, 52621.591 21/02/09,00:36:44,05,11,1, 11.8,1,1, -5.173, 10496.497, 237.611, 52621.624 21/02/09,00:36:44,06,11,1, 11.8,1,1, -5.173, 10496.490, 237.603, 52621.614 21/02/09,00:36:44,07,11,1, 11.8,1,1, -5.173, 10496.495, 237.594, 52621.637 21/02/09,00:36:44,08,11,1, 11.8,1,1, -5.173, 10496.496, 237.588, 52621.610 21/02/09,00:36:44,09,11,1, 11.8,1,1, -5.173, 10496.488, 237.601, 52621.597 21/02/09,00:36:44,10,11,1, 11.8,1,1, -5.173, 10496.493, 237.601, 52621.640 21/02/09,00:36:44,11,11,1, 11.8,1,1, -5.173, 10496.480, 237.611, 52621.622 21/02/09,00:36:44,12,11,1, 11.8,1,1, -5.173, 10496.496, 237.608, 52621.632 21/02/09,00:36:44,13,11,1, 11.8,1,1, -5.173, 10496.492, 237.596, 52621.625 21/02/09,00:36:44,14,11,1, 11.8,1,1, -5.173, 10496.496, 237.614, 52621.606 21/02/09,00:36:44,15,11,1, 11.8,1,1, -5.173, 10496.466, 237.607, 52621.651 21/02/09,00:36:44,16,11,1, 11.8,1,1, -5.173, 10496.492, 237.621, 52621.634 21/02/09,00:36:44,17,11,1, 11.8,1,1, -5.173, 10496.498, 237.618, 52621.611 21/02/09,00:36:44,18,11,1, 11.8,1,1, -5.173, 10496.480, 237.602, 52621.746 21/02/09,00:36:44,19,11,1, 11.8,1,1, -5.173, 10496.478, 237.616, 52621.512 21/02/09,00:36:45,00,10,1, 11.8,1,1, -5.172, 10496.477, 237.616, 52621.512 21/02/09,00:36:45,01,10,1, 11.8,1,1, -5.172, 10496.494, 237.616, 52621.565 21/02/09,00:36:45,02,10,1, 11.8,1,1, -5.172, 10496.487, 237.581, 52621.525 21/02/09,00:36:45,03,10,1, 11.8,1,1, -5.172, 10496.511, 237.610, 52621.621 21/02/09,00:36:45,04,10,1, 11.8,1,1, -5.172, 10496.473, 237.609, 52621.622 21/02/09,00:36:45,05,10,1, 11.8,1,1, -5.172, 10496.479, 237.594, 52621.607 21/02/09,00:36:45,06,10,1, 11.8,1,1, -5.172, 10496.464, 237.613, 52621.600 21/02/09,00:36:45,07,10,1, 11.8,1,1, -5.172, 10496.502, 237.598, 52621.598 21/02/09,00:36:45,08,10,1, 11.8,1,1, -5.172, 10496.508, 237.599, 52621.625 21/02/09,00:36:45,09,10,1, 11.8,1,1, -5.172, 10496.495, 237.609, 52621.601 21/02/09,00:36:45,10,10,1, 11.8,1,1, -5.172, 10496.495, 237.611, 52621.591 21/02/09,00:36:45,11,10,1, 11.8,1,1, -5.172, 10496.476, 237.606, 52621.610 21/02/09,00:36:45,12,10,1, 11.8,1,1, -5.172, 10496.474, 237.615, 52621.615 21/02/09,00:36:45,13,10,1, 11.8,1,1, -5.172, 10496.491, 237.610, 52621.593 21/02/09,00:36:45,14,10,1, 11.8,1,1, -5.172, 10496.488, 237.634, 52621.667 21/02/09,00:36:45,15,10,1, 11.8,1,1, -5.172, 10496.501, 237.644, 52621.660 21/02/09,00:36:45,16,10,1, 11.8,1,1, -5.172, 10496.471, 237.601, 52621.641 21/02/09,00:36:45,17,10,1, 11.8,1,1, -5.172, 10496.501, 237.604, 52621.632 21/02/09,00:36:45,18,10,1, 11.8,1,1, -5.172, 10496.480, 237.617, 52621.623 21/02/09,00:36:45,19,10,1, 11.8,1,1, -5.172, 10496.504, 237.634, 52621.665 21/02/09,00:36:46,00,09,1, 11.8,1,1, -5.173, 10496.502, 237.634, 52621.665 21/02/09,00:36:46,01,09,1, 11.8,1,1, -5.173, 10496.465, 237.625, 52621.648 21/02/09,00:36:46,02,09,1, 11.8,1,1, -5.173, 10496.484, 237.630, 52621.644 21/02/09,00:36:46,03,09,1, 11.8,1,1, -5.173, 10496.498, 237.630, 52621.517 21/02/09,00:36:46,04,09,1, 11.8,1,1, -5.173, 10496.451, 237.619, 52621.684 21/02/09,00:36:46,05,09,1, 11.8,1,1, -5.173, 10496.479, 237.616, 52621.678 21/02/09,00:36:46,06,09,1, 11.8,1,1, -5.173, 10496.473, 237.623, 52621.645 21/02/09,00:36:46,07,09,1, 11.8,1,1, -5.173, 10496.487, 237.625, 52621.641 21/02/09,00:36:46,08,09,1, 11.8,1,1, -5.173, 10496.475, 237.640, 52621.617 21/02/09,00:36:46,09,09,1, 11.8,1,1, -5.173, 10496.474, 237.655, 52621.641 21/02/09,00:36:46,10,09,1, 11.8,1,1, -5.173, 10496.459, 237.632, 52621.619 21/02/09,00:36:46,11,09,1, 11.8,1,1, -5.173, 10496.443, 237.639, 52621.616 21/02/09,00:36:46,12,09,1, 11.8,1,1, -5.173, 10496.463, 237.622, 52621.611 21/02/09,00:36:46,13,09,1, 11.8,1,1, -5.173, 10496.477, 237.636, 52621.646 21/02/09,00:36:46,14,09,1, 11.8,1,1, -5.173, 10496.493, 237.638, 52621.683 21/02/09,00:36:46,15,09,1, 11.8,1,1, -5.173, 10496.466, 237.623, 52621.631 21/02/09,00:36:46,16,09,1, 11.8,1,1, -5.173, 10496.484, 237.626, 52621.645 21/02/09,00:36:46,17,09,1, 11.8,1,1, -5.173, 10496.493, 237.637, 52621.651 21/02/09,00:36:46,18,09,1, 11.8,1,1, -5.173, 10496.477, 237.627, 52621.697 21/02/09,00:36:46,19,09,1, 11.8,1,1, -5.173, 10496.474, 237.635, 52621.684 21/02/09,00:36:47,00,09,1, 11.9,1,1, -5.173, 10496.469, 237.635, 52621.684 21/02/09,00:36:47,01,09,1, 11.9,1,1, -5.173, 10496.480, 237.641, 52621.683 21/02/09,00:36:47,02,09,1, 11.9,1,1, -5.173, 10496.502, 237.624, 52621.659 21/02/09,00:36:47,03,09,1, 11.9,1,1, -5.173, 10496.492, 237.652, 52621.723 21/02/09,00:36:47,04,09,1, 11.9,1,1, -5.173, 10496.488, 237.660, 52621.653 21/02/09,00:36:47,05,09,1, 11.9,1,1, -5.173, 10496.467, 237.618, 52621.657 21/02/09,00:36:47,06,09,1, 11.9,1,1, -5.173, 10496.500, 237.643, 52621.674 21/02/09,00:36:47,07,09,1, 11.9,1,1, -5.173, 10496.453, 237.632, 52621.625 21/02/09,00:36:47,08,09,1, 11.9,1,1, -5.173, 10496.497, 237.644, 52621.693 21/02/09,00:36:47,09,09,1, 11.9,1,1, -5.173, 10496.466, 237.649, 52621.673 21/02/09,00:36:47,10,09,1, 11.9,1,1, -5.173, 10496.442, 237.662, 52621.662 21/02/09,00:36:47,11,09,1, 11.9,1,1, -5.173, 10496.484, 237.646, 52621.674 21/02/09,00:36:47,12,09,1, 11.9,1,1, -5.173, 10496.498, 237.661, 52621.669 21/02/09,00:36:47,13,09,1, 11.9,1,1, -5.173, 10496.490, 237.664, 52621.668 21/02/09,00:36:47,14,09,1, 11.9,1,1, -5.173, 10496.499, 237.653, 52621.638 21/02/09,00:36:47,15,09,1, 11.9,1,1, -5.173, 10496.484, 237.640, 52621.691 21/02/09,00:36:47,16,09,1, 11.9,1,1, -5.173, 10496.486, 237.670, 52621.703 21/02/09,00:36:47,17,09,1, 11.9,1,1, -5.173, 10496.498, 237.657, 52621.733 21/02/09,00:36:47,18,09,1, 11.9,1,1, -5.173, 10496.467, 237.663, 52621.706 21/02/09,00:36:47,19,09,1, 11.9,1,1, -5.173, 10496.466, 237.669, 52621.697 21/02/09,00:36:48,00,09,1, 11.9,1,1, -5.172, 10496.460, 237.669, 52621.697 21/02/09,00:36:48,01,09,1, 11.9,1,1, -5.172, 10496.472, 237.665, 52621.712 21/02/09,00:36:48,02,09,1, 11.9,1,1, -5.172, 10496.485, 237.650, 52621.699 21/02/09,00:36:48,03,09,1, 11.9,1,1, -5.172, 10496.475, 237.680, 52621.667 21/02/09,00:36:48,04,09,1, 11.9,1,1, -5.172, 10496.479, 237.664, 52621.686 21/02/09,00:36:48,05,09,1, 11.9,1,1, -5.172, 10496.487, 237.640, 52621.701 21/02/09,00:36:48,06,09,1, 11.9,1,1, -5.172, 10496.486, 237.659, 52621.700 21/02/09,00:36:48,07,09,1, 11.9,1,1, -5.172, 10496.472, 237.651, 52621.650 21/02/09,00:36:48,08,09,1, 11.9,1,1, -5.172, 10496.481, 237.654, 52621.696 21/02/09,00:36:48,09,09,1, 11.9,1,1, -5.172, 10496.476, 237.681, 52621.766 21/02/09,00:36:48,10,09,1, 11.9,1,1, -5.172, 10496.453, 237.665, 52621.692 21/02/09,00:36:48,11,09,1, 11.9,1,1, -5.172, 10496.452, 237.651, 52621.696 21/02/09,00:36:48,12,09,1, 11.9,1,1, -5.172, 10496.469, 237.645, 52621.693 21/02/09,00:36:48,13,09,1, 11.9,1,1, -5.172, 10496.470, 237.671, 52621.687 21/02/09,00:36:48,14,09,1, 11.9,1,1, -5.172, 10496.459, 237.665, 52621.691 21/02/09,00:36:48,15,09,1, 11.9,1,1, -5.172, 10496.484, 237.644, 52621.681 21/02/09,00:36:48,16,09,1, 11.9,1,1, -5.172, 10496.472, 237.662, 52621.692 21/02/09,00:36:48,17,09,1, 11.9,1,1, -5.172, 10496.497, 237.668, 52621.721 21/02/09,00:36:48,18,09,1, 11.9,1,1, -5.172, 10496.450, 237.660, 52621.782 21/02/09,00:36:48,19,09,1, 11.9,1,1, -5.172, 10496.512, 237.666, 52621.686 21/02/09,00:36:49,00,11,1, 11.9,1,1, -5.171, 10496.510, 237.666, 52621.686 21/02/09,00:36:49,01,11,1, 11.9,1,1, -5.171, 10496.494, 237.633, 52621.704 21/02/09,00:36:49,02,11,1, 11.9,1,1, -5.171, 10496.474, 237.663, 52621.679 21/02/09,00:36:49,03,11,1, 11.9,1,1, -5.171, 10496.486, 237.674, 52621.718 21/02/09,00:36:49,04,11,1, 11.9,1,1, -5.171, 10496.485, 237.649, 52621.721 21/02/09,00:36:49,05,11,1, 11.9,1,1, -5.171, 10496.482, 237.656, 52621.703 21/02/09,00:36:49,06,11,1, 11.9,1,1, -5.171, 10496.492, 237.675, 52621.718 21/02/09,00:36:49,07,11,1, 11.9,1,1, -5.171, 10496.484, 237.672, 52621.716 21/02/09,00:36:49,08,11,1, 11.9,1,1, -5.171, 10496.492, 237.669, 52621.743 21/02/09,00:36:49,09,11,1, 11.9,1,1, -5.171, 10496.482, 237.678, 52621.743 21/02/09,00:36:49,10,11,1, 11.9,1,1, -5.171, 10496.480, 237.693, 52621.748 21/02/09,00:36:49,11,11,1, 11.9,1,1, -5.171, 10496.495, 237.672, 52621.746 21/02/09,00:36:49,12,11,1, 11.9,1,1, -5.171, 10496.465, 237.653, 52621.692 21/02/09,00:36:49,13,11,1, 11.9,1,1, -5.171, 10496.459, 237.672, 52621.681 21/02/09,00:36:49,14,11,1, 11.9,1,1, -5.171, 10496.461, 237.677, 52621.737 21/02/09,00:36:49,15,11,1, 11.9,1,1, -5.171, 10496.456, 237.669, 52621.692 21/02/09,00:36:49,16,11,1, 11.9,1,1, -5.171, 10496.484, 237.665, 52621.721 21/02/09,00:36:49,17,11,1, 11.9,1,1, -5.171, 10496.481, 237.644, 52621.719 21/02/09,00:36:49,18,11,1, 11.9,1,1, -5.171, 10496.476, 237.695, 52621.699 21/02/09,00:36:49,19,11,1, 11.9,1,1, -5.171, 10496.456, 237.673, 52621.756 21/02/09,00:36:50,00,11,1, 11.8,1,1, -5.171, 10496.452, 237.673, 52621.756 21/02/09,00:36:50,01,11,1, 11.8,1,1, -5.171, 10496.468, 237.680, 52621.750 21/02/09,00:36:50,02,11,1, 11.8,1,1, -5.171, 10496.486, 237.680, 52621.769 21/02/09,00:36:50,03,11,1, 11.8,1,1, -5.171, 10496.461, 237.667, 52621.747 21/02/09,00:36:50,04,11,1, 11.8,1,1, -5.171, 10496.462, 237.640, 52621.711 21/02/09,00:36:50,05,11,1, 11.8,1,1, -5.171, 10496.453, 237.662, 52621.705 21/02/09,00:36:50,06,11,1, 11.8,1,1, -5.171, 10496.449, 237.640, 52621.728 21/02/09,00:36:50,07,11,1, 11.8,1,1, -5.171, 10496.471, 237.677, 52621.708 21/02/09,00:36:50,08,11,1, 11.8,1,1, -5.171, 10496.467, 237.674, 52621.756 21/02/09,00:36:50,09,11,1, 11.8,1,1, -5.171, 10496.467, 237.651, 52621.763 21/02/09,00:36:50,10,11,1, 11.8,1,1, -5.171, 10496.450, 237.648, 52621.694 21/02/09,00:36:50,11,11,1, 11.8,1,1, -5.171, 10496.449, 237.651, 52621.738 21/02/09,00:36:50,12,11,1, 11.8,1,1, -5.171, 10496.472, 237.665, 52621.723 21/02/09,00:36:50,13,11,1, 11.8,1,1, -5.171, 10496.447, 237.674, 52621.715 21/02/09,00:36:50,14,11,1, 11.8,1,1, -5.171, 10496.452, 237.678, 52621.776 21/02/09,00:36:50,15,11,1, 11.8,1,1, -5.171, 10496.452, 237.674, 52621.726 21/02/09,00:36:50,16,11,1, 11.8,1,1, -5.171, 10496.475, 237.687, 52621.764 21/02/09,00:36:50,17,11,1, 11.8,1,1, -5.171, 10496.462, 237.695, 52621.727 21/02/09,00:36:50,18,11,1, 11.8,1,1, -5.171, 10496.480, 237.710, 52621.771 21/02/09,00:36:50,19,11,1, 11.8,1,1, -5.171, 10496.437, 237.674, 52621.726 21/02/09,00:36:51,00,10,1, 11.9,1,1, -5.169, 10496.435, 237.674, 52621.726 21/02/09,00:36:51,01,10,1, 11.9,1,1, -5.169, 10496.465, 237.698, 52621.748 21/02/09,00:36:51,02,10,1, 11.9,1,1, -5.169, 10496.436, 237.692, 52621.696 21/02/09,00:36:51,03,10,1, 11.9,1,1, -5.169, 10496.465, 237.711, 52621.774 21/02/09,00:36:51,04,10,1, 11.9,1,1, -5.169, 10496.474, 237.698, 52621.780 21/02/09,00:36:51,05,10,1, 11.9,1,1, -5.169, 10496.465, 237.705, 52621.782 21/02/09,00:36:51,06,10,1, 11.9,1,1, -5.169, 10496.438, 237.697, 52621.773 21/02/09,00:36:51,07,10,1, 11.9,1,1, -5.169, 10496.455, 237.701, 52621.779 21/02/09,00:36:51,08,10,1, 11.9,1,1, -5.169, 10496.445, 237.717, 52621.783 21/02/09,00:36:51,09,10,1, 11.9,1,1, -5.169, 10496.453, 237.700, 52621.777 21/02/09,00:36:51,10,10,1, 11.9,1,1, -5.169, 10496.458, 237.736, 52621.779 21/02/09,00:36:51,11,10,1, 11.9,1,1, -5.169, 10496.462, 237.704, 52621.758 21/02/09,00:36:51,12,10,1, 11.9,1,1, -5.169, 10496.476, 237.728, 52621.795 21/02/09,00:36:51,13,10,1, 11.9,1,1, -5.169, 10496.468, 237.692, 52621.766 21/02/09,00:36:51,14,10,1, 11.9,1,1, -5.169, 10496.447, 237.756, 52621.766 21/02/09,00:36:51,15,10,1, 11.9,1,1, -5.169, 10496.461, 237.727, 52621.750 21/02/09,00:36:51,16,10,1, 11.9,1,1, -5.169, 10496.458, 237.723, 52621.825 21/02/09,00:36:51,17,10,1, 11.9,1,1, -5.169, 10496.454, 237.709, 52621.810 21/02/09,00:36:51,18,10,1, 11.9,1,1, -5.169, 10496.458, 237.711, 52621.785 21/02/09,00:36:51,19,10,1, 11.9,1,1, -5.169, 10496.475, 237.672, 52621.516 21/02/09,00:36:52,00,10,1, 11.9,1,1, -5.169, 10496.469, 237.672, 52621.516 21/02/09,00:36:52,01,10,1, 11.9,1,1, -5.169, 10496.435, 237.714, 52621.751 21/02/09,00:36:52,02,10,1, 11.9,1,1, -5.169, 10496.448, 237.738, 52621.791 21/02/09,00:36:52,03,10,1, 11.9,1,1, -5.169, 10496.452, 237.737, 52621.781 21/02/09,00:36:52,04,10,1, 11.9,1,1, -5.169, 10496.484, 237.735, 52621.792 21/02/09,00:36:52,05,10,1, 11.9,1,1, -5.169, 10496.456, 237.725, 52621.787 21/02/09,00:36:52,06,10,1, 11.9,1,1, -5.169, 10496.471, 237.722, 52621.774 21/02/09,00:36:52,07,10,1, 11.9,1,1, -5.169, 10496.438, 237.721, 52621.784 21/02/09,00:36:52,08,10,1, 11.9,1,1, -5.169, 10496.487, 237.728, 52621.766 21/02/09,00:36:52,09,10,1, 11.9,1,1, -5.169, 10496.481, 237.716, 52621.785 21/02/09,00:36:52,10,10,1, 11.9,1,1, -5.169, 10496.470, 237.712, 52621.758 21/02/09,00:36:52,11,10,1, 11.9,1,1, -5.169, 10496.470, 237.724, 52621.741 21/02/09,00:36:52,12,10,1, 11.9,1,1, -5.169, 10496.459, 237.707, 52621.775 21/02/09,00:36:52,13,10,1, 11.9,1,1, -5.169, 10496.457, 237.742, 52621.797 21/02/09,00:36:52,14,10,1, 11.9,1,1, -5.169, 10496.474, 237.723, 52621.776 21/02/09,00:36:52,15,10,1, 11.9,1,1, -5.169, 10496.448, 237.729, 52621.747 21/02/09,00:36:52,16,10,1, 11.9,1,1, -5.169, 10496.447, 237.729, 52621.772 21/02/09,00:36:52,17,10,1, 11.9,1,1, -5.169, 10496.434, 237.743, 52621.751 21/02/09,00:36:52,18,10,1, 11.9,1,1, -5.169, 10496.480, 237.728, 52621.682 21/02/09,00:36:52,19,10,1, 11.9,1,1, -5.169, 10496.411, 237.728, 52621.854 21/02/09,00:36:53,00,10,1, 11.9,1,1, -5.169, 10496.410, 237.728, 52621.854 21/02/09,00:36:53,01,10,1, 11.9,1,1, -5.169, 10496.443, 237.736, 52621.801 21/02/09,00:36:53,02,10,1, 11.9,1,1, -5.169, 10496.416, 237.743, 52621.777 21/02/09,00:36:53,03,10,1, 11.9,1,1, -5.169, 10496.444, 237.744, 52621.807 21/02/09,00:36:53,04,10,1, 11.9,1,1, -5.169, 10496.459, 237.752, 52621.823 21/02/09,00:36:53,05,10,1, 11.9,1,1, -5.169, 10496.452, 237.759, 52621.778 21/02/09,00:36:53,06,10,1, 11.9,1,1, -5.169, 10496.463, 237.772, 52621.788 21/02/09,00:36:53,07,10,1, 11.9,1,1, -5.169, 10496.446, 237.757, 52621.837 21/02/09,00:36:53,08,10,1, 11.9,1,1, -5.169, 10496.443, 237.752, 52621.777 21/02/09,00:36:53,09,10,1, 11.9,1,1, -5.169, 10496.462, 237.747, 52621.768 21/02/09,00:36:53,10,10,1, 11.9,1,1, -5.169, 10496.471, 237.768, 52621.795 21/02/09,00:36:53,11,10,1, 11.9,1,1, -5.169, 10496.446, 237.761, 52621.797 21/02/09,00:36:53,12,10,1, 11.9,1,1, -5.169, 10496.460, 237.758, 52621.822 21/02/09,00:36:53,13,10,1, 11.9,1,1, -5.169, 10496.457, 237.759, 52621.780 21/02/09,00:36:53,14,10,1, 11.9,1,1, -5.169, 10496.468, 237.768, 52621.765 21/02/09,00:36:53,15,10,1, 11.9,1,1, -5.169, 10496.435, 237.773, 52621.800 21/02/09,00:36:53,16,10,1, 11.9,1,1, -5.169, 10496.439, 237.792, 52621.856 21/02/09,00:36:53,17,10,1, 11.9,1,1, -5.169, 10496.447, 237.762, 52621.792 21/02/09,00:36:53,18,10,1, 11.9,1,1, -5.169, 10496.434, 237.745, 52621.813 21/02/09,00:36:53,19,10,1, 11.9,1,1, -5.169, 10496.428, 237.760, 52621.803 21/02/09,00:36:54,00,09,1, 11.8,1,1, -5.174, 10496.427, 237.760, 52621.803 21/02/09,00:36:54,01,09,1, 11.8,1,1, -5.174, 10496.461, 237.808, 52622.109 21/02/09,00:36:54,02,09,1, 11.8,1,1, -5.174, 10496.488, 237.775, 52621.743 21/02/09,00:36:54,03,09,1, 11.8,1,1, -5.174, 10496.459, 237.765, 52621.747 21/02/09,00:36:54,04,09,1, 11.8,1,1, -5.174, 10496.477, 237.781, 52621.818 21/02/09,00:36:54,05,09,1, 11.8,1,1, -5.174, 10496.458, 237.784, 52621.815 21/02/09,00:36:54,06,09,1, 11.8,1,1, -5.174, 10496.463, 237.777, 52621.826 21/02/09,00:36:54,07,09,1, 11.8,1,1, -5.174, 10496.454, 237.767, 52621.824 21/02/09,00:36:54,08,09,1, 11.8,1,1, -5.174, 10496.448, 237.796, 52621.814 21/02/09,00:36:54,09,09,1, 11.8,1,1, -5.174, 10496.433, 237.773, 52621.803 21/02/09,00:36:54,10,09,1, 11.8,1,1, -5.174, 10496.435, 237.800, 52621.851 21/02/09,00:36:54,11,09,1, 11.8,1,1, -5.174, 10496.434, 237.782, 52621.791 21/02/09,00:36:54,12,09,1, 11.8,1,1, -5.174, 10496.440, 237.772, 52621.820 21/02/09,00:36:54,13,09,1, 11.8,1,1, -5.174, 10496.451, 237.804, 52621.835 21/02/09,00:36:54,14,09,1, 11.8,1,1, -5.174, 10496.436, 237.770, 52621.757 21/02/09,00:36:54,15,09,1, 11.8,1,1, -5.174, 10496.433, 237.804, 52621.872 21/02/09,00:36:54,16,09,1, 11.8,1,1, -5.174, 10496.425, 237.795, 52621.840 21/02/09,00:36:54,17,09,1, 11.8,1,1, -5.174, 10496.425, 237.782, 52621.845 21/02/09,00:36:54,18,09,1, 11.8,1,1, -5.174, 10496.442, 237.764, 52621.804 21/02/09,00:36:54,19,09,1, 11.8,1,1, -5.174, 10496.417, 237.810, 52621.837 21/02/09,00:36:55,00,08,1, 11.9,1,1, -5.173, 10496.410, 237.810, 52621.837 21/02/09,00:36:55,01,08,1, 11.9,1,1, -5.173, 10496.431, 237.784, 52621.838 21/02/09,00:36:55,02,08,1, 11.9,1,1, -5.173, 10496.446, 237.790, 52621.819 21/02/09,00:36:55,03,08,1, 11.9,1,1, -5.173, 10496.452, 237.785, 52621.855 21/02/09,00:36:55,04,08,1, 11.9,1,1, -5.173, 10496.458, 237.781, 52621.829 21/02/09,00:36:55,05,08,1, 11.9,1,1, -5.173, 10496.433, 237.777, 52621.825 21/02/09,00:36:55,06,08,1, 11.9,1,1, -5.173, 10496.444, 237.770, 52621.849 21/02/09,00:36:55,07,08,1, 11.9,1,1, -5.173, 10496.398, 237.784, 52621.820 21/02/09,00:36:55,08,08,1, 11.9,1,1, -5.173, 10496.439, 237.782, 52621.837 21/02/09,00:36:55,09,08,1, 11.9,1,1, -5.173, 10496.456, 237.792, 52621.841 21/02/09,00:36:55,10,08,1, 11.9,1,1, -5.173, 10496.446, 237.792, 52621.840 21/02/09,00:36:55,11,08,1, 11.9,1,1, -5.173, 10496.459, 237.783, 52621.853 21/02/09,00:36:55,12,08,1, 11.9,1,1, -5.173, 10496.465, 237.804, 52621.861 21/02/09,00:36:55,13,08,1, 11.9,1,1, -5.173, 10496.459, 237.800, 52621.828 21/02/09,00:36:55,14,08,1, 11.9,1,1, -5.173, 10496.435, 237.784, 52621.816 21/02/09,00:36:55,15,08,1, 11.9,1,1, -5.173, 10496.445, 237.815, 52621.871 21/02/09,00:36:55,16,08,1, 11.9,1,1, -5.173, 10496.448, 237.825, 52621.851 21/02/09,00:36:55,17,08,1, 11.9,1,1, -5.173, 10496.451, 237.805, 52621.843 21/02/09,00:36:55,18,08,1, 11.9,1,1, -5.173, 10496.451, 237.821, 52621.852 21/02/09,00:36:55,19,08,1, 11.9,1,1, -5.173, 10496.439, 237.803, 52621.859 21/02/09,00:36:56,00,07,1, 11.8,1,1, -5.173, 10496.435, 237.803, 52621.859 21/02/09,00:36:56,01,07,1, 11.8,1,1, -5.173, 10496.453, 237.827, 52621.839 21/02/09,00:36:56,02,07,1, 11.8,1,1, -5.173, 10496.466, 237.808, 52621.870 21/02/09,00:36:56,03,07,1, 11.8,1,1, -5.173, 10496.440, 237.805, 52621.824 21/02/09,00:36:56,04,07,1, 11.8,1,1, -5.173, 10496.441, 237.808, 52621.838 21/02/09,00:36:56,05,07,1, 11.8,1,1, -5.173, 10496.463, 237.819, 52621.855 21/02/09,00:36:56,06,07,1, 11.8,1,1, -5.173, 10496.442, 237.824, 52621.870 21/02/09,00:36:56,07,07,1, 11.8,1,1, -5.173, 10496.447, 237.830, 52621.805 21/02/09,00:36:56,08,07,1, 11.8,1,1, -5.173, 10496.424, 237.837, 52621.884 21/02/09,00:36:56,09,07,1, 11.8,1,1, -5.173, 10496.424, 237.832, 52621.854 21/02/09,00:36:56,10,07,1, 11.8,1,1, -5.173, 10496.433, 237.808, 52621.866 21/02/09,00:36:56,11,07,1, 11.8,1,1, -5.173, 10496.476, 237.813, 52621.829 21/02/09,00:36:56,12,07,1, 11.8,1,1, -5.173, 10496.439, 237.817, 52621.860 21/02/09,00:36:56,13,07,1, 11.8,1,1, -5.173, 10496.443, 237.825, 52621.822 21/02/09,00:36:56,14,07,1, 11.8,1,1, -5.173, 10496.474, 237.817, 52621.829 21/02/09,00:36:56,15,07,1, 11.8,1,1, -5.173, 10496.448, 237.824, 52621.824 21/02/09,00:36:56,16,07,1, 11.8,1,1, -5.173, 10496.443, 237.817, 52621.826 21/02/09,00:36:56,17,07,1, 11.8,1,1, -5.173, 10496.439, 237.792, 52621.813 21/02/09,00:36:56,18,07,1, 11.8,1,1, -5.173, 10496.456, 237.798, 52621.822 21/02/09,00:36:56,19,07,1, 11.8,1,1, -5.173, 10496.465, 237.813, 52621.824 21/02/09,00:36:57,00,07,1, 11.9,1,1, -5.174, 10496.460, 237.813, 52621.824 21/02/09,00:36:57,01,07,1, 11.9,1,1, -5.174, 10496.463, 237.817, 52621.863 21/02/09,00:36:57,02,07,1, 11.9,1,1, -5.174, 10496.465, 237.825, 52621.866 21/02/09,00:36:57,03,07,1, 11.9,1,1, -5.174, 10496.461, 237.821, 52621.918 21/02/09,00:36:57,04,07,1, 11.9,1,1, -5.174, 10496.419, 237.831, 52621.912 21/02/09,00:36:57,05,07,1, 11.9,1,1, -5.174, 10496.451, 237.833, 52621.877 21/02/09,00:36:57,06,07,1, 11.9,1,1, -5.174, 10496.454, 237.825, 52621.856 21/02/09,00:36:57,07,07,1, 11.9,1,1, -5.174, 10496.453, 237.824, 52621.845 21/02/09,00:36:57,08,07,1, 11.9,1,1, -5.174, 10496.464, 237.816, 52621.868 21/02/09,00:36:57,09,07,1, 11.9,1,1, -5.174, 10496.470, 237.854, 52621.876 21/02/09,00:36:57,10,07,1, 11.9,1,1, -5.174, 10496.439, 237.842, 52621.876 21/02/09,00:36:57,11,07,1, 11.9,1,1, -5.174, 10496.442, 237.836, 52621.879 21/02/09,00:36:57,12,07,1, 11.9,1,1, -5.174, 10496.471, 237.820, 52621.874 21/02/09,00:36:57,13,07,1, 11.9,1,1, -5.174, 10496.466, 237.830, 52621.878 21/02/09,00:36:57,14,07,1, 11.9,1,1, -5.174, 10496.450, 237.851, 52621.892 21/02/09,00:36:57,15,07,1, 11.9,1,1, -5.174, 10496.442, 237.805, 52621.891 21/02/09,00:36:57,16,07,1, 11.9,1,1, -5.174, 10496.452, 237.844, 52621.845 21/02/09,00:36:57,17,07,1, 11.9,1,1, -5.174, 10496.444, 237.839, 52621.836 21/02/09,00:36:57,18,07,1, 11.9,1,1, -5.174, 10496.430, 237.832, 52621.836 21/02/09,00:36:57,19,07,1, 11.9,1,1, -5.174, 10496.444, 237.866, 52622.148 21/02/09,00:36:58,00,07,1, 11.9,1,1, -5.172, 10496.444, 237.866, 52622.148 21/02/09,00:36:58,01,07,1, 11.9,1,1, -5.172, 10496.464, 237.832, 52621.829 21/02/09,00:36:58,02,07,1, 11.9,1,1, -5.172, 10496.470, 237.827, 52621.809 21/02/09,00:36:58,03,07,1, 11.9,1,1, -5.172, 10496.447, 237.857, 52621.828 21/02/09,00:36:58,04,07,1, 11.9,1,1, -5.172, 10496.461, 237.849, 52621.858 21/02/09,00:36:58,05,07,1, 11.9,1,1, -5.172, 10496.463, 237.862, 52621.876 21/02/09,00:36:58,06,07,1, 11.9,1,1, -5.172, 10496.464, 237.852, 52621.908 21/02/09,00:36:58,07,07,1, 11.9,1,1, -5.172, 10496.458, 237.852, 52621.927 21/02/09,00:36:58,08,07,1, 11.9,1,1, -5.172, 10496.486, 237.836, 52621.883 21/02/09,00:36:58,09,07,1, 11.9,1,1, -5.172, 10496.472, 237.860, 52621.859 21/02/09,00:36:58,10,07,1, 11.9,1,1, -5.172, 10496.466, 237.831, 52621.905 21/02/09,00:36:58,11,07,1, 11.9,1,1, -5.172, 10496.473, 237.876, 52621.891 21/02/09,00:36:58,12,07,1, 11.9,1,1, -5.172, 10496.485, 237.837, 52621.886 21/02/09,00:36:58,13,07,1, 11.9,1,1, -5.172, 10496.450, 237.857, 52621.874 21/02/09,00:36:58,14,07,1, 11.9,1,1, -5.172, 10496.479, 237.863, 52621.896 21/02/09,00:36:58,15,07,1, 11.9,1,1, -5.172, 10496.460, 237.868, 52621.869 21/02/09,00:36:58,16,07,1, 11.9,1,1, -5.172, 10496.459, 237.858, 52621.904 21/02/09,00:36:58,17,07,1, 11.9,1,1, -5.172, 10496.468, 237.848, 52621.860 21/02/09,00:36:58,18,07,1, 11.9,1,1, -5.172, 10496.453, 237.870, 52622.011 21/02/09,00:36:58,19,07,1, 11.9,1,1, -5.172, 10496.458, 237.871, 52621.949 21/02/09,00:36:59,00,07,1, 11.8,1,1, -5.177, 10496.452, 237.871, 52621.949 21/02/09,00:36:59,01,07,1, 11.8,1,1, -5.177, 10496.476, 237.889, 52621.890 21/02/09,00:36:59,02,07,1, 11.8,1,1, -5.177, 10496.467, 237.845, 52621.894 21/02/09,00:36:59,03,07,1, 11.8,1,1, -5.177, 10496.466, 237.843, 52621.896 21/02/09,00:36:59,04,07,1, 11.8,1,1, -5.177, 10496.471, 237.870, 52621.906 21/02/09,00:36:59,05,07,1, 11.8,1,1, -5.177, 10496.463, 237.852, 52621.867 21/02/09,00:36:59,06,07,1, 11.8,1,1, -5.177, 10496.476, 237.849, 52621.938 21/02/09,00:36:59,07,07,1, 11.8,1,1, -5.177, 10496.465, 237.843, 52621.916 21/02/09,00:36:59,08,07,1, 11.8,1,1, -5.177, 10496.480, 237.874, 52621.929 21/02/09,00:36:59,09,07,1, 11.8,1,1, -5.177, 10496.489, 237.884, 52621.921 21/02/09,00:36:59,10,07,1, 11.8,1,1, -5.177, 10496.480, 237.875, 52621.897 21/02/09,00:36:59,11,07,1, 11.8,1,1, -5.177, 10496.476, 237.864, 52621.899 21/02/09,00:36:59,12,07,1, 11.8,1,1, -5.177, 10496.460, 237.859, 52621.933 21/02/09,00:36:59,13,07,1, 11.8,1,1, -5.177, 10496.481, 237.884, 52621.904 21/02/09,00:36:59,14,07,1, 11.8,1,1, -5.177, 10496.500, 237.874, 52621.911 21/02/09,00:36:59,15,07,1, 11.8,1,1, -5.177, 10496.504, 237.849, 52621.881 21/02/09,00:36:59,16,07,1, 11.8,1,1, -5.177, 10496.485, 237.867, 52621.900 21/02/09,00:36:59,17,07,1, 11.8,1,1, -5.177, 10496.496, 237.863, 52621.909 21/02/09,00:36:59,18,07,1, 11.8,1,1, -5.177, 10496.486, 237.859, 52621.870 21/02/09,00:36:59,19,07,1, 11.8,1,1, -5.177, 10496.471, 237.864, 52621.919 21/02/09,00:37:00,00,08,1, 11.9,1,1, -5.174, 10496.469, 237.864, 52621.919 21/02/09,00:37:00,01,08,1, 11.9,1,1, -5.174, 10496.504, 237.857, 52621.897 21/02/09,00:37:00,02,08,1, 11.9,1,1, -5.174, 10496.502, 237.870, 52621.907 21/02/09,00:37:00,03,08,1, 11.9,1,1, -5.174, 10496.493, 237.869, 52621.906 21/02/09,00:37:00,04,08,1, 11.9,1,1, -5.174, 10496.475, 237.888, 52621.957 21/02/09,00:37:00,05,08,1, 11.9,1,1, -5.174, 10496.498, 237.870, 52621.947 21/02/09,00:37:00,06,08,1, 11.9,1,1, -5.174, 10496.519, 237.879, 52621.900 21/02/09,00:37:00,07,08,1, 11.9,1,1, -5.174, 10496.491, 237.886, 52621.951 21/02/09,00:37:00,08,08,1, 11.9,1,1, -5.174, 10496.507, 237.881, 52621.919 21/02/09,00:37:00,09,08,1, 11.9,1,1, -5.174, 10496.474, 237.883, 52621.799 21/02/09,00:37:00,10,08,1, 11.9,1,1, -5.174, 10496.485, 237.911, 52621.965 21/02/09,00:37:00,11,08,1, 11.9,1,1, -5.174, 10496.563, 237.881, 52621.948 21/02/09,00:37:00,12,08,1, 11.9,1,1, -5.174, 10496.532, 237.886, 52621.932 21/02/09,00:37:00,13,08,1, 11.9,1,1, -5.174, 10496.524, 237.897, 52621.944 21/02/09,00:37:00,14,08,1, 11.9,1,1, -5.174, 10496.517, 237.902, 52621.929 21/02/09,00:37:00,15,08,1, 11.9,1,1, -5.174, 10496.505, 237.895, 52621.953 21/02/09,00:37:00,16,08,1, 11.9,1,1, -5.174, 10496.516, 237.893, 52621.965 21/02/09,00:37:00,17,08,1, 11.9,1,1, -5.174, 10496.519, 237.870, 52621.934 21/02/09,00:37:00,18,08,1, 11.9,1,1, -5.174, 10496.507, 237.881, 52621.949 21/02/09,00:37:00,19,08,1, 11.9,1,1, -5.174, 10496.503, 237.878, 52621.967 21/02/09,00:37:01,00,08,1, 11.9,1,1, -5.172, 10496.502, 237.878, 52621.967 21/02/09,00:37:01,01,08,1, 11.9,1,1, -5.172, 10496.483, 237.877, 52621.953 21/02/09,00:37:01,02,08,1, 11.9,1,1, -5.172, 10496.500, 237.885, 52621.929 21/02/09,00:37:01,03,08,1, 11.9,1,1, -5.172, 10496.521, 237.864, 52621.978 21/02/09,00:37:01,04,08,1, 11.9,1,1, -5.172, 10496.501, 237.892, 52621.968 21/02/09,00:37:01,05,08,1, 11.9,1,1, -5.172, 10496.519, 237.883, 52621.951 21/02/09,00:37:01,06,08,1, 11.9,1,1, -5.172, 10496.510, 237.910, 52621.980 21/02/09,00:37:01,07,08,1, 11.9,1,1, -5.172, 10496.523, 237.868, 52621.994 21/02/09,00:37:01,08,08,1, 11.9,1,1, -5.172, 10496.492, 237.888, 52621.968 21/02/09,00:37:01,09,08,1, 11.9,1,1, -5.172, 10496.540, 237.866, 52621.955 21/02/09,00:37:01,10,08,1, 11.9,1,1, -5.172, 10496.529, 237.856, 52621.957 21/02/09,00:37:01,11,08,1, 11.9,1,1, -5.172, 10496.533, 237.869, 52621.964 21/02/09,00:37:01,12,08,1, 11.9,1,1, -5.172, 10496.508, 237.876, 52621.953 21/02/09,00:37:01,13,08,1, 11.9,1,1, -5.172, 10496.510, 237.881, 52622.002 21/02/09,00:37:01,14,08,1, 11.9,1,1, -5.172, 10496.506, 237.888, 52621.970 21/02/09,00:37:01,15,08,1, 11.9,1,1, -5.172, 10496.538, 237.878, 52621.958 21/02/09,00:37:01,16,08,1, 11.9,1,1, -5.172, 10496.518, 237.905, 52621.988 21/02/09,00:37:01,17,08,1, 11.9,1,1, -5.172, 10496.520, 237.902, 52621.979 21/02/09,00:37:01,18,08,1, 11.9,1,1, -5.172, 10496.527, 237.888, 52621.979 21/02/09,00:37:01,19,08,1, 11.9,1,1, -5.172, 10496.534, 237.915, 52622.009 21/02/09,00:37:02,00,09,1, 11.9,1,1, -5.174, 10496.527, 237.915, 52622.009 21/02/09,00:37:02,01,09,1, 11.9,1,1, -5.174, 10496.527, 237.898, 52621.957 21/02/09,00:37:02,02,09,1, 11.9,1,1, -5.174, 10496.535, 237.918, 52621.979 21/02/09,00:37:02,03,09,1, 11.9,1,1, -5.174, 10496.530, 237.919, 52621.970 21/02/09,00:37:02,04,09,1, 11.9,1,1, -5.174, 10496.550, 237.925, 52622.013 21/02/09,00:37:02,05,09,1, 11.9,1,1, -5.174, 10496.525, 237.917, 52621.995 21/02/09,00:37:02,06,09,1, 11.9,1,1, -5.174, 10496.547, 237.908, 52621.990 21/02/09,00:37:02,07,09,1, 11.9,1,1, -5.174, 10496.539, 237.910, 52621.976 21/02/09,00:37:02,08,09,1, 11.9,1,1, -5.174, 10496.531, 237.912, 52621.991 21/02/09,00:37:02,09,09,1, 11.9,1,1, -5.174, 10496.522, 237.898, 52621.949 21/02/09,00:37:02,10,09,1, 11.9,1,1, -5.174, 10496.544, 237.905, 52622.004 21/02/09,00:37:02,11,09,1, 11.9,1,1, -5.174, 10496.564, 237.940, 52621.992 21/02/09,00:37:02,12,09,1, 11.9,1,1, -5.174, 10496.559, 237.926, 52621.980 21/02/09,00:37:02,13,09,1, 11.9,1,1, -5.174, 10496.554, 237.906, 52622.007 21/02/09,00:37:02,14,09,1, 11.9,1,1, -5.174, 10496.559, 237.913, 52621.953 21/02/09,00:37:02,15,09,1, 11.9,1,1, -5.174, 10496.565, 237.901, 52621.965 21/02/09,00:37:02,16,09,1, 11.9,1,1, -5.174, 10496.575, 237.909, 52621.960 21/02/09,00:37:02,17,09,1, 11.9,1,1, -5.174, 10496.541, 237.907, 52621.983 21/02/09,00:37:02,18,09,1, 11.9,1,1, -5.174, 10496.574, 237.904, 52621.950 21/02/09,00:37:02,19,09,1, 11.9,1,1, -5.174, 10496.572, 237.920, 52622.014 21/02/09,00:37:03,00,09,1, 11.9,1,1, -5.175, 10496.569, 237.920, 52622.014 21/02/09,00:37:03,01,09,1, 11.9,1,1, -5.175, 10496.560, 237.941, 52622.000 21/02/09,00:37:03,02,09,1, 11.9,1,1, -5.175, 10496.568, 237.922, 52621.965 21/02/09,00:37:03,03,09,1, 11.9,1,1, -5.175, 10496.564, 237.926, 52621.974 21/02/09,00:37:03,04,09,1, 11.9,1,1, -5.175, 10496.578, 237.923, 52621.986 21/02/09,00:37:03,05,09,1, 11.9,1,1, -5.175, 10496.562, 237.926, 52621.928 21/02/09,00:37:03,06,09,1, 11.9,1,1, -5.175, 10496.596, 237.911, 52621.994 21/02/09,00:37:03,07,09,1, 11.9,1,1, -5.175, 10496.570, 237.897, 52622.002 21/02/09,00:37:03,08,09,1, 11.9,1,1, -5.175, 10496.589, 237.914, 52622.005 21/02/09,00:37:03,09,09,1, 11.9,1,1, -5.175, 10496.581, 237.914, 52622.032 21/02/09,00:37:03,10,09,1, 11.9,1,1, -5.175, 10496.565, 237.908, 52621.991 21/02/09,00:37:03,11,09,1, 11.9,1,1, -5.175, 10496.569, 237.924, 52622.023 21/02/09,00:37:03,12,09,1, 11.9,1,1, -5.175, 10496.578, 237.930, 52622.007 21/02/09,00:37:03,13,09,1, 11.9,1,1, -5.175, 10496.588, 237.923, 52622.065 21/02/09,00:37:03,14,09,1, 11.9,1,1, -5.175, 10496.592, 237.924, 52622.058 21/02/09,00:37:03,15,09,1, 11.9,1,1, -5.175, 10496.585, 237.918, 52622.000 21/02/09,00:37:03,16,09,1, 11.9,1,1, -5.175, 10496.598, 237.928, 52622.040 21/02/09,00:37:03,17,09,1, 11.9,1,1, -5.175, 10496.610, 237.916, 52622.089 21/02/09,00:37:03,18,09,1, 11.9,1,1, -5.175, 10496.593, 237.927, 52622.023 21/02/09,00:37:03,19,09,1, 11.9,1,1, -5.175, 10496.599, 237.916, 52622.036 21/02/09,00:37:04,00,09,1, 11.8,1,1, -5.171, 10496.594, 237.916, 52622.036 21/02/09,00:37:04,01,09,1, 11.8,1,1, -5.171, 10496.572, 237.933, 52622.046 21/02/09,00:37:04,02,09,1, 11.8,1,1, -5.171, 10496.571, 237.914, 52622.026 21/02/09,00:37:04,03,09,1, 11.8,1,1, -5.171, 10496.620, 237.899, 52621.924 21/02/09,00:37:04,04,09,1, 11.8,1,1, -5.171, 10496.570, 237.925, 52622.154 21/02/09,00:37:04,05,09,1, 11.8,1,1, -5.171, 10496.570, 237.928, 52622.108 21/02/09,00:37:04,06,09,1, 11.8,1,1, -5.171, 10496.584, 237.888, 52622.033 21/02/09,00:37:04,07,09,1, 11.8,1,1, -5.171, 10496.593, 237.923, 52622.053 21/02/09,00:37:04,08,09,1, 11.8,1,1, -5.171, 10496.608, 237.884, 52622.060 21/02/09,00:37:04,09,09,1, 11.8,1,1, -5.171, 10496.631, 237.895, 52621.766 21/02/09,00:37:04,10,09,1, 11.8,1,1, -5.171, 10496.581, 237.908, 52622.006 21/02/09,00:37:04,11,09,1, 11.8,1,1, -5.171, 10496.581, 237.914, 52622.082 21/02/09,00:37:04,12,09,1, 11.8,1,1, -5.171, 10496.613, 237.932, 52622.009 21/02/09,00:37:04,13,09,1, 11.8,1,1, -5.171, 10496.606, 237.947, 52622.050 21/02/09,00:37:04,14,09,1, 11.8,1,1, -5.171, 10496.627, 237.937, 52622.070 21/02/09,00:37:04,15,09,1, 11.8,1,1, -5.171, 10496.607, 237.916, 52621.988 21/02/09,00:37:04,16,09,1, 11.8,1,1, -5.171, 10496.621, 237.943, 52622.061 21/02/09,00:37:04,17,09,1, 11.8,1,1, -5.171, 10496.632, 237.946, 52622.048 21/02/09,00:37:04,18,09,1, 11.8,1,1, -5.171, 10496.634, 237.957, 52622.049 21/02/09,00:37:04,19,09,1, 11.8,1,1, -5.171, 10496.626, 237.930, 52622.065 21/02/09,00:37:05,00,09,1, 11.9,1,1, -5.175, 10496.619, 237.930, 52622.065 21/02/09,00:37:05,01,09,1, 11.9,1,1, -5.175, 10496.639, 237.937, 52622.049 21/02/09,00:37:05,02,09,1, 11.9,1,1, -5.175, 10496.627, 237.920, 52622.051 21/02/09,00:37:05,03,09,1, 11.9,1,1, -5.175, 10496.628, 237.944, 52622.077 21/02/09,00:37:05,04,09,1, 11.9,1,1, -5.175, 10496.654, 237.939, 52622.043 21/02/09,00:37:05,05,09,1, 11.9,1,1, -5.175, 10496.623, 237.939, 52622.053 21/02/09,00:37:05,06,09,1, 11.9,1,1, -5.175, 10496.648, 237.945, 52622.094 21/02/09,00:37:05,07,09,1, 11.9,1,1, -5.175, 10496.635, 237.915, 52622.055 21/02/09,00:37:05,08,09,1, 11.9,1,1, -5.175, 10496.646, 237.956, 52622.082 21/02/09,00:37:05,09,09,1, 11.9,1,1, -5.175, 10496.624, 237.967, 52622.067 21/02/09,00:37:05,10,09,1, 11.9,1,1, -5.175, 10496.656, 237.926, 52622.040 21/02/09,00:37:05,11,09,1, 11.9,1,1, -5.175, 10496.618, 237.947, 52622.082 21/02/09,00:37:05,12,09,1, 11.9,1,1, -5.175, 10496.649, 237.964, 52622.073 21/02/09,00:37:05,13,09,1, 11.9,1,1, -5.175, 10496.640, 237.943, 52622.067 21/02/09,00:37:05,14,09,1, 11.9,1,1, -5.175, 10496.654, 237.941, 52622.085 21/02/09,00:37:05,15,09,1, 11.9,1,1, -5.175, 10496.661, 237.967, 52622.099 21/02/09,00:37:05,16,09,1, 11.9,1,1, -5.175, 10496.660, 237.945, 52622.034 21/02/09,00:37:05,17,09,1, 11.9,1,1, -5.175, 10496.649, 237.926, 52622.026 21/02/09,00:37:05,18,09,1, 11.9,1,1, -5.175, 10496.646, 237.964, 52622.050 21/02/09,00:37:05,19,09,1, 11.9,1,1, -5.175, 10496.659, 237.955, 52622.082 21/02/09,00:37:06,00,09,1, 11.8,1,1, -5.172, 10496.652, 237.955, 52622.082 21/02/09,00:37:06,01,09,1, 11.8,1,1, -5.172, 10496.659, 237.935, 52622.054 21/02/09,00:37:06,02,09,1, 11.8,1,1, -5.172, 10496.668, 237.926, 52622.085 21/02/09,00:37:06,03,09,1, 11.8,1,1, -5.172, 10496.656, 237.973, 52622.059 21/02/09,00:37:06,04,09,1, 11.8,1,1, -5.172, 10496.678, 237.959, 52622.083 21/02/09,00:37:06,05,09,1, 11.8,1,1, -5.172, 10496.668, 237.950, 52622.104 21/02/09,00:37:06,06,09,1, 11.8,1,1, -5.172, 10496.690, 237.948, 52622.098 21/02/09,00:37:06,07,09,1, 11.8,1,1, -5.172, 10496.662, 237.948, 52622.068 21/02/09,00:37:06,08,09,1, 11.8,1,1, -5.172, 10496.677, 237.934, 52622.081 21/02/09,00:37:06,09,09,1, 11.8,1,1, -5.172, 10496.668, 237.957, 52622.049 21/02/09,00:37:06,10,09,1, 11.8,1,1, -5.172, 10496.677, 237.939, 52622.110 21/02/09,00:37:06,11,09,1, 11.8,1,1, -5.172, 10496.681, 237.954, 52622.100 21/02/09,00:37:06,12,09,1, 11.8,1,1, -5.172, 10496.680, 237.942, 52622.101 21/02/09,00:37:06,13,09,1, 11.8,1,1, -5.172, 10496.694, 237.968, 52622.121 21/02/09,00:37:06,14,09,1, 11.8,1,1, -5.172, 10496.709, 237.953, 52622.093 21/02/09,00:37:06,15,09,1, 11.8,1,1, -5.172, 10496.713, 237.954, 52622.104 21/02/09,00:37:06,16,09,1, 11.8,1,1, -5.172, 10496.693, 237.972, 52622.076 21/02/09,00:37:06,17,09,1, 11.8,1,1, -5.172, 10496.722, 237.947, 52622.089 21/02/09,00:37:06,18,09,1, 11.8,1,1, -5.172, 10496.693, 237.953, 52622.103 21/02/09,00:37:06,19,09,1, 11.8,1,1, -5.172, 10496.696, 237.951, 52622.072 21/02/09,00:37:07,00,09,1, 11.9,1,1, -5.171, 10496.694, 237.951, 52622.072 21/02/09,00:37:07,01,09,1, 11.9,1,1, -5.171, 10496.703, 237.933, 52622.127 21/02/09,00:37:07,02,09,1, 11.9,1,1, -5.171, 10496.693, 237.968, 52622.117 21/02/09,00:37:07,03,09,1, 11.9,1,1, -5.171, 10496.717, 237.942, 52622.110 21/02/09,00:37:07,04,09,1, 11.9,1,1, -5.171, 10496.726, 237.956, 52622.062 21/02/09,00:37:07,05,09,1, 11.9,1,1, -5.171, 10496.700, 237.978, 52622.222 21/02/09,00:37:07,06,09,1, 11.9,1,1, -5.171, 10496.738, 237.925, 52621.997 21/02/09,00:37:07,07,09,1, 11.9,1,1, -5.171, 10496.726, 237.924, 52622.026 21/02/09,00:37:07,08,09,1, 11.9,1,1, -5.171, 10496.727, 237.959, 52622.025 21/02/09,00:37:07,09,09,1, 11.9,1,1, -5.171, 10496.735, 237.968, 52622.083 21/02/09,00:37:07,10,09,1, 11.9,1,1, -5.171, 10496.729, 237.949, 52622.057 21/02/09,00:37:07,11,09,1, 11.9,1,1, -5.171, 10496.735, 237.943, 52622.147 21/02/09,00:37:07,12,09,1, 11.9,1,1, -5.171, 10496.703, 237.959, 52622.139 21/02/09,00:37:07,13,09,1, 11.9,1,1, -5.171, 10496.743, 237.939, 52622.173 21/02/09,00:37:07,14,09,1, 11.9,1,1, -5.171, 10496.716, 237.923, 52622.127 21/02/09,00:37:07,15,09,1, 11.9,1,1, -5.171, 10496.745, 237.942, 52622.102 21/02/09,00:37:07,16,09,1, 11.9,1,1, -5.171, 10496.730, 237.946, 52622.072 21/02/09,00:37:07,17,09,1, 11.9,1,1, -5.171, 10496.727, 237.967, 52622.081 21/02/09,00:37:07,18,09,1, 11.9,1,1, -5.171, 10496.724, 237.945, 52622.045 21/02/09,00:37:07,19,09,1, 11.9,1,1, -5.171, 10496.745, 237.954, 52622.172 21/02/09,00:37:08,00,09,1, 11.8,1,1, -5.173, 10496.744, 237.954, 52622.172 21/02/09,00:37:08,01,09,1, 11.8,1,1, -5.173, 10496.762, 237.952, 52622.127 21/02/09,00:37:08,02,09,1, 11.8,1,1, -5.173, 10496.778, 237.971, 52622.120 21/02/09,00:37:08,03,09,1, 11.8,1,1, -5.173, 10496.723, 237.971, 52622.162 21/02/09,00:37:08,04,09,1, 11.8,1,1, -5.173, 10496.759, 237.943, 52622.122 21/02/09,00:37:08,05,09,1, 11.8,1,1, -5.173, 10496.777, 237.962, 52622.115 21/02/09,00:37:08,06,09,1, 11.8,1,1, -5.173, 10496.777, 237.945, 52622.019 21/02/09,00:37:08,07,09,1, 11.8,1,1, -5.173, 10496.749, 237.960, 52622.105 21/02/09,00:37:08,08,09,1, 11.8,1,1, -5.173, 10496.761, 237.967, 52622.120 21/02/09,00:37:08,09,09,1, 11.8,1,1, -5.173, 10496.764, 237.955, 52622.093 21/02/09,00:37:08,10,09,1, 11.8,1,1, -5.173, 10496.776, 237.948, 52622.248 21/02/09,00:37:08,11,09,1, 11.8,1,1, -5.173, 10496.795, 237.939, 52622.071 21/02/09,00:37:08,12,09,1, 11.8,1,1, -5.173, 10496.768, 237.976, 52622.122 21/02/09,00:37:08,13,09,1, 11.8,1,1, -5.173, 10496.773, 237.971, 52622.094 21/02/09,00:37:08,14,09,1, 11.8,1,1, -5.173, 10496.742, 237.948, 52622.097 21/02/09,00:37:08,15,09,1, 11.8,1,1, -5.173, 10496.763, 237.961, 52622.110 21/02/09,00:37:08,16,09,1, 11.8,1,1, -5.173, 10496.762, 237.955, 52622.109 21/02/09,00:37:08,17,09,1, 11.8,1,1, -5.173, 10496.762, 237.986, 52622.134 21/02/09,00:37:08,18,09,1, 11.8,1,1, -5.173, 10496.756, 237.957, 52622.094 21/02/09,00:37:08,19,09,1, 11.8,1,1, -5.173, 10496.763, 237.964, 52622.154 21/02/09,00:37:09,00,09,1, 11.9,1,1, -5.174, 10496.761, 237.964, 52622.154 21/02/09,00:37:09,01,09,1, 11.9,1,1, -5.174, 10496.779, 237.970, 52622.155 21/02/09,00:37:09,02,09,1, 11.9,1,1, -5.174, 10496.769, 237.991, 52622.109 21/02/09,00:37:09,03,09,1, 11.9,1,1, -5.174, 10496.776, 237.967, 52622.083 21/02/09,00:37:09,04,09,1, 11.9,1,1, -5.174, 10496.804, 237.961, 52622.110 21/02/09,00:37:09,05,09,1, 11.9,1,1, -5.174, 10496.778, 237.976, 52622.098 21/02/09,00:37:09,06,09,1, 11.9,1,1, -5.174, 10496.807, 237.976, 52622.128 21/02/09,00:37:09,07,09,1, 11.9,1,1, -5.174, 10496.795, 237.972, 52622.124 21/02/09,00:37:09,08,09,1, 11.9,1,1, -5.174, 10496.819, 237.961, 52622.169 21/02/09,00:37:09,09,09,1, 11.9,1,1, -5.174, 10496.794, 237.963, 52622.165 21/02/09,00:37:09,10,09,1, 11.9,1,1, -5.174, 10496.799, 237.989, 52622.158 21/02/09,00:37:09,11,09,1, 11.9,1,1, -5.174, 10496.809, 237.988, 52622.137 21/02/09,00:37:09,12,09,1, 11.9,1,1, -5.174, 10496.814, 237.987, 52622.161 21/02/09,00:37:09,13,09,1, 11.9,1,1, -5.174, 10496.799, 237.989, 52622.162 21/02/09,00:37:09,14,09,1, 11.9,1,1, -5.174, 10496.806, 237.976, 52622.122 21/02/09,00:37:09,15,09,1, 11.9,1,1, -5.174, 10496.802, 237.987, 52622.161 21/02/09,00:37:09,16,09,1, 11.9,1,1, -5.174, 10496.793, 237.977, 52622.138 21/02/09,00:37:09,17,09,1, 11.9,1,1, -5.174, 10496.793, 237.999, 52622.204 21/02/09,00:37:09,18,09,1, 11.9,1,1, -5.174, 10496.823, 237.977, 52622.178 21/02/09,00:37:09,19,09,1, 11.9,1,1, -5.174, 10496.816, 237.983, 52622.190 21/02/09,00:37:10,00,10,1, 11.8,1,1, -5.173, 10496.811, 237.983, 52622.190 21/02/09,00:37:10,01,10,1, 11.8,1,1, -5.173, 10496.821, 237.973, 52622.154 21/02/09,00:37:10,02,10,1, 11.8,1,1, -5.173, 10496.824, 237.978, 52622.154 21/02/09,00:37:10,03,10,1, 11.8,1,1, -5.173, 10496.829, 237.990, 52622.208 21/02/09,00:37:10,04,10,1, 11.8,1,1, -5.173, 10496.853, 237.932, 52621.842 21/02/09,00:37:10,05,10,1, 11.8,1,1, -5.173, 10496.818, 237.939, 52622.191 21/02/09,00:37:10,06,10,1, 11.8,1,1, -5.173, 10496.798, 237.990, 52622.318 21/02/09,00:37:10,07,10,1, 11.8,1,1, -5.173, 10496.840, 237.982, 52622.136 21/02/09,00:37:10,08,10,1, 11.8,1,1, -5.173, 10496.841, 237.973, 52622.152 21/02/09,00:37:10,09,10,1, 11.8,1,1, -5.173, 10496.845, 237.954, 52622.156 21/02/09,00:37:10,10,10,1, 11.8,1,1, -5.173, 10496.854, 237.964, 52622.160 21/02/09,00:37:10,11,10,1, 11.8,1,1, -5.173, 10496.831, 237.992, 52622.219 21/02/09,00:37:10,12,10,1, 11.8,1,1, -5.173, 10496.848, 237.973, 52622.227 21/02/09,00:37:10,13,10,1, 11.8,1,1, -5.173, 10496.878, 237.967, 52622.201 21/02/09,00:37:10,14,10,1, 11.8,1,1, -5.173, 10496.865, 237.975, 52622.185 21/02/09,00:37:10,15,10,1, 11.8,1,1, -5.173, 10496.877, 237.968, 52622.205 21/02/09,00:37:10,16,10,1, 11.8,1,1, -5.173, 10496.858, 237.988, 52622.209 21/02/09,00:37:10,17,10,1, 11.8,1,1, -5.173, 10496.857, 237.977, 52622.149 21/02/09,00:37:10,18,10,1, 11.8,1,1, -5.173, 10496.859, 237.979, 52622.186 21/02/09,00:37:10,19,10,1, 11.8,1,1, -5.173, 10496.858, 237.976, 52622.179 21/02/09,00:37:11,00,08,1, 11.8,1,1, -5.172, 10496.852, 237.976, 52622.179 21/02/09,00:37:11,01,08,1, 11.8,1,1, -5.172, 10496.872, 238.003, 52622.214 21/02/09,00:37:11,02,08,1, 11.8,1,1, -5.172, 10496.873, 237.992, 52622.182 21/02/09,00:37:11,03,08,1, 11.8,1,1, -5.172, 10496.876, 237.978, 52622.206 21/02/09,00:37:11,04,08,1, 11.8,1,1, -5.172, 10496.883, 237.985, 52622.198 21/02/09,00:37:11,05,08,1, 11.8,1,1, -5.172, 10496.893, 237.999, 52622.190 21/02/09,00:37:11,06,08,1, 11.8,1,1, -5.172, 10496.855, 237.984, 52622.184 21/02/09,00:37:11,07,08,1, 11.8,1,1, -5.172, 10496.894, 237.962, 52622.197 21/02/09,00:37:11,08,08,1, 11.8,1,1, -5.172, 10496.886, 237.978, 52622.234 21/02/09,00:37:11,09,08,1, 11.8,1,1, -5.172, 10496.887, 237.996, 52622.220 21/02/09,00:37:11,10,08,1, 11.8,1,1, -5.172, 10496.902, 237.994, 52622.238 21/02/09,00:37:11,11,08,1, 11.8,1,1, -5.172, 10496.900, 237.983, 52622.190 21/02/09,00:37:11,12,08,1, 11.8,1,1, -5.172, 10496.914, 237.994, 52622.212 21/02/09,00:37:11,13,08,1, 11.8,1,1, -5.172, 10496.895, 238.016, 52622.208 21/02/09,00:37:11,14,08,1, 11.8,1,1, -5.172, 10496.888, 238.004, 52622.202 21/02/09,00:37:11,15,08,1, 11.8,1,1, -5.172, 10496.904, 237.991, 52622.192 21/02/09,00:37:11,16,08,1, 11.8,1,1, -5.172, 10496.921, 238.006, 52622.201 21/02/09,00:37:11,17,08,1, 11.8,1,1, -5.172, 10496.912, 237.998, 52622.270 21/02/09,00:37:11,18,08,1, 11.8,1,1, -5.172, 10496.907, 238.018, 52622.214 21/02/09,00:37:11,19,08,1, 11.8,1,1, -5.172, 10496.915, 238.024, 52622.208 21/02/09,00:37:12,00,08,1, 11.9,1,1, -5.174, 10496.911, 238.024, 52622.208 21/02/09,00:37:12,01,08,1, 11.9,1,1, -5.174, 10496.920, 238.029, 52622.226 21/02/09,00:37:12,02,08,1, 11.9,1,1, -5.174, 10496.928, 238.023, 52622.244 21/02/09,00:37:12,03,08,1, 11.9,1,1, -5.174, 10496.925, 238.013, 52622.276 21/02/09,00:37:12,04,08,1, 11.9,1,1, -5.174, 10496.926, 238.019, 52622.251 21/02/09,00:37:12,05,08,1, 11.9,1,1, -5.174, 10496.954, 238.024, 52622.246 21/02/09,00:37:12,06,08,1, 11.9,1,1, -5.174, 10496.923, 238.031, 52622.240 21/02/09,00:37:12,07,08,1, 11.9,1,1, -5.174, 10496.913, 238.021, 52622.239 21/02/09,00:37:12,08,08,1, 11.9,1,1, -5.174, 10496.946, 238.027, 52622.235 21/02/09,00:37:12,09,08,1, 11.9,1,1, -5.174, 10496.923, 238.037, 52622.254 21/02/09,00:37:12,10,08,1, 11.9,1,1, -5.174, 10496.940, 238.019, 52622.251 21/02/09,00:37:12,11,08,1, 11.9,1,1, -5.174, 10496.927, 238.048, 52622.230 21/02/09,00:37:12,12,08,1, 11.9,1,1, -5.174, 10496.937, 238.029, 52622.235 21/02/09,00:37:12,13,08,1, 11.9,1,1, -5.174, 10496.927, 238.065, 52622.251 21/02/09,00:37:12,14,08,1, 11.9,1,1, -5.174, 10496.932, 238.047, 52622.232 21/02/09,00:37:12,15,08,1, 11.9,1,1, -5.174, 10496.939, 238.033, 52621.965 21/02/09,00:37:12,16,08,1, 11.9,1,1, -5.174, 10496.907, 238.033, 52622.257 21/02/09,00:37:12,17,08,1, 11.9,1,1, -5.174, 10496.933, 238.068, 52622.303 21/02/09,00:37:12,18,08,1, 11.9,1,1, -5.174, 10496.964, 238.067, 52622.296 21/02/09,00:37:12,19,08,1, 11.9,1,1, -5.174, 10496.947, 238.035, 52622.223 21/02/09,00:37:13,00,10,1, 11.9,1,1, -5.173, 10496.944, 238.035, 52622.223 21/02/09,00:37:13,01,10,1, 11.9,1,1, -5.173, 10496.966, 238.050, 52622.225 21/02/09,00:37:13,02,10,1, 11.9,1,1, -5.173, 10496.965, 238.058, 52622.236 21/02/09,00:37:13,03,10,1, 11.9,1,1, -5.173, 10496.996, 238.067, 52622.284 21/02/09,00:37:13,04,10,1, 11.9,1,1, -5.173, 10496.994, 238.064, 52622.271 21/02/09,00:37:13,05,10,1, 11.9,1,1, -5.173, 10496.982, 238.051, 52622.259 21/02/09,00:37:13,06,10,1, 11.9,1,1, -5.173, 10496.955, 238.035, 52622.214 21/02/09,00:37:13,07,10,1, 11.9,1,1, -5.173, 10496.980, 238.049, 52622.228 21/02/09,00:37:13,08,10,1, 11.9,1,1, -5.173, 10496.981, 238.047, 52622.268 21/02/09,00:37:13,09,10,1, 11.9,1,1, -5.173, 10496.997, 238.083, 52622.228 21/02/09,00:37:13,10,10,1, 11.9,1,1, -5.173, 10496.992, 238.061, 52622.225 21/02/09,00:37:13,11,10,1, 11.9,1,1, -5.173, 10496.974, 238.046, 52622.259 21/02/09,00:37:13,12,10,1, 11.9,1,1, -5.173, 10497.014, 238.082, 52622.288 21/02/09,00:37:13,13,10,1, 11.9,1,1, -5.173, 10497.015, 238.072, 52622.227 21/02/09,00:37:13,14,10,1, 11.9,1,1, -5.173, 10497.010, 238.073, 52622.267 21/02/09,00:37:13,15,10,1, 11.9,1,1, -5.173, 10497.012, 238.069, 52622.239 21/02/09,00:37:13,16,10,1, 11.9,1,1, -5.173, 10497.002, 238.067, 52622.277 21/02/09,00:37:13,17,10,1, 11.9,1,1, -5.173, 10496.986, 238.060, 52622.239 21/02/09,00:37:13,18,10,1, 11.9,1,1, -5.173, 10497.017, 238.073, 52622.261 21/02/09,00:37:13,19,10,1, 11.9,1,1, -5.173, 10497.014, 238.071, 52622.236 21/02/09,00:37:14,00,08,1, 11.9,1,1, -5.176, 10497.011, 238.071, 52622.236 21/02/09,00:37:14,01,08,1, 11.9,1,1, -5.176, 10496.996, 238.092, 52622.242 21/02/09,00:37:14,02,08,1, 11.9,1,1, -5.176, 10496.972, 238.070, 52622.256 21/02/09,00:37:14,03,08,1, 11.9,1,1, -5.176, 10496.991, 238.083, 52622.256 21/02/09,00:37:14,04,08,1, 11.9,1,1, -5.176, 10496.991, 238.083, 52622.259 21/02/09,00:37:14,05,08,1, 11.9,1,1, -5.176, 10497.005, 238.087, 52622.279 21/02/09,00:37:14,06,08,1, 11.9,1,1, -5.176, 10496.997, 238.093, 52622.270 21/02/09,00:37:14,07,08,1, 11.9,1,1, -5.176, 10497.013, 238.081, 52622.235 21/02/09,00:37:14,08,08,1, 11.9,1,1, -5.176, 10497.009, 238.090, 52622.262 21/02/09,00:37:14,09,08,1, 11.9,1,1, -5.176, 10497.016, 238.076, 52622.229 21/02/09,00:37:14,10,08,1, 11.9,1,1, -5.176, 10497.041, 238.087, 52622.260 21/02/09,00:37:14,11,08,1, 11.9,1,1, -5.176, 10497.028, 238.082, 52622.283 21/02/09,00:37:14,12,08,1, 11.9,1,1, -5.176, 10497.032, 238.107, 52622.313 21/02/09,00:37:14,13,08,1, 11.9,1,1, -5.176, 10497.044, 238.111, 52622.260 21/02/09,00:37:14,14,08,1, 11.9,1,1, -5.176, 10497.053, 238.083, 52622.252 21/02/09,00:37:14,15,08,1, 11.9,1,1, -5.176, 10497.060, 238.093, 52622.253 21/02/09,00:37:14,16,08,1, 11.9,1,1, -5.176, 10497.037, 238.094, 52622.276 21/02/09,00:37:14,17,08,1, 11.9,1,1, -5.176, 10497.038, 238.101, 52622.305 21/02/09,00:37:14,18,08,1, 11.9,1,1, -5.176, 10497.046, 238.088, 52622.252 21/02/09,00:37:14,19,08,1, 11.9,1,1, -5.176, 10497.060, 238.111, 52622.303 21/02/09,00:37:15,00,08,1, 12.0,1,1, -5.174, 10497.053, 238.111, 52622.303 21/02/09,00:37:15,01,08,1, 12.0,1,1, -5.174, 10497.072, 238.096, 52622.278 21/02/09,00:37:15,02,08,1, 12.0,1,1, -5.174, 10497.067, 238.096, 52622.217 21/02/09,00:37:15,03,08,1, 12.0,1,1, -5.174, 10497.078, 238.084, 52622.191 21/02/09,00:37:15,04,08,1, 12.0,1,1, -5.174, 10497.046, 238.125, 52622.297 21/02/09,00:37:15,05,08,1, 12.0,1,1, -5.174, 10497.047, 238.106, 52622.290 21/02/09,00:37:15,06,08,1, 12.0,1,1, -5.174, 10497.082, 238.121, 52622.270 21/02/09,00:37:15,07,08,1, 12.0,1,1, -5.174, 10497.092, 238.110, 52622.265 21/02/09,00:37:15,08,08,1, 12.0,1,1, -5.174, 10497.077, 238.111, 52622.263 21/02/09,00:37:15,09,08,1, 12.0,1,1, -5.174, 10497.078, 238.109, 52622.285 21/02/09,00:37:15,10,08,1, 12.0,1,1, -5.174, 10497.072, 238.106, 52622.305 21/02/09,00:37:15,11,08,1, 12.0,1,1, -5.174, 10497.078, 238.118, 52622.279 21/02/09,00:37:15,12,08,1, 12.0,1,1, -5.174, 10497.093, 238.123, 52622.259 21/02/09,00:37:15,13,08,1, 12.0,1,1, -5.174, 10497.085, 238.115, 52622.247 21/02/09,00:37:15,14,08,1, 12.0,1,1, -5.174, 10497.076, 238.103, 52622.285 21/02/09,00:37:15,15,08,1, 12.0,1,1, -5.174, 10497.104, 238.105, 52622.307 21/02/09,00:37:15,16,08,1, 12.0,1,1, -5.174, 10497.094, 238.131, 52622.338 21/02/09,00:37:15,17,08,1, 12.0,1,1, -5.174, 10497.074, 238.123, 52622.348 21/02/09,00:37:15,18,08,1, 12.0,1,1, -5.174, 10497.105, 238.121, 52622.245 21/02/09,00:37:15,19,08,1, 12.0,1,1, -5.174, 10497.072, 238.168, 52622.622 21/02/09,00:37:16,00,08,1, 11.9,1,1, -5.169, 10497.069, 238.168, 52622.622 21/02/09,00:37:16,01,08,1, 11.9,1,1, -5.169, 10497.114, 238.117, 52622.283 21/02/09,00:37:16,02,08,1, 11.9,1,1, -5.169, 10497.111, 238.123, 52622.274 21/02/09,00:37:16,03,08,1, 11.9,1,1, -5.169, 10497.088, 238.129, 52622.318 21/02/09,00:37:16,04,08,1, 11.9,1,1, -5.169, 10497.117, 238.125, 52622.305 21/02/09,00:37:16,05,08,1, 11.9,1,1, -5.169, 10497.114, 238.096, 52622.301 21/02/09,00:37:16,06,08,1, 11.9,1,1, -5.169, 10497.098, 238.116, 52622.318 21/02/09,00:37:16,07,08,1, 11.9,1,1, -5.169, 10497.105, 238.139, 52622.272 21/02/09,00:37:16,08,08,1, 11.9,1,1, -5.169, 10497.132, 238.139, 52622.305 21/02/09,00:37:16,09,08,1, 11.9,1,1, -5.169, 10497.106, 238.120, 52622.294 21/02/09,00:37:16,10,08,1, 11.9,1,1, -5.169, 10497.147, 238.130, 52622.308 21/02/09,00:37:16,11,08,1, 11.9,1,1, -5.169, 10497.155, 238.112, 52622.329 21/02/09,00:37:16,12,08,1, 11.9,1,1, -5.169, 10497.139, 238.121, 52622.329 21/02/09,00:37:16,13,08,1, 11.9,1,1, -5.169, 10497.134, 238.135, 52622.323 21/02/09,00:37:16,14,08,1, 11.9,1,1, -5.169, 10497.129, 238.118, 52622.312 21/02/09,00:37:16,15,08,1, 11.9,1,1, -5.169, 10497.123, 238.138, 52622.290 21/02/09,00:37:16,16,08,1, 11.9,1,1, -5.169, 10497.118, 238.137, 52622.339 21/02/09,00:37:16,17,08,1, 11.9,1,1, -5.169, 10497.144, 238.136, 52622.328 21/02/09,00:37:16,18,08,1, 11.9,1,1, -5.169, 10497.117, 238.112, 52622.373 21/02/09,00:37:16,19,08,1, 11.9,1,1, -5.169, 10497.127, 238.146, 52622.358 21/02/09,00:37:17,00,08,1, 11.8,1,1, -5.174, 10497.119, 238.146, 52622.358 21/02/09,00:37:17,01,08,1, 11.8,1,1, -5.174, 10497.136, 238.130, 52622.386 21/02/09,00:37:17,02,08,1, 11.8,1,1, -5.174, 10497.145, 238.135, 52622.341 21/02/09,00:37:17,03,08,1, 11.8,1,1, -5.174, 10497.147, 238.141, 52622.353 21/02/09,00:37:17,04,08,1, 11.8,1,1, -5.174, 10497.160, 238.114, 52622.347 21/02/09,00:37:17,05,08,1, 11.8,1,1, -5.174, 10497.141, 238.154, 52622.341 21/02/09,00:37:17,06,08,1, 11.8,1,1, -5.174, 10497.152, 238.139, 52622.372 21/02/09,00:37:17,07,08,1, 11.8,1,1, -5.174, 10497.161, 238.139, 52622.352 21/02/09,00:37:17,08,08,1, 11.8,1,1, -5.174, 10497.186, 238.147, 52622.311 21/02/09,00:37:17,09,08,1, 11.8,1,1, -5.174, 10497.174, 238.131, 52622.362 21/02/09,00:37:17,10,08,1, 11.8,1,1, -5.174, 10497.181, 238.138, 52622.358 21/02/09,00:37:17,11,08,1, 11.8,1,1, -5.174, 10497.185, 238.128, 52622.357 21/02/09,00:37:17,12,08,1, 11.8,1,1, -5.174, 10497.147, 238.132, 52622.310 21/02/09,00:37:17,13,08,1, 11.8,1,1, -5.174, 10497.180, 238.140, 52622.322 21/02/09,00:37:17,14,08,1, 11.8,1,1, -5.174, 10497.160, 238.164, 52622.327 21/02/09,00:37:17,15,08,1, 11.8,1,1, -5.174, 10497.192, 238.131, 52622.320 21/02/09,00:37:17,16,08,1, 11.8,1,1, -5.174, 10497.179, 238.121, 52622.358 21/02/09,00:37:17,17,08,1, 11.8,1,1, -5.174, 10497.184, 238.146, 52622.344 21/02/09,00:37:17,18,08,1, 11.8,1,1, -5.174, 10497.187, 238.152, 52622.352 21/02/09,00:37:17,19,08,1, 11.8,1,1, -5.174, 10497.190, 238.154, 52622.345 21/02/09,00:37:18,00,08,1, 11.9,1,1, -5.172, 10497.186, 238.154, 52622.345 21/02/09,00:37:18,01,08,1, 11.9,1,1, -5.172, 10497.175, 238.160, 52622.376 21/02/09,00:37:18,02,08,1, 11.9,1,1, -5.172, 10497.184, 238.147, 52622.366 21/02/09,00:37:18,03,08,1, 11.9,1,1, -5.172, 10497.215, 238.146, 52622.407 21/02/09,00:37:18,04,08,1, 11.9,1,1, -5.172, 10497.189, 238.174, 52622.377 21/02/09,00:37:18,05,08,1, 11.9,1,1, -5.172, 10497.201, 238.155, 52622.374 21/02/09,00:37:18,06,08,1, 11.9,1,1, -5.172, 10497.209, 238.168, 52622.339 21/02/09,00:37:18,07,08,1, 11.9,1,1, -5.172, 10497.169, 238.136, 52622.344 21/02/09,00:37:18,08,08,1, 11.9,1,1, -5.172, 10497.184, 238.144, 52622.371 21/02/09,00:37:18,09,08,1, 11.9,1,1, -5.172, 10497.185, 238.147, 52622.356 21/02/09,00:37:18,10,08,1, 11.9,1,1, -5.172, 10497.193, 238.150, 52622.391 21/02/09,00:37:18,11,08,1, 11.9,1,1, -5.172, 10497.222, 238.178, 52622.368 21/02/09,00:37:18,12,08,1, 11.9,1,1, -5.172, 10497.212, 238.158, 52622.355 21/02/09,00:37:18,13,08,1, 11.9,1,1, -5.172, 10497.211, 238.170, 52622.387 21/02/09,00:37:18,14,08,1, 11.9,1,1, -5.172, 10497.242, 238.166, 52622.343 21/02/09,00:37:18,15,08,1, 11.9,1,1, -5.172, 10497.224, 238.173, 52622.308 21/02/09,00:37:18,16,08,1, 11.9,1,1, -5.172, 10497.226, 238.164, 52622.357 21/02/09,00:37:18,17,08,1, 11.9,1,1, -5.172, 10497.231, 238.140, 52622.379 21/02/09,00:37:18,18,08,1, 11.9,1,1, -5.172, 10497.221, 238.165, 52622.373 21/02/09,00:37:18,19,08,1, 11.9,1,1, -5.172, 10497.233, 238.161, 52622.384 21/02/09,00:37:19,00,08,1, 11.8,1,1, -5.176, 10497.228, 238.161, 52622.384 21/02/09,00:37:19,01,08,1, 11.8,1,1, -5.176, 10497.237, 238.143, 52622.176 21/02/09,00:37:19,02,08,1, 11.8,1,1, -5.176, 10497.218, 238.178, 52622.380 21/02/09,00:37:19,03,08,1, 11.8,1,1, -5.176, 10497.242, 238.174, 52622.370 21/02/09,00:37:19,04,08,1, 11.8,1,1, -5.176, 10497.220, 238.163, 52622.362 21/02/09,00:37:19,05,08,1, 11.8,1,1, -5.176, 10497.222, 238.152, 52622.381 21/02/09,00:37:19,06,08,1, 11.8,1,1, -5.176, 10497.244, 238.150, 52622.366 21/02/09,00:37:19,07,08,1, 11.8,1,1, -5.176, 10497.253, 238.165, 52622.344 21/02/09,00:37:19,08,08,1, 11.8,1,1, -5.176, 10497.253, 238.154, 52622.363 21/02/09,00:37:19,09,08,1, 11.8,1,1, -5.176, 10497.250, 238.163, 52622.366 21/02/09,00:37:19,10,08,1, 11.8,1,1, -5.176, 10497.263, 238.160, 52622.369 21/02/09,00:37:19,11,08,1, 11.8,1,1, -5.176, 10497.243, 238.179, 52622.374 21/02/09,00:37:19,12,08,1, 11.8,1,1, -5.176, 10497.245, 238.160, 52622.365 21/02/09,00:37:19,13,08,1, 11.8,1,1, -5.176, 10497.250, 238.167, 52622.355 21/02/09,00:37:19,14,08,1, 11.8,1,1, -5.176, 10497.231, 238.149, 52622.374 21/02/09,00:37:19,15,08,1, 11.8,1,1, -5.176, 10497.247, 238.163, 52622.423 21/02/09,00:37:19,16,08,1, 11.8,1,1, -5.176, 10497.285, 238.175, 52622.397 21/02/09,00:37:19,17,08,1, 11.8,1,1, -5.176, 10497.280, 238.159, 52622.383 21/02/09,00:37:19,18,08,1, 11.8,1,1, -5.176, 10497.249, 238.147, 52622.416 21/02/09,00:37:19,19,08,1, 11.8,1,1, -5.176, 10497.256, 238.151, 52622.401 21/02/09,00:37:20,00,08,1, 11.9,1,1, -5.173, 10497.253, 238.151, 52622.401 21/02/09,00:37:20,01,08,1, 11.9,1,1, -5.173, 10497.290, 238.136, 52622.414 21/02/09,00:37:20,02,08,1, 11.9,1,1, -5.173, 10497.280, 238.156, 52622.393 21/02/09,00:37:20,03,08,1, 11.9,1,1, -5.173, 10497.282, 238.149, 52622.432 21/02/09,00:37:20,04,08,1, 11.9,1,1, -5.173, 10497.275, 238.160, 52622.423 21/02/09,00:37:20,05,08,1, 11.9,1,1, -5.173, 10497.283, 238.160, 52622.426 21/02/09,00:37:20,06,08,1, 11.9,1,1, -5.173, 10497.301, 238.162, 52622.448 21/02/09,00:37:20,07,08,1, 11.9,1,1, -5.173, 10497.297, 238.156, 52622.432 21/02/09,00:37:20,08,08,1, 11.9,1,1, -5.173, 10497.296, 238.141, 52622.418 21/02/09,00:37:20,09,08,1, 11.9,1,1, -5.173, 10497.286, 238.157, 52622.397 21/02/09,00:37:20,10,08,1, 11.9,1,1, -5.173, 10497.265, 238.155, 52622.421 21/02/09,00:37:20,11,08,1, 11.9,1,1, -5.173, 10497.297, 238.166, 52622.386 21/02/09,00:37:20,12,08,1, 11.9,1,1, -5.173, 10497.304, 238.156, 52622.398 21/02/09,00:37:20,13,08,1, 11.9,1,1, -5.173, 10497.319, 238.149, 52622.354 21/02/09,00:37:20,14,08,1, 11.9,1,1, -5.173, 10497.294, 238.169, 52622.406 21/02/09,00:37:20,15,08,1, 11.9,1,1, -5.173, 10497.284, 238.148, 52622.374 21/02/09,00:37:20,16,08,1, 11.9,1,1, -5.173, 10497.298, 238.151, 52622.415 21/02/09,00:37:20,17,08,1, 11.9,1,1, -5.173, 10497.312, 238.160, 52622.404 21/02/09,00:37:20,18,08,1, 11.9,1,1, -5.173, 10497.296, 238.138, 52622.368 21/02/09,00:37:20,19,08,1, 11.9,1,1, -5.173, 10497.308, 238.166, 52622.387 21/02/09,00:37:21,00,08,1, 11.8,1,1, -5.174, 10497.303, 238.166, 52622.387 21/02/09,00:37:21,01,08,1, 11.8,1,1, -5.174, 10497.340, 238.160, 52622.400 21/02/09,00:37:21,02,08,1, 11.8,1,1, -5.174, 10497.323, 238.170, 52622.418 21/02/09,00:37:21,03,08,1, 11.8,1,1, -5.174, 10497.335, 238.160, 52622.388 21/02/09,00:37:21,04,08,1, 11.8,1,1, -5.174, 10497.327, 238.165, 52622.437 21/02/09,00:37:21,05,08,1, 11.8,1,1, -5.174, 10497.338, 238.166, 52622.416 21/02/09,00:37:21,06,08,1, 11.8,1,1, -5.174, 10497.318, 238.164, 52622.419 21/02/09,00:37:21,07,08,1, 11.8,1,1, -5.174, 10497.346, 238.171, 52622.451 21/02/09,00:37:21,08,08,1, 11.8,1,1, -5.174, 10497.322, 238.172, 52622.411 21/02/09,00:37:21,09,08,1, 11.8,1,1, -5.174, 10497.369, 238.168, 52622.425 21/02/09,00:37:21,10,08,1, 11.8,1,1, -5.174, 10497.353, 238.151, 52622.445 21/02/09,00:37:21,11,08,1, 11.8,1,1, -5.174, 10497.342, 238.143, 52622.436 21/02/09,00:37:21,12,08,1, 11.8,1,1, -5.174, 10497.337, 238.143, 52622.429 21/02/09,00:37:21,13,08,1, 11.8,1,1, -5.174, 10497.355, 238.171, 52622.383 21/02/09,00:37:21,14,08,1, 11.8,1,1, -5.174, 10497.348, 238.181, 52622.460 21/02/09,00:37:21,15,08,1, 11.8,1,1, -5.174, 10497.357, 238.189, 52622.433 21/02/09,00:37:21,16,08,1, 11.8,1,1, -5.174, 10497.380, 238.178, 52622.486 21/02/09,00:37:21,17,08,1, 11.8,1,1, -5.174, 10497.364, 238.170, 52622.432 21/02/09,00:37:21,18,08,1, 11.8,1,1, -5.174, 10497.379, 238.185, 52622.432 21/02/09,00:37:21,19,08,1, 11.8,1,1, -5.174, 10497.370, 238.187, 52622.452 21/02/09,00:37:22,00,08,1, 11.9,1,1, -5.179, 10497.370, 238.187, 52622.452 21/02/09,00:37:22,01,08,1, 11.9,1,1, -5.179, 10497.397, 238.153, 52622.413 21/02/09,00:37:22,02,08,1, 11.9,1,1, -5.179, 10497.383, 238.182, 52622.448 21/02/09,00:37:22,03,08,1, 11.9,1,1, -5.179, 10497.400, 238.183, 52622.465 21/02/09,00:37:22,04,08,1, 11.9,1,1, -5.179, 10497.374, 238.155, 52622.449 21/02/09,00:37:22,05,08,1, 11.9,1,1, -5.179, 10497.378, 238.162, 52622.427 21/02/09,00:37:22,06,08,1, 11.9,1,1, -5.179, 10497.373, 238.173, 52622.462 21/02/09,00:37:22,07,08,1, 11.9,1,1, -5.179, 10497.384, 238.161, 52622.452 21/02/09,00:37:22,08,08,1, 11.9,1,1, -5.179, 10497.397, 238.204, 52622.433 21/02/09,00:37:22,09,08,1, 11.9,1,1, -5.179, 10497.389, 238.186, 52622.447 21/02/09,00:37:22,10,08,1, 11.9,1,1, -5.179, 10497.377, 238.172, 52622.407 21/02/09,00:37:22,11,08,1, 11.9,1,1, -5.179, 10497.431, 238.183, 52622.312 21/02/09,00:37:22,12,08,1, 11.9,1,1, -5.179, 10497.361, 238.206, 52622.474 21/02/09,00:37:22,13,08,1, 11.9,1,1, -5.179, 10497.407, 238.171, 52622.432 21/02/09,00:37:22,14,08,1, 11.9,1,1, -5.179, 10497.401, 238.198, 52622.455 21/02/09,00:37:22,15,08,1, 11.9,1,1, -5.179, 10497.371, 238.182, 52622.418 21/02/09,00:37:22,16,08,1, 11.9,1,1, -5.179, 10497.392, 238.173, 52622.422 21/02/09,00:37:22,17,08,1, 11.9,1,1, -5.179, 10497.395, 238.184, 52622.426 21/02/09,00:37:22,18,08,1, 11.9,1,1, -5.179, 10497.424, 238.197, 52622.441 21/02/09,00:37:22,19,08,1, 11.9,1,1, -5.179, 10497.414, 238.188, 52622.465 21/02/09,00:37:23,00,09,1, 11.8,1,1, -5.174, 10497.411, 238.188, 52622.465 21/02/09,00:37:23,01,09,1, 11.8,1,1, -5.174, 10497.398, 238.181, 52622.456 21/02/09,00:37:23,02,09,1, 11.8,1,1, -5.174, 10497.433, 238.203, 52622.441 21/02/09,00:37:23,03,09,1, 11.8,1,1, -5.174, 10497.427, 238.200, 52622.453 21/02/09,00:37:23,04,09,1, 11.8,1,1, -5.174, 10497.440, 238.179, 52622.432 21/02/09,00:37:23,05,09,1, 11.8,1,1, -5.174, 10497.422, 238.164, 52622.482 21/02/09,00:37:23,06,09,1, 11.8,1,1, -5.174, 10497.439, 238.199, 52622.470 21/02/09,00:37:23,07,09,1, 11.8,1,1, -5.174, 10497.430, 238.193, 52622.449 21/02/09,00:37:23,08,09,1, 11.8,1,1, -5.174, 10497.444, 238.218, 52622.478 21/02/09,00:37:23,09,09,1, 11.8,1,1, -5.174, 10497.437, 238.203, 52622.471 21/02/09,00:37:23,10,09,1, 11.8,1,1, -5.174, 10497.467, 238.192, 52622.490 21/02/09,00:37:23,11,09,1, 11.8,1,1, -5.174, 10497.460, 238.214, 52622.503 21/02/09,00:37:23,12,09,1, 11.8,1,1, -5.174, 10497.445, 238.189, 52622.486 21/02/09,00:37:23,13,09,1, 11.8,1,1, -5.174, 10497.450, 238.202, 52622.488 21/02/09,00:37:23,14,09,1, 11.8,1,1, -5.174, 10497.450, 238.205, 52622.496 21/02/09,00:37:23,15,09,1, 11.8,1,1, -5.174, 10497.435, 238.203, 52622.500 21/02/09,00:37:23,16,09,1, 11.8,1,1, -5.174, 10497.474, 238.218, 52622.483 21/02/09,00:37:23,17,09,1, 11.8,1,1, -5.174, 10497.447, 238.212, 52622.488 21/02/09,00:37:23,18,09,1, 11.8,1,1, -5.174, 10497.466, 238.205, 52622.513 21/02/09,00:37:23,19,09,1, 11.8,1,1, -5.174, 10497.451, 238.205, 52622.512 21/02/09,00:37:24,00,09,1, 11.9,1,1, -5.176, 10497.445, 238.205, 52622.512 21/02/09,00:37:24,01,09,1, 11.9,1,1, -5.176, 10497.465, 238.212, 52622.531 21/02/09,00:37:24,02,09,1, 11.9,1,1, -5.176, 10497.459, 238.188, 52622.487 21/02/09,00:37:24,03,09,1, 11.9,1,1, -5.176, 10497.480, 238.224, 52622.478 21/02/09,00:37:24,04,09,1, 11.9,1,1, -5.176, 10497.463, 238.197, 52622.470 21/02/09,00:37:24,05,09,1, 11.9,1,1, -5.176, 10497.471, 238.185, 52622.517 21/02/09,00:37:24,06,09,1, 11.9,1,1, -5.176, 10497.468, 238.239, 52622.506 21/02/09,00:37:24,07,09,1, 11.9,1,1, -5.176, 10497.482, 238.200, 52622.476 21/02/09,00:37:24,08,09,1, 11.9,1,1, -5.176, 10497.471, 238.218, 52622.497 21/02/09,00:37:24,09,09,1, 11.9,1,1, -5.176, 10497.482, 238.224, 52622.481 21/02/09,00:37:24,10,09,1, 11.9,1,1, -5.176, 10497.445, 238.208, 52622.430 21/02/09,00:37:24,11,09,1, 11.9,1,1, -5.176, 10497.506, 238.206, 52622.555 21/02/09,00:37:24,12,09,1, 11.9,1,1, -5.176, 10497.492, 238.197, 52622.504 21/02/09,00:37:24,13,09,1, 11.9,1,1, -5.176, 10497.497, 238.213, 52622.473 21/02/09,00:37:24,14,09,1, 11.9,1,1, -5.176, 10497.491, 238.206, 52622.515 21/02/09,00:37:24,15,09,1, 11.9,1,1, -5.176, 10497.481, 238.235, 52622.502 21/02/09,00:37:24,16,09,1, 11.9,1,1, -5.176, 10497.487, 238.211, 52622.511 21/02/09,00:37:24,17,09,1, 11.9,1,1, -5.176, 10497.492, 238.198, 52622.523 21/02/09,00:37:24,18,09,1, 11.9,1,1, -5.176, 10497.510, 238.214, 52622.495 21/02/09,00:37:24,19,09,1, 11.9,1,1, -5.176, 10497.512, 238.236, 52622.501 21/02/09,00:37:25,00,09,1, 11.9,1,1, -5.174, 10497.512, 238.236, 52622.501 21/02/09,00:37:25,01,09,1, 11.9,1,1, -5.174, 10497.487, 238.226, 52622.498 21/02/09,00:37:25,02,09,1, 11.9,1,1, -5.174, 10497.527, 238.220, 52622.528 21/02/09,00:37:25,03,09,1, 11.9,1,1, -5.174, 10497.533, 238.212, 52622.470 21/02/09,00:37:25,04,09,1, 11.9,1,1, -5.174, 10497.511, 238.207, 52622.492 21/02/09,00:37:25,05,09,1, 11.9,1,1, -5.174, 10497.545, 238.235, 52622.514 21/02/09,00:37:25,06,09,1, 11.9,1,1, -5.174, 10497.506, 238.211, 52622.482 21/02/09,00:37:25,07,09,1, 11.9,1,1, -5.174, 10497.529, 238.214, 52622.548 21/02/09,00:37:25,08,09,1, 11.9,1,1, -5.174, 10497.533, 238.226, 52622.525 21/02/09,00:37:25,09,09,1, 11.9,1,1, -5.174, 10497.522, 238.242, 52622.553 21/02/09,00:37:25,10,09,1, 11.9,1,1, -5.174, 10497.513, 238.236, 52622.498 21/02/09,00:37:25,11,09,1, 11.9,1,1, -5.174, 10497.525, 238.220, 52622.419 21/02/09,00:37:25,12,09,1, 11.9,1,1, -5.174, 10497.542, 238.244, 52622.606 21/02/09,00:37:25,13,09,1, 11.9,1,1, -5.174, 10497.535, 238.239, 52622.588 21/02/09,00:37:25,14,09,1, 11.9,1,1, -5.174, 10497.581, 238.249, 52622.782 21/02/09,00:37:25,15,09,1, 11.9,1,1, -5.174, 10497.528, 238.239, 52622.443 21/02/09,00:37:25,16,09,1, 11.9,1,1, -5.174, 10497.496, 238.281, 52622.546 21/02/09,00:37:25,17,09,1, 11.9,1,1, -5.174, 10497.503, 238.242, 52622.518 21/02/09,00:37:25,18,09,1, 11.9,1,1, -5.174, 10497.519, 238.238, 52622.587 21/02/09,00:37:25,19,09,1, 11.9,1,1, -5.174, 10497.541, 238.253, 52622.565 21/02/09,00:37:26,00,09,1, 11.8,1,1, -5.174, 10497.537, 238.253, 52622.565 21/02/09,00:37:26,01,09,1, 11.8,1,1, -5.174, 10497.556, 238.258, 52622.561 21/02/09,00:37:26,02,09,1, 11.8,1,1, -5.174, 10497.549, 238.238, 52622.553 21/02/09,00:37:26,03,09,1, 11.8,1,1, -5.174, 10497.546, 238.251, 52622.562 21/02/09,00:37:26,04,09,1, 11.8,1,1, -5.174, 10497.557, 238.235, 52622.524 21/02/09,00:37:26,05,09,1, 11.8,1,1, -5.174, 10497.545, 238.246, 52622.537 21/02/09,00:37:26,06,09,1, 11.8,1,1, -5.174, 10497.583, 238.248, 52622.534 21/02/09,00:37:26,07,09,1, 11.8,1,1, -5.174, 10497.576, 238.237, 52622.549 21/02/09,00:37:26,08,09,1, 11.8,1,1, -5.174, 10497.569, 238.252, 52622.575 21/02/09,00:37:26,09,09,1, 11.8,1,1, -5.174, 10497.565, 238.235, 52622.561 21/02/09,00:37:26,10,09,1, 11.8,1,1, -5.174, 10497.540, 238.256, 52622.547 21/02/09,00:37:26,11,09,1, 11.8,1,1, -5.174, 10497.593, 238.248, 52622.557 21/02/09,00:37:26,12,09,1, 11.8,1,1, -5.174, 10497.590, 238.263, 52622.552 21/02/09,00:37:26,13,09,1, 11.8,1,1, -5.174, 10497.571, 238.282, 52622.561 21/02/09,00:37:26,14,09,1, 11.8,1,1, -5.174, 10497.583, 238.259, 52622.541 21/02/09,00:37:26,15,09,1, 11.8,1,1, -5.174, 10497.575, 238.250, 52622.554 21/02/09,00:37:26,16,09,1, 11.8,1,1, -5.174, 10497.591, 238.270, 52622.566 21/02/09,00:37:26,17,09,1, 11.8,1,1, -5.174, 10497.587, 238.262, 52622.582 21/02/09,00:37:26,18,09,1, 11.8,1,1, -5.174, 10497.580, 238.270, 52622.573 21/02/09,00:37:26,19,09,1, 11.8,1,1, -5.174, 10497.584, 238.285, 52622.589 21/02/09,00:37:27,00,08,1, 11.9,1,1, -5.176, 10497.578, 238.285, 52622.589 21/02/09,00:37:27,01,08,1, 11.9,1,1, -5.176, 10497.589, 238.264, 52622.559 21/02/09,00:37:27,02,08,1, 11.9,1,1, -5.176, 10497.609, 238.265, 52622.547 21/02/09,00:37:27,03,08,1, 11.9,1,1, -5.176, 10497.596, 238.275, 52622.525 21/02/09,00:37:27,04,08,1, 11.9,1,1, -5.176, 10497.599, 238.277, 52622.598 21/02/09,00:37:27,05,08,1, 11.9,1,1, -5.176, 10497.620, 238.271, 52622.556 21/02/09,00:37:27,06,08,1, 11.9,1,1, -5.176, 10497.617, 238.272, 52622.541 21/02/09,00:37:27,07,08,1, 11.9,1,1, -5.176, 10497.613, 238.306, 52622.547 21/02/09,00:37:27,08,08,1, 11.9,1,1, -5.176, 10497.606, 238.289, 52622.601 21/02/09,00:37:27,09,08,1, 11.9,1,1, -5.176, 10497.620, 238.261, 52622.558 21/02/09,00:37:27,10,08,1, 11.9,1,1, -5.176, 10497.610, 238.300, 52622.574 21/02/09,00:37:27,11,08,1, 11.9,1,1, -5.176, 10497.610, 238.299, 52622.583 21/02/09,00:37:27,12,08,1, 11.9,1,1, -5.176, 10497.616, 238.309, 52622.615 21/02/09,00:37:27,13,08,1, 11.9,1,1, -5.176, 10497.616, 238.292, 52622.532 21/02/09,00:37:27,14,08,1, 11.9,1,1, -5.176, 10497.625, 238.294, 52622.615 21/02/09,00:37:27,15,08,1, 11.9,1,1, -5.176, 10497.629, 238.292, 52622.586 21/02/09,00:37:27,16,08,1, 11.9,1,1, -5.176, 10497.624, 238.296, 52622.612 21/02/09,00:37:27,17,08,1, 11.9,1,1, -5.176, 10497.643, 238.299, 52622.609 21/02/09,00:37:27,18,08,1, 11.9,1,1, -5.176, 10497.633, 238.278, 52622.623 21/02/09,00:37:27,19,08,1, 11.9,1,1, -5.176, 10497.617, 238.300, 52622.599 21/02/09,00:37:28,00,09,1, 11.9,1,1, -5.179, 10497.612, 238.300, 52622.599 21/02/09,00:37:28,01,09,1, 11.9,1,1, -5.179, 10497.624, 238.287, 52622.586 21/02/09,00:37:28,02,09,1, 11.9,1,1, -5.179, 10497.648, 238.301, 52622.544 21/02/09,00:37:28,03,09,1, 11.9,1,1, -5.179, 10497.615, 238.295, 52622.598 21/02/09,00:37:28,04,09,1, 11.9,1,1, -5.179, 10497.638, 238.310, 52622.603 21/02/09,00:37:28,05,09,1, 11.9,1,1, -5.179, 10497.633, 238.319, 52622.601 21/02/09,00:37:28,06,09,1, 11.9,1,1, -5.179, 10497.645, 238.302, 52622.605 21/02/09,00:37:28,07,09,1, 11.9,1,1, -5.179, 10497.652, 238.282, 52622.601 21/02/09,00:37:28,08,09,1, 11.9,1,1, -5.179, 10497.646, 238.301, 52622.615 21/02/09,00:37:28,09,09,1, 11.9,1,1, -5.179, 10497.632, 238.308, 52622.598 21/02/09,00:37:28,10,09,1, 11.9,1,1, -5.179, 10497.656, 238.320, 52622.617 21/02/09,00:37:28,11,09,1, 11.9,1,1, -5.179, 10497.637, 238.329, 52622.883 21/02/09,00:37:28,12,09,1, 11.9,1,1, -5.179, 10497.666, 238.285, 52622.639 21/02/09,00:37:28,13,09,1, 11.9,1,1, -5.179, 10497.665, 238.309, 52622.603 21/02/09,00:37:28,14,09,1, 11.9,1,1, -5.179, 10497.681, 238.292, 52622.602 21/02/09,00:37:28,15,09,1, 11.9,1,1, -5.179, 10497.666, 238.331, 52622.637 21/02/09,00:37:28,16,09,1, 11.9,1,1, -5.179, 10497.649, 238.311, 52622.603 21/02/09,00:37:28,17,09,1, 11.9,1,1, -5.179, 10497.642, 238.321, 52622.615 21/02/09,00:37:28,18,09,1, 11.9,1,1, -5.179, 10497.646, 238.307, 52622.644 21/02/09,00:37:28,19,09,1, 11.9,1,1, -5.179, 10497.652, 238.281, 52622.439 21/02/09,00:37:29,00,09,1, 11.8,1,1, -5.173, 10497.645, 238.281, 52622.439 21/02/09,00:37:29,01,09,1, 11.8,1,1, -5.173, 10497.635, 238.289, 52622.717 21/02/09,00:37:29,02,09,1, 11.8,1,1, -5.173, 10497.668, 238.289, 52622.643 21/02/09,00:37:29,03,09,1, 11.8,1,1, -5.173, 10497.659, 238.309, 52622.589 21/02/09,00:37:29,04,09,1, 11.8,1,1, -5.173, 10497.643, 238.296, 52622.645 21/02/09,00:37:29,05,09,1, 11.8,1,1, -5.173, 10497.661, 238.318, 52622.646 21/02/09,00:37:29,06,09,1, 11.8,1,1, -5.173, 10497.663, 238.318, 52622.672 21/02/09,00:37:29,07,09,1, 11.8,1,1, -5.173, 10497.693, 238.293, 52622.667 21/02/09,00:37:29,08,09,1, 11.8,1,1, -5.173, 10497.672, 238.338, 52622.663 21/02/09,00:37:29,09,09,1, 11.8,1,1, -5.173, 10497.671, 238.320, 52622.648 21/02/09,00:37:29,10,09,1, 11.8,1,1, -5.173, 10497.692, 238.333, 52622.658 21/02/09,00:37:29,11,09,1, 11.8,1,1, -5.173, 10497.687, 238.314, 52622.642 21/02/09,00:37:29,12,09,1, 11.8,1,1, -5.173, 10497.674, 238.323, 52622.659 21/02/09,00:37:29,13,09,1, 11.8,1,1, -5.173, 10497.667, 238.328, 52622.679 21/02/09,00:37:29,14,09,1, 11.8,1,1, -5.173, 10497.688, 238.355, 52622.627 21/02/09,00:37:29,15,09,1, 11.8,1,1, -5.173, 10497.675, 238.335, 52622.663 21/02/09,00:37:29,16,09,1, 11.8,1,1, -5.173, 10497.692, 238.333, 52622.699 21/02/09,00:37:29,17,09,1, 11.8,1,1, -5.173, 10497.703, 238.350, 52622.689 21/02/09,00:37:29,18,09,1, 11.8,1,1, -5.173, 10497.681, 238.359, 52622.661 21/02/09,00:37:29,19,09,1, 11.8,1,1, -5.173, 10497.684, 238.361, 52622.730 21/02/09,00:37:30,00,09,1, 11.9,1,1, -5.175, 10497.679, 238.361, 52622.730 21/02/09,00:37:30,01,09,1, 11.9,1,1, -5.175, 10497.745, 238.349, 52622.604 21/02/09,00:37:30,02,09,1, 11.9,1,1, -5.175, 10497.737, 238.359, 52622.646 21/02/09,00:37:30,03,09,1, 11.9,1,1, -5.175, 10497.732, 238.338, 52622.669 21/02/09,00:37:30,04,09,1, 11.9,1,1, -5.175, 10497.715, 238.387, 52622.781 21/02/09,00:37:30,05,09,1, 11.9,1,1, -5.175, 10497.714, 238.397, 52622.790 21/02/09,00:37:30,06,09,1, 11.9,1,1, -5.175, 10497.709, 238.368, 52622.821 21/02/09,00:37:30,07,09,1, 11.9,1,1, -5.175, 10497.719, 238.374, 52622.824 21/02/09,00:37:30,08,09,1, 11.9,1,1, -5.175, 10497.719, 238.405, 52622.813 21/02/09,00:37:30,09,09,1, 11.9,1,1, -5.175, 10497.719, 238.393, 52622.801 21/02/09,00:37:30,10,09,1, 11.9,1,1, -5.175, 10497.736, 238.412, 52622.825 21/02/09,00:37:30,11,09,1, 11.9,1,1, -5.175, 10497.732, 238.398, 52622.780 21/02/09,00:37:30,12,09,1, 11.9,1,1, -5.175, 10497.740, 238.411, 52622.823 21/02/09,00:37:30,13,09,1, 11.9,1,1, -5.175, 10497.729, 238.389, 52622.789 21/02/09,00:37:30,14,09,1, 11.9,1,1, -5.175, 10497.734, 238.400, 52622.847 21/02/09,00:37:30,15,09,1, 11.9,1,1, -5.175, 10497.721, 238.374, 52622.781 21/02/09,00:37:30,16,09,1, 11.9,1,1, -5.175, 10497.714, 238.413, 52622.831 21/02/09,00:37:30,17,09,1, 11.9,1,1, -5.175, 10497.736, 238.427, 52622.803 21/02/09,00:37:30,18,09,1, 11.9,1,1, -5.175, 10497.729, 238.398, 52622.821 21/02/09,00:37:30,19,09,1, 11.9,1,1, -5.175, 10497.741, 238.407, 52622.831 21/02/09,00:37:31,00,08,1, 11.9,1,1, -5.176, 10497.737, 238.407, 52622.831 21/02/09,00:37:31,01,08,1, 11.9,1,1, -5.176, 10497.752, 238.421, 52622.826 21/02/09,00:37:31,02,08,1, 11.9,1,1, -5.176, 10497.732, 238.390, 52622.827 21/02/09,00:37:31,03,08,1, 11.9,1,1, -5.176, 10497.745, 238.442, 52622.810 21/02/09,00:37:31,04,08,1, 11.9,1,1, -5.176, 10497.742, 238.412, 52622.827 21/02/09,00:37:31,05,08,1, 11.9,1,1, -5.176, 10497.739, 238.429, 52622.845 21/02/09,00:37:31,06,08,1, 11.9,1,1, -5.176, 10497.760, 238.438, 52622.869 21/02/09,00:37:31,07,08,1, 11.9,1,1, -5.176, 10497.758, 238.419, 52622.841 21/02/09,00:37:31,08,08,1, 11.9,1,1, -5.176, 10497.760, 238.427, 52622.863 21/02/09,00:37:31,09,08,1, 11.9,1,1, -5.176, 10497.751, 238.428, 52622.840 21/02/09,00:37:31,10,08,1, 11.9,1,1, -5.176, 10497.779, 238.440, 52622.857 21/02/09,00:37:31,11,08,1, 11.9,1,1, -5.176, 10497.770, 238.418, 52622.831 21/02/09,00:37:31,12,08,1, 11.9,1,1, -5.176, 10497.750, 238.414, 52622.859 21/02/09,00:37:31,13,08,1, 11.9,1,1, -5.176, 10497.760, 238.438, 52622.838 21/02/09,00:37:31,14,08,1, 11.9,1,1, -5.176, 10497.761, 238.433, 52622.830 21/02/09,00:37:31,15,08,1, 11.9,1,1, -5.176, 10497.742, 238.435, 52622.816 21/02/09,00:37:31,16,08,1, 11.9,1,1, -5.176, 10497.739, 238.433, 52622.816 21/02/09,00:37:31,17,08,1, 11.9,1,1, -5.176, 10497.777, 238.445, 52622.826 21/02/09,00:37:31,18,08,1, 11.9,1,1, -5.176, 10497.751, 238.443, 52622.879 21/02/09,00:37:31,19,08,1, 11.9,1,1, -5.176, 10497.754, 238.421, 52622.816 21/02/09,00:37:32,00,09,1, 11.9,1,1, -5.175, 10497.754, 238.421, 52622.816 21/02/09,00:37:32,01,09,1, 11.9,1,1, -5.175, 10497.750, 238.458, 52622.858 21/02/09,00:37:32,02,09,1, 11.9,1,1, -5.175, 10497.760, 238.445, 52622.890 21/02/09,00:37:32,03,09,1, 11.9,1,1, -5.175, 10497.775, 238.472, 52622.886 21/02/09,00:37:32,04,09,1, 11.9,1,1, -5.175, 10497.771, 238.445, 52622.904 21/02/09,00:37:32,05,09,1, 11.9,1,1, -5.175, 10497.799, 238.422, 52622.892 21/02/09,00:37:32,06,09,1, 11.9,1,1, -5.175, 10497.788, 238.457, 52622.898 21/02/09,00:37:32,07,09,1, 11.9,1,1, -5.175, 10497.786, 238.467, 52622.883 21/02/09,00:37:32,08,09,1, 11.9,1,1, -5.175, 10497.792, 238.446, 52622.873 21/02/09,00:37:32,09,09,1, 11.9,1,1, -5.175, 10497.803, 238.455, 52622.870 21/02/09,00:37:32,10,09,1, 11.9,1,1, -5.175, 10497.787, 238.451, 52622.912 21/02/09,00:37:32,11,09,1, 11.9,1,1, -5.175, 10497.775, 238.448, 52622.902 21/02/09,00:37:32,12,09,1, 11.9,1,1, -5.175, 10497.784, 238.442, 52622.867 21/02/09,00:37:32,13,09,1, 11.9,1,1, -5.175, 10497.782, 238.450, 52622.846 21/02/09,00:37:32,14,09,1, 11.9,1,1, -5.175, 10497.788, 238.452, 52622.866 21/02/09,00:37:32,15,09,1, 11.9,1,1, -5.175, 10497.780, 238.468, 52622.888 21/02/09,00:37:32,16,09,1, 11.9,1,1, -5.175, 10497.782, 238.455, 52623.006 21/02/09,00:37:32,17,09,1, 11.9,1,1, -5.175, 10497.786, 238.450, 52622.930 21/02/09,00:37:32,18,09,1, 11.9,1,1, -5.175, 10497.770, 238.447, 52622.865 21/02/09,00:37:32,19,09,1, 11.9,1,1, -5.175, 10497.775, 238.465, 52622.893 21/02/09,00:37:33,00,10,1, 11.8,1,1, -5.175, 10497.770, 238.465, 52622.893 21/02/09,00:37:33,01,10,1, 11.8,1,1, -5.175, 10497.773, 238.458, 52622.857 21/02/09,00:37:33,02,10,1, 11.8,1,1, -5.175, 10497.799, 238.458, 52622.898 21/02/09,00:37:33,03,10,1, 11.8,1,1, -5.175, 10497.780, 238.446, 52622.861 21/02/09,00:37:33,04,10,1, 11.8,1,1, -5.175, 10497.787, 238.461, 52622.919 21/02/09,00:37:33,05,10,1, 11.8,1,1, -5.175, 10497.816, 238.464, 52622.921 21/02/09,00:37:33,06,10,1, 11.8,1,1, -5.175, 10497.809, 238.487, 52622.880 21/02/09,00:37:33,07,10,1, 11.8,1,1, -5.175, 10497.804, 238.446, 52622.884 21/02/09,00:37:33,08,10,1, 11.8,1,1, -5.175, 10497.808, 238.470, 52622.918 21/02/09,00:37:33,09,10,1, 11.8,1,1, -5.175, 10497.793, 238.471, 52622.904 21/02/09,00:37:33,10,10,1, 11.8,1,1, -5.175, 10497.783, 238.463, 52622.892 21/02/09,00:37:33,11,10,1, 11.8,1,1, -5.175, 10497.822, 238.476, 52622.884 21/02/09,00:37:33,12,10,1, 11.8,1,1, -5.175, 10497.809, 238.468, 52622.889 21/02/09,00:37:33,13,10,1, 11.8,1,1, -5.175, 10497.796, 238.469, 52622.897 21/02/09,00:37:33,14,10,1, 11.8,1,1, -5.175, 10497.800, 238.466, 52622.878 21/02/09,00:37:33,15,10,1, 11.8,1,1, -5.175, 10497.791, 238.489, 52622.910 21/02/09,00:37:33,16,10,1, 11.8,1,1, -5.175, 10497.823, 238.479, 52622.892 21/02/09,00:37:33,17,10,1, 11.8,1,1, -5.175, 10497.816, 238.475, 52622.895 21/02/09,00:37:33,18,10,1, 11.8,1,1, -5.175, 10497.841, 238.468, 52622.893 21/02/09,00:37:33,19,10,1, 11.8,1,1, -5.175, 10497.800, 238.479, 52622.929 21/02/09,00:37:34,00,08,1, 11.9,1,1, -5.174, 10497.795, 238.479, 52622.929 21/02/09,00:37:34,01,08,1, 11.9,1,1, -5.174, 10497.803, 238.480, 52622.939 21/02/09,00:37:34,02,08,1, 11.9,1,1, -5.174, 10497.804, 238.481, 52622.926 21/02/09,00:37:34,03,08,1, 11.9,1,1, -5.174, 10497.831, 238.503, 52622.947 21/02/09,00:37:34,04,08,1, 11.9,1,1, -5.174, 10497.832, 238.503, 52622.930 21/02/09,00:37:34,05,08,1, 11.9,1,1, -5.174, 10497.818, 238.489, 52622.917 21/02/09,00:37:34,06,08,1, 11.9,1,1, -5.174, 10497.806, 238.501, 52622.913 21/02/09,00:37:34,07,08,1, 11.9,1,1, -5.174, 10497.842, 238.491, 52622.940 21/02/09,00:37:34,08,08,1, 11.9,1,1, -5.174, 10497.818, 238.487, 52622.932 21/02/09,00:37:34,09,08,1, 11.9,1,1, -5.174, 10497.827, 238.504, 52622.930 21/02/09,00:37:34,10,08,1, 11.9,1,1, -5.174, 10497.829, 238.504, 52622.957 21/02/09,00:37:34,11,08,1, 11.9,1,1, -5.174, 10497.833, 238.509, 52622.935 21/02/09,00:37:34,12,08,1, 11.9,1,1, -5.174, 10497.799, 238.499, 52622.906 21/02/09,00:37:34,13,08,1, 11.9,1,1, -5.174, 10497.838, 238.492, 52622.924 21/02/09,00:37:34,14,08,1, 11.9,1,1, -5.174, 10497.851, 238.503, 52622.945 21/02/09,00:37:34,15,08,1, 11.9,1,1, -5.174, 10497.837, 238.534, 52622.965 21/02/09,00:37:34,16,08,1, 11.9,1,1, -5.174, 10497.841, 238.518, 52622.955 21/02/09,00:37:34,17,08,1, 11.9,1,1, -5.174, 10497.831, 238.510, 52622.969 21/02/09,00:37:34,18,08,1, 11.9,1,1, -5.174, 10497.827, 238.500, 52622.941 21/02/09,00:37:34,19,08,1, 11.9,1,1, -5.174, 10497.849, 238.521, 52622.989 21/02/09,00:37:35,00,08,1, 11.9,1,1, -5.179, 10497.845, 238.521, 52622.989 21/02/09,00:37:35,01,08,1, 11.9,1,1, -5.179, 10497.836, 238.504, 52622.951 21/02/09,00:37:35,02,08,1, 11.9,1,1, -5.179, 10497.839, 238.508, 52622.913 21/02/09,00:37:35,03,08,1, 11.9,1,1, -5.179, 10497.852, 238.534, 52622.903 21/02/09,00:37:35,04,08,1, 11.9,1,1, -5.179, 10497.838, 238.527, 52622.869 21/02/09,00:37:35,05,08,1, 11.9,1,1, -5.179, 10497.829, 238.509, 52622.838 21/02/09,00:37:35,06,08,1, 11.9,1,1, -5.179, 10497.832, 238.519, 52622.800 21/02/09,00:37:35,07,08,1, 11.9,1,1, -5.179, 10497.831, 238.501, 52622.795 21/02/09,00:37:35,08,08,1, 11.9,1,1, -5.179, 10497.838, 238.488, 52622.807 21/02/09,00:37:35,09,08,1, 11.9,1,1, -5.179, 10497.827, 238.497, 52622.814 21/02/09,00:37:35,10,08,1, 11.9,1,1, -5.179, 10497.822, 238.496, 52622.833 21/02/09,00:37:35,11,08,1, 11.9,1,1, -5.179, 10497.865, 238.521, 52622.832 21/02/09,00:37:35,12,08,1, 11.9,1,1, -5.179, 10497.851, 238.530, 52622.969 21/02/09,00:37:35,13,08,1, 11.9,1,1, -5.179, 10497.842, 238.491, 52622.758 21/02/09,00:37:35,14,08,1, 11.9,1,1, -5.179, 10497.853, 238.522, 52622.748 21/02/09,00:37:35,15,08,1, 11.9,1,1, -5.179, 10497.860, 238.508, 52622.767 21/02/09,00:37:35,16,08,1, 11.9,1,1, -5.179, 10497.860, 238.519, 52622.822 21/02/09,00:37:35,17,08,1, 11.9,1,1, -5.179, 10497.834, 238.531, 52622.841 21/02/09,00:37:35,18,08,1, 11.9,1,1, -5.179, 10497.868, 238.517, 52622.832 21/02/09,00:37:35,19,08,1, 11.9,1,1, -5.179, 10497.847, 238.541, 52622.791 21/02/09,00:37:36,00,08,1, 11.9,1,1, -5.178, 10497.845, 238.541, 52622.791 21/02/09,00:37:36,01,08,1, 11.9,1,1, -5.178, 10497.898, 238.495, 52622.502 21/02/09,00:37:36,02,08,1, 11.9,1,1, -5.178, 10497.858, 238.532, 52622.839 21/02/09,00:37:36,03,08,1, 11.9,1,1, -5.178, 10497.869, 238.522, 52622.880 21/02/09,00:37:36,04,08,1, 11.9,1,1, -5.178, 10497.851, 238.524, 52622.848 21/02/09,00:37:36,05,08,1, 11.9,1,1, -5.178, 10497.860, 238.526, 52622.823 21/02/09,00:37:36,06,08,1, 11.9,1,1, -5.178, 10497.864, 238.551, 52622.885 21/02/09,00:37:36,07,08,1, 11.9,1,1, -5.178, 10497.878, 238.527, 52622.811 21/02/09,00:37:36,08,08,1, 11.9,1,1, -5.178, 10497.869, 238.517, 52622.857 21/02/09,00:37:36,09,08,1, 11.9,1,1, -5.178, 10497.884, 238.522, 52622.868 21/02/09,00:37:36,10,08,1, 11.9,1,1, -5.178, 10497.887, 238.526, 52622.870 21/02/09,00:37:36,11,08,1, 11.9,1,1, -5.178, 10497.879, 238.539, 52622.877 21/02/09,00:37:36,12,08,1, 11.9,1,1, -5.178, 10497.864, 238.506, 52622.855 21/02/09,00:37:36,13,08,1, 11.9,1,1, -5.178, 10497.898, 238.545, 52622.843 21/02/09,00:37:36,14,08,1, 11.9,1,1, -5.178, 10497.902, 238.528, 52622.844 21/02/09,00:37:36,15,08,1, 11.9,1,1, -5.178, 10497.886, 238.559, 52622.866 21/02/09,00:37:36,16,08,1, 11.9,1,1, -5.178, 10497.909, 238.531, 52622.870 21/02/09,00:37:36,17,08,1, 11.9,1,1, -5.178, 10497.888, 238.541, 52622.862 21/02/09,00:37:36,18,08,1, 11.9,1,1, -5.178, 10497.898, 238.571, 52622.865 21/02/09,00:37:36,19,08,1, 11.9,1,1, -5.178, 10497.899, 238.564, 52622.894 21/02/09,00:37:37,00,09,1, 11.8,1,1, -5.174, 10497.895, 238.564, 52622.894 21/02/09,00:37:37,01,09,1, 11.8,1,1, -5.174, 10497.916, 238.563, 52622.857 21/02/09,00:37:37,02,09,1, 11.8,1,1, -5.174, 10497.906, 238.579, 52622.842 21/02/09,00:37:37,03,09,1, 11.8,1,1, -5.174, 10497.916, 238.539, 52622.871 21/02/09,00:37:37,04,09,1, 11.8,1,1, -5.174, 10497.889, 238.562, 52622.850 21/02/09,00:37:37,05,09,1, 11.8,1,1, -5.174, 10497.888, 238.574, 52622.872 21/02/09,00:37:37,06,09,1, 11.8,1,1, -5.174, 10497.904, 238.569, 52622.872 21/02/09,00:37:37,07,09,1, 11.8,1,1, -5.174, 10497.886, 238.565, 52622.902 21/02/09,00:37:37,08,09,1, 11.8,1,1, -5.174, 10497.920, 238.568, 52622.885 21/02/09,00:37:37,09,09,1, 11.8,1,1, -5.174, 10497.909, 238.583, 52622.857 21/02/09,00:37:37,10,09,1, 11.8,1,1, -5.174, 10497.907, 238.578, 52622.878 21/02/09,00:37:37,11,09,1, 11.8,1,1, -5.174, 10497.908, 238.565, 52622.864 21/02/09,00:37:37,12,09,1, 11.8,1,1, -5.174, 10497.917, 238.598, 52622.866 21/02/09,00:37:37,13,09,1, 11.8,1,1, -5.174, 10497.908, 238.606, 52622.847 21/02/09,00:37:37,14,09,1, 11.8,1,1, -5.174, 10497.905, 238.570, 52622.865 21/02/09,00:37:37,15,09,1, 11.8,1,1, -5.174, 10497.928, 238.595, 52622.864 21/02/09,00:37:37,16,09,1, 11.8,1,1, -5.174, 10497.919, 238.578, 52622.860 21/02/09,00:37:37,17,09,1, 11.8,1,1, -5.174, 10497.916, 238.574, 52622.896 21/02/09,00:37:37,18,09,1, 11.8,1,1, -5.174, 10497.914, 238.591, 52622.865 21/02/09,00:37:37,19,09,1, 11.8,1,1, -5.174, 10497.919, 238.582, 52622.895 21/02/09,00:37:38,00,09,1, 11.9,1,1, -5.175, 10497.912, 238.582, 52622.895 21/02/09,00:37:38,01,09,1, 11.9,1,1, -5.175, 10497.937, 238.590, 52622.932 21/02/09,00:37:38,02,09,1, 11.9,1,1, -5.175, 10497.889, 238.606, 52622.981 21/02/09,00:37:38,03,09,1, 11.9,1,1, -5.175, 10497.957, 238.601, 52622.907 21/02/09,00:37:38,04,09,1, 11.9,1,1, -5.175, 10497.953, 238.623, 52622.893 21/02/09,00:37:38,05,09,1, 11.9,1,1, -5.175, 10497.934, 238.606, 52622.921 21/02/09,00:37:38,06,09,1, 11.9,1,1, -5.175, 10497.947, 238.615, 52622.915 21/02/09,00:37:38,07,09,1, 11.9,1,1, -5.175, 10497.920, 238.616, 52622.905 21/02/09,00:37:38,08,09,1, 11.9,1,1, -5.175, 10497.919, 238.623, 52622.876 21/02/09,00:37:38,09,09,1, 11.9,1,1, -5.175, 10497.933, 238.615, 52622.923 21/02/09,00:37:38,10,09,1, 11.9,1,1, -5.175, 10497.946, 238.618, 52622.920 21/02/09,00:37:38,11,09,1, 11.9,1,1, -5.175, 10497.949, 238.651, 52622.886 21/02/09,00:37:38,12,09,1, 11.9,1,1, -5.175, 10497.947, 238.650, 52622.902 21/02/09,00:37:38,13,09,1, 11.9,1,1, -5.175, 10497.975, 238.635, 52622.912 21/02/09,00:37:38,14,09,1, 11.9,1,1, -5.175, 10497.960, 238.629, 52622.887 21/02/09,00:37:38,15,09,1, 11.9,1,1, -5.175, 10497.944, 238.656, 52622.902 21/02/09,00:37:38,16,09,1, 11.9,1,1, -5.175, 10497.950, 238.629, 52622.931 21/02/09,00:37:38,17,09,1, 11.9,1,1, -5.175, 10497.923, 238.626, 52622.867 21/02/09,00:37:38,18,09,1, 11.9,1,1, -5.175, 10497.954, 238.628, 52622.894 21/02/09,00:37:38,19,09,1, 11.9,1,1, -5.175, 10497.950, 238.666, 52622.921 21/02/09,00:37:39,00,08,1, 11.8,1,1, -5.177, 10497.946, 238.666, 52622.921 21/02/09,00:37:39,01,08,1, 11.8,1,1, -5.177, 10497.964, 238.633, 52622.858 21/02/09,00:37:39,02,08,1, 11.8,1,1, -5.177, 10497.943, 238.617, 52622.914 21/02/09,00:37:39,03,08,1, 11.8,1,1, -5.177, 10497.963, 238.625, 52622.896 21/02/09,00:37:39,04,08,1, 11.8,1,1, -5.177, 10497.958, 238.635, 52622.946 21/02/09,00:37:39,05,08,1, 11.8,1,1, -5.177, 10497.979, 238.655, 52622.941 21/02/09,00:37:39,06,08,1, 11.8,1,1, -5.177, 10497.971, 238.655, 52622.949 21/02/09,00:37:39,07,08,1, 11.8,1,1, -5.177, 10497.953, 238.637, 52622.949 21/02/09,00:37:39,08,08,1, 11.8,1,1, -5.177, 10497.994, 238.643, 52623.032 21/02/09,00:37:39,09,08,1, 11.8,1,1, -5.177, 10497.933, 238.659, 52622.925 21/02/09,00:37:39,10,08,1, 11.8,1,1, -5.177, 10497.942, 238.674, 52622.961 21/02/09,00:37:39,11,08,1, 11.8,1,1, -5.177, 10497.948, 238.655, 52622.971 21/02/09,00:37:39,12,08,1, 11.8,1,1, -5.177, 10497.959, 238.662, 52622.943 21/02/09,00:37:39,13,08,1, 11.8,1,1, -5.177, 10497.968, 238.661, 52622.929 21/02/09,00:37:39,14,08,1, 11.8,1,1, -5.177, 10497.993, 238.679, 52622.961 21/02/09,00:37:39,15,08,1, 11.8,1,1, -5.177, 10497.997, 238.661, 52622.934 21/02/09,00:37:39,16,08,1, 11.8,1,1, -5.177, 10497.981, 238.674, 52622.979 21/02/09,00:37:39,17,08,1, 11.8,1,1, -5.177, 10498.009, 238.683, 52622.967 21/02/09,00:37:39,18,08,1, 11.8,1,1, -5.177, 10497.964, 238.688, 52622.956 21/02/09,00:37:39,19,08,1, 11.8,1,1, -5.177, 10497.966, 238.701, 52622.968 21/02/09,00:37:40,00,07,1, 11.8,1,1, -5.177, 10497.962, 238.701, 52622.968 21/02/09,00:37:40,01,07,1, 11.8,1,1, -5.177, 10497.973, 238.680, 52622.920 21/02/09,00:37:40,02,07,1, 11.8,1,1, -5.177, 10497.984, 238.691, 52622.918 21/02/09,00:37:40,03,07,1, 11.8,1,1, -5.177, 10497.991, 238.664, 52622.898 21/02/09,00:37:40,04,07,1, 11.8,1,1, -5.177, 10497.974, 238.691, 52622.984 21/02/09,00:37:40,05,07,1, 11.8,1,1, -5.177, 10497.989, 238.691, 52622.940 21/02/09,00:37:40,06,07,1, 11.8,1,1, -5.177, 10498.003, 238.685, 52622.956 21/02/09,00:37:40,07,07,1, 11.8,1,1, -5.177, 10498.009, 238.684, 52622.987 21/02/09,00:37:40,08,07,1, 11.8,1,1, -5.177, 10497.995, 238.700, 52622.980 21/02/09,00:37:40,09,07,1, 11.8,1,1, -5.177, 10498.018, 238.671, 52623.017 21/02/09,00:37:40,10,07,1, 11.8,1,1, -5.177, 10498.021, 238.698, 52622.983 21/02/09,00:37:40,11,07,1, 11.8,1,1, -5.177, 10498.028, 238.693, 52623.019 21/02/09,00:37:40,12,07,1, 11.8,1,1, -5.177, 10498.024, 238.693, 52623.015 21/02/09,00:37:40,13,07,1, 11.8,1,1, -5.177, 10498.031, 238.648, 52622.920 21/02/09,00:37:40,14,07,1, 11.8,1,1, -5.177, 10498.026, 238.696, 52622.974 21/02/09,00:37:40,15,07,1, 11.8,1,1, -5.177, 10498.024, 238.709, 52622.997 21/02/09,00:37:40,16,07,1, 11.8,1,1, -5.177, 10498.048, 238.716, 52623.024 21/02/09,00:37:40,17,07,1, 11.8,1,1, -5.177, 10498.040, 238.724, 52623.010 21/02/09,00:37:40,18,07,1, 11.8,1,1, -5.177, 10498.033, 238.720, 52622.984 21/02/09,00:37:40,19,07,1, 11.8,1,1, -5.177, 10498.018, 238.694, 52623.004 21/02/09,00:37:41,00,08,1, 11.9,1,1, -5.177, 10498.012, 238.694, 52623.004 21/02/09,00:37:41,01,08,1, 11.9,1,1, -5.177, 10498.040, 238.716, 52622.961 21/02/09,00:37:41,02,08,1, 11.9,1,1, -5.177, 10498.041, 238.714, 52622.989 21/02/09,00:37:41,03,08,1, 11.9,1,1, -5.177, 10498.029, 238.738, 52623.120 21/02/09,00:37:41,04,08,1, 11.9,1,1, -5.177, 10498.036, 238.728, 52622.921 21/02/09,00:37:41,05,08,1, 11.9,1,1, -5.177, 10498.027, 238.728, 52622.948 21/02/09,00:37:41,06,08,1, 11.9,1,1, -5.177, 10498.035, 238.729, 52622.972 21/02/09,00:37:41,07,08,1, 11.9,1,1, -5.177, 10498.023, 238.723, 52622.954 21/02/09,00:37:41,08,08,1, 11.9,1,1, -5.177, 10498.020, 238.711, 52622.758 21/02/09,00:37:41,09,08,1, 11.9,1,1, -5.177, 10498.039, 238.735, 52623.109 21/02/09,00:37:41,10,08,1, 11.9,1,1, -5.177, 10498.060, 238.747, 52623.030 21/02/09,00:37:41,11,08,1, 11.9,1,1, -5.177, 10498.046, 238.712, 52622.996 21/02/09,00:37:41,12,08,1, 11.9,1,1, -5.177, 10498.034, 238.741, 52623.037 21/02/09,00:37:41,13,08,1, 11.9,1,1, -5.177, 10498.030, 238.748, 52623.027 21/02/09,00:37:41,14,08,1, 11.9,1,1, -5.177, 10498.040, 238.746, 52623.022 21/02/09,00:37:41,15,08,1, 11.9,1,1, -5.177, 10498.054, 238.735, 52623.018 21/02/09,00:37:41,16,08,1, 11.9,1,1, -5.177, 10498.055, 238.732, 52622.984 21/02/09,00:37:41,17,08,1, 11.9,1,1, -5.177, 10498.040, 238.738, 52622.998 21/02/09,00:37:41,18,08,1, 11.9,1,1, -5.177, 10498.060, 238.755, 52623.030 21/02/09,00:37:41,19,08,1, 11.9,1,1, -5.177, 10498.032, 238.756, 52623.014 21/02/09,00:37:42,00,08,1, 11.8,1,1, -5.176, 10498.029, 238.756, 52623.014 21/02/09,00:37:42,01,08,1, 11.8,1,1, -5.176, 10498.075, 238.764, 52623.009 21/02/09,00:37:42,02,08,1, 11.8,1,1, -5.176, 10498.066, 238.783, 52623.023 21/02/09,00:37:42,03,08,1, 11.8,1,1, -5.176, 10498.076, 238.749, 52622.977 21/02/09,00:37:42,04,08,1, 11.8,1,1, -5.176, 10498.061, 238.749, 52623.029 21/02/09,00:37:42,05,08,1, 11.8,1,1, -5.176, 10498.067, 238.743, 52623.013 21/02/09,00:37:42,06,08,1, 11.8,1,1, -5.176, 10498.053, 238.745, 52623.032 21/02/09,00:37:42,07,08,1, 11.8,1,1, -5.176, 10498.070, 238.755, 52623.035 21/02/09,00:37:42,08,08,1, 11.8,1,1, -5.176, 10498.064, 238.761, 52623.014 21/02/09,00:37:42,09,08,1, 11.8,1,1, -5.176, 10498.084, 238.747, 52623.014 21/02/09,00:37:42,10,08,1, 11.8,1,1, -5.176, 10498.068, 238.779, 52623.038 21/02/09,00:37:42,11,08,1, 11.8,1,1, -5.176, 10498.104, 238.759, 52623.067 21/02/09,00:37:42,12,08,1, 11.8,1,1, -5.176, 10498.090, 238.759, 52623.062 21/02/09,00:37:42,13,08,1, 11.8,1,1, -5.176, 10498.107, 238.761, 52623.051 21/02/09,00:37:42,14,08,1, 11.8,1,1, -5.176, 10498.078, 238.773, 52623.016 21/02/09,00:37:42,15,08,1, 11.8,1,1, -5.176, 10498.097, 238.781, 52623.041 21/02/09,00:37:42,16,08,1, 11.8,1,1, -5.176, 10498.100, 238.769, 52623.040 21/02/09,00:37:42,17,08,1, 11.8,1,1, -5.176, 10498.093, 238.755, 52623.069 21/02/09,00:37:42,18,08,1, 11.8,1,1, -5.176, 10498.087, 238.762, 52623.026 21/02/09,00:37:42,19,08,1, 11.8,1,1, -5.176, 10498.085, 238.779, 52623.031 21/02/09,00:37:43,00,08,1, 11.9,1,1, -5.176, 10498.079, 238.779, 52623.031 21/02/09,00:37:43,01,08,1, 11.9,1,1, -5.176, 10498.095, 238.775, 52622.986 21/02/09,00:37:43,02,08,1, 11.9,1,1, -5.176, 10498.124, 238.781, 52623.005 21/02/09,00:37:43,03,08,1, 11.9,1,1, -5.176, 10498.126, 238.783, 52623.003 21/02/09,00:37:43,04,08,1, 11.9,1,1, -5.176, 10498.116, 238.768, 52623.009 21/02/09,00:37:43,05,08,1, 11.9,1,1, -5.176, 10498.131, 238.800, 52623.041 21/02/09,00:37:43,06,08,1, 11.9,1,1, -5.176, 10498.144, 238.801, 52623.011 21/02/09,00:37:43,07,08,1, 11.9,1,1, -5.176, 10498.097, 238.803, 52623.009 21/02/09,00:37:43,08,08,1, 11.9,1,1, -5.176, 10498.123, 238.791, 52623.022 21/02/09,00:37:43,09,08,1, 11.9,1,1, -5.176, 10498.120, 238.803, 52623.046 21/02/09,00:37:43,10,08,1, 11.9,1,1, -5.176, 10498.111, 238.831, 52623.047 21/02/09,00:37:43,11,08,1, 11.9,1,1, -5.176, 10498.116, 238.807, 52623.286 21/02/09,00:37:43,12,08,1, 11.9,1,1, -5.176, 10498.172, 238.791, 52623.006 21/02/09,00:37:43,13,08,1, 11.9,1,1, -5.176, 10498.149, 238.786, 52623.000 21/02/09,00:37:43,14,08,1, 11.9,1,1, -5.176, 10498.128, 238.814, 52622.990 21/02/09,00:37:43,15,08,1, 11.9,1,1, -5.176, 10498.142, 238.831, 52623.066 21/02/09,00:37:43,16,08,1, 11.9,1,1, -5.176, 10498.150, 238.800, 52623.042 21/02/09,00:37:43,17,08,1, 11.9,1,1, -5.176, 10498.157, 238.841, 52623.071 21/02/09,00:37:43,18,08,1, 11.9,1,1, -5.176, 10498.140, 238.822, 52623.046 21/02/09,00:37:43,19,08,1, 11.9,1,1, -5.176, 10498.148, 238.826, 52623.076 21/02/09,00:37:44,00,08,1, 11.9,1,1, -5.180, 10498.146, 238.826, 52623.076 21/02/09,00:37:44,01,08,1, 11.9,1,1, -5.180, 10498.174, 238.804, 52623.043 21/02/09,00:37:44,02,08,1, 11.9,1,1, -5.180, 10498.154, 238.830, 52623.047 21/02/09,00:37:44,03,08,1, 11.9,1,1, -5.180, 10498.160, 238.817, 52623.055 21/02/09,00:37:44,04,08,1, 11.9,1,1, -5.180, 10498.170, 238.833, 52623.054 21/02/09,00:37:44,05,08,1, 11.9,1,1, -5.180, 10498.151, 238.811, 52623.014 21/02/09,00:37:44,06,08,1, 11.9,1,1, -5.180, 10498.169, 238.815, 52623.046 21/02/09,00:37:44,07,08,1, 11.9,1,1, -5.180, 10498.148, 238.817, 52622.919 21/02/09,00:37:44,08,08,1, 11.9,1,1, -5.180, 10498.179, 238.797, 52623.053 21/02/09,00:37:44,09,08,1, 11.9,1,1, -5.180, 10498.228, 238.828, 52623.013 21/02/09,00:37:44,10,08,1, 11.9,1,1, -5.180, 10498.201, 238.804, 52623.001 21/02/09,00:37:44,11,08,1, 11.9,1,1, -5.180, 10498.195, 238.812, 52623.016 21/02/09,00:37:44,12,08,1, 11.9,1,1, -5.180, 10498.188, 238.812, 52623.028 21/02/09,00:37:44,13,08,1, 11.9,1,1, -5.180, 10498.188, 238.842, 52623.084 21/02/09,00:37:44,14,08,1, 11.9,1,1, -5.180, 10498.194, 238.817, 52623.002 21/02/09,00:37:44,15,08,1, 11.9,1,1, -5.180, 10498.183, 238.817, 52623.047 21/02/09,00:37:44,16,08,1, 11.9,1,1, -5.180, 10498.194, 238.834, 52623.056 21/02/09,00:37:44,17,08,1, 11.9,1,1, -5.180, 10498.199, 238.827, 52623.035 21/02/09,00:37:44,18,08,1, 11.9,1,1, -5.180, 10498.205, 238.828, 52623.011 21/02/09,00:37:44,19,08,1, 11.9,1,1, -5.180, 10498.197, 238.828, 52623.057 21/02/09,00:37:45,00,08,1, 11.9,1,1, -5.178, 10498.196, 238.828, 52623.057 21/02/09,00:37:45,01,08,1, 11.9,1,1, -5.178, 10498.235, 238.851, 52623.084 21/02/09,00:37:45,02,08,1, 11.9,1,1, -5.178, 10498.217, 238.855, 52623.048 21/02/09,00:37:45,03,08,1, 11.9,1,1, -5.178, 10498.216, 238.823, 52623.006 21/02/09,00:37:45,04,08,1, 11.9,1,1, -5.178, 10498.215, 238.849, 52623.075 21/02/09,00:37:45,05,08,1, 11.9,1,1, -5.178, 10498.209, 238.829, 52623.066 21/02/09,00:37:45,06,08,1, 11.9,1,1, -5.178, 10498.219, 238.862, 52623.068 21/02/09,00:37:45,07,08,1, 11.9,1,1, -5.178, 10498.240, 238.842, 52623.046 21/02/09,00:37:45,08,08,1, 11.9,1,1, -5.178, 10498.226, 238.827, 52623.063 21/02/09,00:37:45,09,08,1, 11.9,1,1, -5.178, 10498.243, 238.843, 52623.079 21/02/09,00:37:45,10,08,1, 11.9,1,1, -5.178, 10498.238, 238.853, 52623.061 21/02/09,00:37:45,11,08,1, 11.9,1,1, -5.178, 10498.254, 238.853, 52623.084 21/02/09,00:37:45,12,08,1, 11.9,1,1, -5.178, 10498.239, 238.843, 52623.084 21/02/09,00:37:45,13,08,1, 11.9,1,1, -5.178, 10498.203, 238.846, 52623.076 21/02/09,00:37:45,14,08,1, 11.9,1,1, -5.178, 10498.253, 238.849, 52623.088 21/02/09,00:37:45,15,08,1, 11.9,1,1, -5.178, 10498.243, 238.832, 52623.061 21/02/09,00:37:45,16,08,1, 11.9,1,1, -5.178, 10498.241, 238.850, 52623.041 21/02/09,00:37:45,17,08,1, 11.9,1,1, -5.178, 10498.235, 238.828, 52623.050 21/02/09,00:37:45,18,08,1, 11.9,1,1, -5.178, 10498.270, 238.850, 52623.067 21/02/09,00:37:45,19,08,1, 11.9,1,1, -5.178, 10498.281, 238.824, 52623.079 21/02/09,00:37:46,00,07,1, 11.8,1,1, -5.177, 10498.279, 238.824, 52623.079 21/02/09,00:37:46,01,07,1, 11.8,1,1, -5.177, 10498.289, 238.834, 52623.055 21/02/09,00:37:46,02,07,1, 11.8,1,1, -5.177, 10498.273, 238.858, 52623.093 21/02/09,00:37:46,03,07,1, 11.8,1,1, -5.177, 10498.262, 238.863, 52623.061 21/02/09,00:37:46,04,07,1, 11.8,1,1, -5.177, 10498.275, 238.857, 52623.103 21/02/09,00:37:46,05,07,1, 11.8,1,1, -5.177, 10498.272, 238.850, 52623.065 21/02/09,00:37:46,06,07,1, 11.8,1,1, -5.177, 10498.293, 238.860, 52623.077 21/02/09,00:37:46,07,07,1, 11.8,1,1, -5.177, 10498.295, 238.856, 52623.058 21/02/09,00:37:46,08,07,1, 11.8,1,1, -5.177, 10498.297, 238.854, 52623.080 21/02/09,00:37:46,09,07,1, 11.8,1,1, -5.177, 10498.306, 238.856, 52623.096 21/02/09,00:37:46,10,07,1, 11.8,1,1, -5.177, 10498.308, 238.853, 52623.109 21/02/09,00:37:46,11,07,1, 11.8,1,1, -5.177, 10498.304, 238.852, 52623.076 21/02/09,00:37:46,12,07,1, 11.8,1,1, -5.177, 10498.291, 238.850, 52623.093 21/02/09,00:37:46,13,07,1, 11.8,1,1, -5.177, 10498.320, 238.856, 52623.091 21/02/09,00:37:46,14,07,1, 11.8,1,1, -5.177, 10498.316, 238.848, 52623.084 21/02/09,00:37:46,15,07,1, 11.8,1,1, -5.177, 10498.325, 238.864, 52623.045 21/02/09,00:37:46,16,07,1, 11.8,1,1, -5.177, 10498.346, 238.853, 52623.100 21/02/09,00:37:46,17,07,1, 11.8,1,1, -5.177, 10498.305, 238.868, 52623.048 21/02/09,00:37:46,18,07,1, 11.8,1,1, -5.177, 10498.340, 238.870, 52623.091 21/02/09,00:37:46,19,07,1, 11.8,1,1, -5.177, 10498.340, 238.876, 52623.106 21/02/09,00:37:47,00,08,1, 11.9,1,1, -5.179, 10498.338, 238.876, 52623.106 21/02/09,00:37:47,01,08,1, 11.9,1,1, -5.179, 10498.354, 238.873, 52623.099 21/02/09,00:37:47,02,08,1, 11.9,1,1, -5.179, 10498.374, 238.859, 52623.158 21/02/09,00:37:47,03,08,1, 11.9,1,1, -5.179, 10498.354, 238.863, 52623.066 21/02/09,00:37:47,04,08,1, 11.9,1,1, -5.179, 10498.350, 238.858, 52623.066 21/02/09,00:37:47,05,08,1, 11.9,1,1, -5.179, 10498.363, 238.862, 52623.062 21/02/09,00:37:47,06,08,1, 11.9,1,1, -5.179, 10498.355, 238.854, 52623.128 21/02/09,00:37:47,07,08,1, 11.9,1,1, -5.179, 10498.355, 238.876, 52623.051 21/02/09,00:37:47,08,08,1, 11.9,1,1, -5.179, 10498.368, 238.877, 52623.062 21/02/09,00:37:47,09,08,1, 11.9,1,1, -5.179, 10498.351, 238.874, 52623.077 21/02/09,00:37:47,10,08,1, 11.9,1,1, -5.179, 10498.358, 238.880, 52623.081 21/02/09,00:37:47,11,08,1, 11.9,1,1, -5.179, 10498.368, 238.867, 52623.097 21/02/09,00:37:47,12,08,1, 11.9,1,1, -5.179, 10498.358, 238.862, 52623.084 21/02/09,00:37:47,13,08,1, 11.9,1,1, -5.179, 10498.380, 238.859, 52623.069 21/02/09,00:37:47,14,08,1, 11.9,1,1, -5.179, 10498.375, 238.861, 52623.094 21/02/09,00:37:47,15,08,1, 11.9,1,1, -5.179, 10498.379, 238.887, 52623.064 21/02/09,00:37:47,16,08,1, 11.9,1,1, -5.179, 10498.383, 238.871, 52623.104 21/02/09,00:37:47,17,08,1, 11.9,1,1, -5.179, 10498.411, 238.868, 52623.067 21/02/09,00:37:47,18,08,1, 11.9,1,1, -5.179, 10498.395, 238.877, 52623.117 21/02/09,00:37:47,19,08,1, 11.9,1,1, -5.179, 10498.405, 238.868, 52623.066 21/02/09,00:37:48,00,09,1, 11.8,1,1, -5.181, 10498.405, 238.868, 52623.066 21/02/09,00:37:48,01,09,1, 11.8,1,1, -5.181, 10498.427, 238.877, 52622.971 21/02/09,00:37:48,02,09,1, 11.8,1,1, -5.181, 10498.372, 238.872, 52623.070 21/02/09,00:37:48,03,09,1, 11.8,1,1, -5.181, 10498.426, 238.839, 52622.916 21/02/09,00:37:48,04,09,1, 11.8,1,1, -5.181, 10498.434, 238.882, 52623.048 21/02/09,00:37:48,05,09,1, 11.8,1,1, -5.181, 10498.405, 238.882, 52623.069 21/02/09,00:37:48,06,09,1, 11.8,1,1, -5.181, 10498.431, 238.874, 52623.090 21/02/09,00:37:48,07,09,1, 11.8,1,1, -5.181, 10498.432, 238.883, 52623.081 21/02/09,00:37:48,08,09,1, 11.8,1,1, -5.181, 10498.428, 238.883, 52623.119 21/02/09,00:37:48,09,09,1, 11.8,1,1, -5.181, 10498.458, 238.902, 52623.142 21/02/09,00:37:48,10,09,1, 11.8,1,1, -5.181, 10498.418, 238.890, 52623.109 21/02/09,00:37:48,11,09,1, 11.8,1,1, -5.181, 10498.445, 238.896, 52623.109 21/02/09,00:37:48,12,09,1, 11.8,1,1, -5.181, 10498.451, 238.894, 52623.102 21/02/09,00:37:48,13,09,1, 11.8,1,1, -5.181, 10498.436, 238.901, 52623.090 21/02/09,00:37:48,14,09,1, 11.8,1,1, -5.181, 10498.461, 238.874, 52623.081 21/02/09,00:37:48,15,09,1, 11.8,1,1, -5.181, 10498.445, 238.867, 52622.938 21/02/09,00:37:48,16,09,1, 11.8,1,1, -5.181, 10498.488, 238.893, 52623.159 21/02/09,00:37:48,17,09,1, 11.8,1,1, -5.181, 10498.478, 238.884, 52623.063 21/02/09,00:37:48,18,09,1, 11.8,1,1, -5.181, 10498.460, 238.894, 52623.079 21/02/09,00:37:48,19,09,1, 11.8,1,1, -5.181, 10498.471, 238.865, 52623.089 21/02/09,00:37:49,00,07,1, 11.9,1,1, -5.176, 10498.463, 238.865, 52623.089 21/02/09,00:37:49,01,07,1, 11.9,1,1, -5.176, 10498.477, 238.905, 52623.118 21/02/09,00:37:49,02,07,1, 11.9,1,1, -5.176, 10498.449, 238.870, 52623.118 21/02/09,00:37:49,03,07,1, 11.9,1,1, -5.176, 10498.480, 238.880, 52623.115 21/02/09,00:37:49,04,07,1, 11.9,1,1, -5.176, 10498.477, 238.906, 52623.113 21/02/09,00:37:49,05,07,1, 11.9,1,1, -5.176, 10498.487, 238.912, 52623.086 21/02/09,00:37:49,06,07,1, 11.9,1,1, -5.176, 10498.488, 238.878, 52623.125 21/02/09,00:37:49,07,07,1, 11.9,1,1, -5.176, 10498.494, 238.903, 52623.093 21/02/09,00:37:49,08,07,1, 11.9,1,1, -5.176, 10498.499, 238.916, 52623.145 21/02/09,00:37:49,09,07,1, 11.9,1,1, -5.176, 10498.495, 238.890, 52623.126 21/02/09,00:37:49,10,07,1, 11.9,1,1, -5.176, 10498.487, 238.868, 52623.122 21/02/09,00:37:49,11,07,1, 11.9,1,1, -5.176, 10498.513, 238.897, 52623.111 21/02/09,00:37:49,12,07,1, 11.9,1,1, -5.176, 10498.498, 238.911, 52623.130 21/02/09,00:37:49,13,07,1, 11.9,1,1, -5.176, 10498.517, 238.902, 52623.092 21/02/09,00:37:49,14,07,1, 11.9,1,1, -5.176, 10498.515, 238.894, 52623.114 21/02/09,00:37:49,15,07,1, 11.9,1,1, -5.176, 10498.541, 238.898, 52623.128 21/02/09,00:37:49,16,07,1, 11.9,1,1, -5.176, 10498.537, 238.908, 52623.140 21/02/09,00:37:49,17,07,1, 11.9,1,1, -5.176, 10498.523, 238.918, 52623.074 21/02/09,00:37:49,18,07,1, 11.9,1,1, -5.176, 10498.529, 238.900, 52623.171 21/02/09,00:37:49,19,07,1, 11.9,1,1, -5.176, 10498.522, 238.888, 52623.144 21/02/09,00:37:50,00,07,1, 11.9,1,1, -5.181, 10498.521, 238.888, 52623.144 21/02/09,00:37:50,01,07,1, 11.9,1,1, -5.181, 10498.531, 238.905, 52623.165 21/02/09,00:37:50,02,07,1, 11.9,1,1, -5.181, 10498.542, 238.892, 52623.156 21/02/09,00:37:50,03,07,1, 11.9,1,1, -5.181, 10498.560, 238.922, 52623.147 21/02/09,00:37:50,04,07,1, 11.9,1,1, -5.181, 10498.546, 238.911, 52623.186 21/02/09,00:37:50,05,07,1, 11.9,1,1, -5.181, 10498.550, 238.887, 52623.121 21/02/09,00:37:50,06,07,1, 11.9,1,1, -5.181, 10498.564, 238.893, 52623.146 21/02/09,00:37:50,07,07,1, 11.9,1,1, -5.181, 10498.557, 238.898, 52623.098 21/02/09,00:37:50,08,07,1, 11.9,1,1, -5.181, 10498.558, 238.889, 52623.126 21/02/09,00:37:50,09,07,1, 11.9,1,1, -5.181, 10498.577, 238.901, 52623.130 21/02/09,00:37:50,10,07,1, 11.9,1,1, -5.181, 10498.546, 238.917, 52623.172 21/02/09,00:37:50,11,07,1, 11.9,1,1, -5.181, 10498.581, 238.928, 52623.220 21/02/09,00:37:50,12,07,1, 11.9,1,1, -5.181, 10498.582, 238.900, 52623.133 21/02/09,00:37:50,13,07,1, 11.9,1,1, -5.181, 10498.591, 238.918, 52623.162 21/02/09,00:37:50,14,07,1, 11.9,1,1, -5.181, 10498.580, 238.895, 52623.098 21/02/09,00:37:50,15,07,1, 11.9,1,1, -5.181, 10498.584, 238.899, 52623.139 21/02/09,00:37:50,16,07,1, 11.9,1,1, -5.181, 10498.596, 238.893, 52623.112 21/02/09,00:37:50,17,07,1, 11.9,1,1, -5.181, 10498.638, 238.900, 52623.080 21/02/09,00:37:50,18,07,1, 11.9,1,1, -5.181, 10498.595, 238.899, 52623.201 21/02/09,00:37:50,19,07,1, 11.9,1,1, -5.181, 10498.610, 238.912, 52623.184 21/02/09,00:37:51,00,09,1, 11.9,1,1, -5.178, 10498.605, 238.912, 52623.184 21/02/09,00:37:51,01,09,1, 11.9,1,1, -5.178, 10498.612, 238.905, 52623.182 21/02/09,00:37:51,02,09,1, 11.9,1,1, -5.178, 10498.608, 238.901, 52623.115 21/02/09,00:37:51,03,09,1, 11.9,1,1, -5.178, 10498.602, 238.889, 52623.149 21/02/09,00:37:51,04,09,1, 11.9,1,1, -5.178, 10498.611, 238.910, 52623.145 21/02/09,00:37:51,05,09,1, 11.9,1,1, -5.178, 10498.636, 238.913, 52623.175 21/02/09,00:37:51,06,09,1, 11.9,1,1, -5.178, 10498.637, 238.932, 52623.146 21/02/09,00:37:51,07,09,1, 11.9,1,1, -5.178, 10498.600, 238.894, 52623.118 21/02/09,00:37:51,08,09,1, 11.9,1,1, -5.178, 10498.633, 238.880, 52623.126 21/02/09,00:37:51,09,09,1, 11.9,1,1, -5.178, 10498.646, 238.918, 52623.140 21/02/09,00:37:51,10,09,1, 11.9,1,1, -5.178, 10498.647, 238.891, 52623.147 21/02/09,00:37:51,11,09,1, 11.9,1,1, -5.178, 10498.660, 238.897, 52623.177 21/02/09,00:37:51,12,09,1, 11.9,1,1, -5.178, 10498.644, 238.881, 52623.148 21/02/09,00:37:51,13,09,1, 11.9,1,1, -5.178, 10498.651, 238.885, 52623.191 21/02/09,00:37:51,14,09,1, 11.9,1,1, -5.178, 10498.658, 238.883, 52623.143 21/02/09,00:37:51,15,09,1, 11.9,1,1, -5.178, 10498.642, 238.903, 52623.172 21/02/09,00:37:51,16,09,1, 11.9,1,1, -5.178, 10498.690, 238.883, 52623.111 21/02/09,00:37:51,17,09,1, 11.9,1,1, -5.178, 10498.691, 238.883, 52623.158 21/02/09,00:37:51,18,09,1, 11.9,1,1, -5.178, 10498.695, 238.899, 52623.175 21/02/09,00:37:51,19,09,1, 11.9,1,1, -5.178, 10498.676, 238.896, 52623.162 21/02/09,00:37:52,00,08,1, 11.9,1,1, -5.175, 10498.672, 238.896, 52623.162 21/02/09,00:37:52,01,08,1, 11.9,1,1, -5.175, 10498.671, 238.899, 52623.166 21/02/09,00:37:52,02,08,1, 11.9,1,1, -5.175, 10498.685, 238.905, 52623.170 21/02/09,00:37:52,03,08,1, 11.9,1,1, -5.175, 10498.698, 238.900, 52623.152 21/02/09,00:37:52,04,08,1, 11.9,1,1, -5.175, 10498.719, 238.927, 52623.169 21/02/09,00:37:52,05,08,1, 11.9,1,1, -5.175, 10498.722, 238.914, 52623.179 21/02/09,00:37:52,06,08,1, 11.9,1,1, -5.175, 10498.702, 238.927, 52623.159 21/02/09,00:37:52,07,08,1, 11.9,1,1, -5.175, 10498.691, 238.916, 52623.152 21/02/09,00:37:52,08,08,1, 11.9,1,1, -5.175, 10498.713, 238.933, 52623.138 21/02/09,00:37:52,09,08,1, 11.9,1,1, -5.175, 10498.729, 238.937, 52623.166 21/02/09,00:37:52,10,08,1, 11.9,1,1, -5.175, 10498.733, 238.903, 52623.170 21/02/09,00:37:52,11,08,1, 11.9,1,1, -5.175, 10498.732, 238.919, 52623.119 21/02/09,00:37:52,12,08,1, 11.9,1,1, -5.175, 10498.733, 238.942, 52623.142 21/02/09,00:37:52,13,08,1, 11.9,1,1, -5.175, 10498.745, 238.939, 52623.167 21/02/09,00:37:52,14,08,1, 11.9,1,1, -5.175, 10498.732, 238.921, 52623.185 21/02/09,00:37:52,15,08,1, 11.9,1,1, -5.175, 10498.722, 238.935, 52623.138 21/02/09,00:37:52,16,08,1, 11.9,1,1, -5.175, 10498.733, 238.946, 52623.163 21/02/09,00:37:52,17,08,1, 11.9,1,1, -5.175, 10498.745, 238.939, 52623.165 21/02/09,00:37:52,18,08,1, 11.9,1,1, -5.175, 10498.786, 238.924, 52623.145 21/02/09,00:37:52,19,08,1, 11.9,1,1, -5.175, 10498.775, 238.906, 52623.155 21/02/09,00:37:53,00,08,1, 11.9,1,1, -5.181, 10498.772, 238.906, 52623.155 21/02/09,00:37:53,01,08,1, 11.9,1,1, -5.181, 10498.754, 238.941, 52623.151 21/02/09,00:37:53,02,08,1, 11.9,1,1, -5.181, 10498.751, 238.934, 52623.101 21/02/09,00:37:53,03,08,1, 11.9,1,1, -5.181, 10498.790, 238.891, 52623.058 21/02/09,00:37:53,04,08,1, 11.9,1,1, -5.181, 10498.742, 238.966, 52623.188 21/02/09,00:37:53,05,08,1, 11.9,1,1, -5.181, 10498.786, 238.943, 52623.157 21/02/09,00:37:53,06,08,1, 11.9,1,1, -5.181, 10498.796, 238.936, 52623.187 21/02/09,00:37:53,07,08,1, 11.9,1,1, -5.181, 10498.794, 238.931, 52623.164 21/02/09,00:37:53,08,08,1, 11.9,1,1, -5.181, 10498.799, 238.912, 52623.152 21/02/09,00:37:53,09,08,1, 11.9,1,1, -5.181, 10498.800, 238.933, 52623.168 21/02/09,00:37:53,10,08,1, 11.9,1,1, -5.181, 10498.790, 238.912, 52623.110 21/02/09,00:37:53,11,08,1, 11.9,1,1, -5.181, 10498.816, 238.918, 52623.056 21/02/09,00:37:53,12,08,1, 11.9,1,1, -5.181, 10498.785, 238.937, 52623.265 21/02/09,00:37:53,13,08,1, 11.9,1,1, -5.181, 10498.806, 238.917, 52623.212 21/02/09,00:37:53,14,08,1, 11.9,1,1, -5.181, 10498.817, 238.935, 52623.241 21/02/09,00:37:53,15,08,1, 11.9,1,1, -5.181, 10498.811, 238.949, 52623.191 21/02/09,00:37:53,16,08,1, 11.9,1,1, -5.181, 10498.822, 238.943, 52623.195 21/02/09,00:37:53,17,08,1, 11.9,1,1, -5.181, 10498.829, 238.912, 52623.208 21/02/09,00:37:53,18,08,1, 11.9,1,1, -5.181, 10498.847, 238.936, 52623.213 21/02/09,00:37:53,19,08,1, 11.9,1,1, -5.181, 10498.840, 238.910, 52623.201 21/02/09,00:37:54,00,07,1, 11.9,1,1, -5.178, 10498.838, 238.910, 52623.201 21/02/09,00:37:54,01,07,1, 11.9,1,1, -5.178, 10498.879, 238.931, 52623.186 21/02/09,00:37:54,02,07,1, 11.9,1,1, -5.178, 10498.867, 238.937, 52623.188 21/02/09,00:37:54,03,07,1, 11.9,1,1, -5.178, 10498.849, 238.952, 52623.168 21/02/09,00:37:54,04,07,1, 11.9,1,1, -5.178, 10498.866, 238.937, 52623.203 21/02/09,00:37:54,05,07,1, 11.9,1,1, -5.178, 10498.876, 238.929, 52623.185 21/02/09,00:37:54,06,07,1, 11.9,1,1, -5.178, 10498.859, 238.945, 52623.186 21/02/09,00:37:54,07,07,1, 11.9,1,1, -5.178, 10498.869, 238.957, 52623.200 21/02/09,00:37:54,08,07,1, 11.9,1,1, -5.178, 10498.892, 238.951, 52623.211 21/02/09,00:37:54,09,07,1, 11.9,1,1, -5.178, 10498.886, 238.939, 52623.205 21/02/09,00:37:54,10,07,1, 11.9,1,1, -5.178, 10498.902, 238.937, 52623.189 21/02/09,00:37:54,11,07,1, 11.9,1,1, -5.178, 10498.872, 238.944, 52623.203 21/02/09,00:37:54,12,07,1, 11.9,1,1, -5.178, 10498.906, 238.931, 52623.194 21/02/09,00:37:54,13,07,1, 11.9,1,1, -5.178, 10498.906, 238.943, 52623.190 21/02/09,00:37:54,14,07,1, 11.9,1,1, -5.178, 10498.912, 238.941, 52623.201 21/02/09,00:37:54,15,07,1, 11.9,1,1, -5.178, 10498.938, 238.928, 52623.197 21/02/09,00:37:54,16,07,1, 11.9,1,1, -5.178, 10498.918, 238.951, 52623.218 21/02/09,00:37:54,17,07,1, 11.9,1,1, -5.178, 10498.926, 238.931, 52623.185 21/02/09,00:37:54,18,07,1, 11.9,1,1, -5.178, 10498.946, 238.937, 52623.189 21/02/09,00:37:54,19,07,1, 11.9,1,1, -5.178, 10498.935, 238.924, 52623.232 21/02/09,00:37:55,00,08,1, 11.8,1,1, -5.181, 10498.930, 238.924, 52623.232 21/02/09,00:37:55,01,08,1, 11.8,1,1, -5.181, 10498.953, 238.942, 52623.190 21/02/09,00:37:55,02,08,1, 11.8,1,1, -5.181, 10498.937, 238.940, 52623.193 21/02/09,00:37:55,03,08,1, 11.8,1,1, -5.181, 10498.939, 238.939, 52623.183 21/02/09,00:37:55,04,08,1, 11.8,1,1, -5.181, 10498.959, 238.950, 52623.209 21/02/09,00:37:55,05,08,1, 11.8,1,1, -5.181, 10498.952, 238.933, 52623.208 21/02/09,00:37:55,06,08,1, 11.8,1,1, -5.181, 10498.960, 238.954, 52623.197 21/02/09,00:37:55,07,08,1, 11.8,1,1, -5.181, 10498.983, 238.944, 52623.190 21/02/09,00:37:55,08,08,1, 11.8,1,1, -5.181, 10498.961, 238.928, 52623.197 21/02/09,00:37:55,09,08,1, 11.8,1,1, -5.181, 10498.978, 238.954, 52623.153 21/02/09,00:37:55,10,08,1, 11.8,1,1, -5.181, 10498.969, 238.958, 52623.224 21/02/09,00:37:55,11,08,1, 11.8,1,1, -5.181, 10498.982, 238.944, 52623.198 21/02/09,00:37:55,12,08,1, 11.8,1,1, -5.181, 10499.001, 238.945, 52623.222 21/02/09,00:37:55,13,08,1, 11.8,1,1, -5.181, 10498.988, 238.956, 52623.208 21/02/09,00:37:55,14,08,1, 11.8,1,1, -5.181, 10498.995, 238.956, 52623.217 21/02/09,00:37:55,15,08,1, 11.8,1,1, -5.181, 10499.009, 238.942, 52623.217 21/02/09,00:37:55,16,08,1, 11.8,1,1, -5.181, 10499.008, 238.947, 52623.225 21/02/09,00:37:55,17,08,1, 11.8,1,1, -5.181, 10499.027, 238.953, 52623.212 21/02/09,00:37:55,18,08,1, 11.8,1,1, -5.181, 10499.001, 238.938, 52623.209 21/02/09,00:37:55,19,08,1, 11.8,1,1, -5.181, 10499.024, 238.947, 52623.205 21/02/09,00:37:56,00,08,1, 11.8,1,1, -5.180, 10499.022, 238.947, 52623.205 21/02/09,00:37:56,01,08,1, 11.8,1,1, -5.180, 10499.018, 238.964, 52623.222 21/02/09,00:37:56,02,08,1, 11.8,1,1, -5.180, 10499.020, 238.952, 52623.199 21/02/09,00:37:56,03,08,1, 11.8,1,1, -5.180, 10499.052, 238.947, 52623.245 21/02/09,00:37:56,04,08,1, 11.8,1,1, -5.180, 10499.046, 238.975, 52623.239 21/02/09,00:37:56,05,08,1, 11.8,1,1, -5.180, 10499.050, 238.943, 52623.231 21/02/09,00:37:56,06,08,1, 11.8,1,1, -5.180, 10499.041, 238.965, 52623.241 21/02/09,00:37:56,07,08,1, 11.8,1,1, -5.180, 10499.059, 238.963, 52623.249 21/02/09,00:37:56,08,08,1, 11.8,1,1, -5.180, 10499.058, 238.940, 52623.251 21/02/09,00:37:56,09,08,1, 11.8,1,1, -5.180, 10499.068, 238.942, 52623.218 21/02/09,00:37:56,10,08,1, 11.8,1,1, -5.180, 10499.051, 238.957, 52623.235 21/02/09,00:37:56,11,08,1, 11.8,1,1, -5.180, 10499.069, 238.926, 52623.251 21/02/09,00:37:56,12,08,1, 11.8,1,1, -5.180, 10499.085, 238.956, 52623.264 21/02/09,00:37:56,13,08,1, 11.8,1,1, -5.180, 10499.073, 238.931, 52623.218 21/02/09,00:37:56,14,08,1, 11.8,1,1, -5.180, 10499.079, 238.950, 52623.216 21/02/09,00:37:56,15,08,1, 11.8,1,1, -5.180, 10499.079, 238.965, 52623.229 21/02/09,00:37:56,16,08,1, 11.8,1,1, -5.180, 10499.080, 238.942, 52623.231 21/02/09,00:37:56,17,08,1, 11.8,1,1, -5.180, 10499.117, 238.930, 52623.246 21/02/09,00:37:56,18,08,1, 11.8,1,1, -5.180, 10499.103, 238.933, 52623.212 21/02/09,00:37:56,19,08,1, 11.8,1,1, -5.180, 10499.101, 238.960, 52623.262 21/02/09,00:37:57,00,08,1, 11.9,1,1, -5.176, 10499.097, 238.960, 52623.262 21/02/09,00:37:57,01,08,1, 11.9,1,1, -5.176, 10499.159, 238.949, 52623.258 21/02/09,00:37:57,02,08,1, 11.9,1,1, -5.176, 10499.131, 238.918, 52623.210 21/02/09,00:37:57,03,08,1, 11.9,1,1, -5.176, 10499.118, 238.940, 52623.139 21/02/09,00:37:57,04,08,1, 11.9,1,1, -5.176, 10499.167, 238.944, 52623.286 21/02/09,00:37:57,05,08,1, 11.9,1,1, -5.176, 10499.141, 238.932, 52623.235 21/02/09,00:37:57,06,08,1, 11.9,1,1, -5.176, 10499.164, 238.963, 52623.232 21/02/09,00:37:57,07,08,1, 11.9,1,1, -5.176, 10499.137, 238.960, 52623.523 21/02/09,00:37:57,08,08,1, 11.9,1,1, -5.176, 10499.172, 238.928, 52623.198 21/02/09,00:37:57,09,08,1, 11.9,1,1, -5.176, 10499.152, 238.942, 52623.164 21/02/09,00:37:57,10,08,1, 11.9,1,1, -5.176, 10499.166, 238.923, 52623.228 21/02/09,00:37:57,11,08,1, 11.9,1,1, -5.176, 10499.186, 238.951, 52623.230 21/02/09,00:37:57,12,08,1, 11.9,1,1, -5.176, 10499.172, 238.944, 52623.243 21/02/09,00:37:57,13,08,1, 11.9,1,1, -5.176, 10499.180, 238.925, 52623.249 21/02/09,00:37:57,14,08,1, 11.9,1,1, -5.176, 10499.203, 238.945, 52623.234 21/02/09,00:37:57,15,08,1, 11.9,1,1, -5.176, 10499.192, 238.946, 52623.266 21/02/09,00:37:57,16,08,1, 11.9,1,1, -5.176, 10499.192, 238.940, 52623.216 21/02/09,00:37:57,17,08,1, 11.9,1,1, -5.176, 10499.198, 238.929, 52623.208 21/02/09,00:37:57,18,08,1, 11.9,1,1, -5.176, 10499.208, 238.943, 52623.258 21/02/09,00:37:57,19,08,1, 11.9,1,1, -5.176, 10499.207, 238.952, 52623.238 21/02/09,00:37:58,00,08,1, 11.9,1,1, -5.178, 10499.206, 238.952, 52623.238 21/02/09,00:37:58,01,08,1, 11.9,1,1, -5.178, 10499.205, 238.943, 52623.233 21/02/09,00:37:58,02,08,1, 11.9,1,1, -5.178, 10499.221, 238.943, 52623.278 21/02/09,00:37:58,03,08,1, 11.9,1,1, -5.178, 10499.243, 238.936, 52623.227 21/02/09,00:37:58,04,08,1, 11.9,1,1, -5.178, 10499.232, 238.934, 52623.220 21/02/09,00:37:58,05,08,1, 11.9,1,1, -5.178, 10499.218, 238.925, 52623.207 21/02/09,00:37:58,06,08,1, 11.9,1,1, -5.178, 10499.230, 238.926, 52623.264 21/02/09,00:37:58,07,08,1, 11.9,1,1, -5.178, 10499.258, 238.944, 52623.262 21/02/09,00:37:58,08,08,1, 11.9,1,1, -5.178, 10499.279, 238.926, 52623.208 21/02/09,00:37:58,09,08,1, 11.9,1,1, -5.178, 10499.251, 238.920, 52623.194 21/02/09,00:37:58,10,08,1, 11.9,1,1, -5.178, 10499.284, 238.925, 52623.221 21/02/09,00:37:58,11,08,1, 11.9,1,1, -5.178, 10499.268, 238.930, 52623.232 21/02/09,00:37:58,12,08,1, 11.9,1,1, -5.178, 10499.272, 238.910, 52623.262 21/02/09,00:37:58,13,08,1, 11.9,1,1, -5.178, 10499.286, 238.926, 52623.232 21/02/09,00:37:58,14,08,1, 11.9,1,1, -5.178, 10499.276, 238.927, 52623.232 21/02/09,00:37:58,15,08,1, 11.9,1,1, -5.178, 10499.285, 238.942, 52623.235 21/02/09,00:37:58,16,08,1, 11.9,1,1, -5.178, 10499.291, 238.949, 52623.183 21/02/09,00:37:58,17,08,1, 11.9,1,1, -5.178, 10499.283, 238.946, 52623.206 21/02/09,00:37:58,18,08,1, 11.9,1,1, -5.178, 10499.314, 238.923, 52623.208 21/02/09,00:37:58,19,08,1, 11.9,1,1, -5.178, 10499.316, 238.942, 52623.220 21/02/09,00:37:59,00,09,1, 11.8,1,1, -5.177, 10499.314, 238.942, 52623.220 21/02/09,00:37:59,01,09,1, 11.8,1,1, -5.177, 10499.327, 238.937, 52623.251 21/02/09,00:37:59,02,09,1, 11.8,1,1, -5.177, 10499.324, 238.927, 52623.238 21/02/09,00:37:59,03,09,1, 11.8,1,1, -5.177, 10499.325, 238.936, 52623.241 21/02/09,00:37:59,04,09,1, 11.8,1,1, -5.177, 10499.346, 238.946, 52623.209 21/02/09,00:37:59,05,09,1, 11.8,1,1, -5.177, 10499.345, 238.932, 52623.358 21/02/09,00:37:59,06,09,1, 11.8,1,1, -5.177, 10499.329, 238.933, 52623.154 21/02/09,00:37:59,07,09,1, 11.8,1,1, -5.177, 10499.360, 238.904, 52623.230 21/02/09,00:37:59,08,09,1, 11.8,1,1, -5.177, 10499.363, 238.944, 52623.214 21/02/09,00:37:59,09,09,1, 11.8,1,1, -5.177, 10499.360, 238.945, 52623.210 21/02/09,00:37:59,10,09,1, 11.8,1,1, -5.177, 10499.361, 238.964, 52623.246 21/02/09,00:37:59,11,09,1, 11.8,1,1, -5.177, 10499.371, 238.929, 52623.231 21/02/09,00:37:59,12,09,1, 11.8,1,1, -5.177, 10499.357, 238.924, 52623.253 21/02/09,00:37:59,13,09,1, 11.8,1,1, -5.177, 10499.402, 238.932, 52623.220 21/02/09,00:37:59,14,09,1, 11.8,1,1, -5.177, 10499.388, 238.929, 52623.266 21/02/09,00:37:59,15,09,1, 11.8,1,1, -5.177, 10499.412, 238.934, 52623.188 21/02/09,00:37:59,16,09,1, 11.8,1,1, -5.177, 10499.388, 238.933, 52623.231 21/02/09,00:37:59,17,09,1, 11.8,1,1, -5.177, 10499.410, 238.943, 52623.183 21/02/09,00:37:59,18,09,1, 11.8,1,1, -5.177, 10499.421, 238.930, 52623.263 21/02/09,00:37:59,19,09,1, 11.8,1,1, -5.177, 10499.426, 238.925, 52623.210 21/02/09,00:38:00,00,09,1, 11.8,1,1, -5.178, 10499.423, 238.925, 52623.210 21/02/09,00:38:00,01,09,1, 11.8,1,1, -5.178, 10499.417, 238.921, 52623.254 21/02/09,00:38:00,02,09,1, 11.8,1,1, -5.178, 10499.434, 238.937, 52623.265 21/02/09,00:38:00,03,09,1, 11.8,1,1, -5.178, 10499.446, 238.928, 52623.276 21/02/09,00:38:00,04,09,1, 11.8,1,1, -5.178, 10499.426, 238.956, 52623.243 21/02/09,00:38:00,05,09,1, 11.8,1,1, -5.178, 10499.449, 238.940, 52623.240 21/02/09,00:38:00,06,09,1, 11.8,1,1, -5.178, 10499.450, 238.954, 52623.240 21/02/09,00:38:00,07,09,1, 11.8,1,1, -5.178, 10499.463, 238.947, 52623.252 21/02/09,00:38:00,08,09,1, 11.8,1,1, -5.178, 10499.484, 238.928, 52623.254 21/02/09,00:38:00,09,09,1, 11.8,1,1, -5.178, 10499.465, 238.921, 52623.251 21/02/09,00:38:00,10,09,1, 11.8,1,1, -5.178, 10499.480, 238.942, 52623.218 21/02/09,00:38:00,11,09,1, 11.8,1,1, -5.178, 10499.459, 238.935, 52623.237 21/02/09,00:38:00,12,09,1, 11.8,1,1, -5.178, 10499.480, 238.910, 52623.263 21/02/09,00:38:00,13,09,1, 11.8,1,1, -5.178, 10499.500, 238.913, 52623.278 21/02/09,00:38:00,14,09,1, 11.8,1,1, -5.178, 10499.499, 238.930, 52623.257 21/02/09,00:38:00,15,09,1, 11.8,1,1, -5.178, 10499.518, 238.930, 52623.259 21/02/09,00:38:00,16,09,1, 11.8,1,1, -5.178, 10499.522, 238.924, 52623.221 21/02/09,00:38:00,17,09,1, 11.8,1,1, -5.178, 10499.526, 238.933, 52623.431 21/02/09,00:38:00,18,09,1, 11.8,1,1, -5.178, 10499.558, 238.897, 52623.154 21/02/09,00:38:00,19,09,1, 11.8,1,1, -5.178, 10499.517, 238.937, 52623.232 21/02/09,00:38:01,00,10,1, 11.8,1,1, -5.180, 10499.514, 238.937, 52623.232 21/02/09,00:38:01,01,10,1, 11.8,1,1, -5.180, 10499.517, 238.930, 52623.230 21/02/09,00:38:01,02,10,1, 11.8,1,1, -5.180, 10499.541, 238.912, 52623.213 21/02/09,00:38:01,03,10,1, 11.8,1,1, -5.180, 10499.557, 238.906, 52623.269 21/02/09,00:38:01,04,10,1, 11.8,1,1, -5.180, 10499.561, 238.930, 52623.283 21/02/09,00:38:01,05,10,1, 11.8,1,1, -5.180, 10499.578, 238.931, 52623.303 21/02/09,00:38:01,06,10,1, 11.8,1,1, -5.180, 10499.572, 238.902, 52623.268 21/02/09,00:38:01,07,10,1, 11.8,1,1, -5.180, 10499.593, 238.932, 52623.283 21/02/09,00:38:01,08,10,1, 11.8,1,1, -5.180, 10499.588, 238.926, 52623.253 21/02/09,00:38:01,09,10,1, 11.8,1,1, -5.180, 10499.604, 238.898, 52623.135 21/02/09,00:38:01,10,10,1, 11.8,1,1, -5.180, 10499.604, 238.921, 52623.213 21/02/09,00:38:01,11,10,1, 11.8,1,1, -5.180, 10499.585, 238.931, 52623.263 21/02/09,00:38:01,12,10,1, 11.8,1,1, -5.180, 10499.588, 238.942, 52623.246 21/02/09,00:38:01,13,10,1, 11.8,1,1, -5.180, 10499.612, 238.919, 52623.269 21/02/09,00:38:01,14,10,1, 11.8,1,1, -5.180, 10499.617, 238.904, 52623.239 21/02/09,00:38:01,15,10,1, 11.8,1,1, -5.180, 10499.615, 238.898, 52623.256 21/02/09,00:38:01,16,10,1, 11.8,1,1, -5.180, 10499.649, 238.895, 52623.259 21/02/09,00:38:01,17,10,1, 11.8,1,1, -5.180, 10499.631, 238.907, 52623.251 21/02/09,00:38:01,18,10,1, 11.8,1,1, -5.180, 10499.660, 238.927, 52623.255 21/02/09,00:38:01,19,10,1, 11.8,1,1, -5.180, 10499.619, 238.888, 52623.260 21/02/09,00:38:02,00,09,1, 11.9,1,1, -5.181, 10499.614, 238.888, 52623.260 21/02/09,00:38:02,01,09,1, 11.9,1,1, -5.181, 10499.646, 238.888, 52623.254 21/02/09,00:38:02,02,09,1, 11.9,1,1, -5.181, 10499.673, 238.898, 52623.256 21/02/09,00:38:02,03,09,1, 11.9,1,1, -5.181, 10499.694, 238.924, 52623.230 21/02/09,00:38:02,04,09,1, 11.9,1,1, -5.181, 10499.696, 238.935, 52623.255 21/02/09,00:38:02,05,09,1, 11.9,1,1, -5.181, 10499.704, 238.907, 52623.236 21/02/09,00:38:02,06,09,1, 11.9,1,1, -5.181, 10499.709, 238.933, 52623.282 21/02/09,00:38:02,07,09,1, 11.9,1,1, -5.181, 10499.707, 238.922, 52623.241 21/02/09,00:38:02,08,09,1, 11.9,1,1, -5.181, 10499.722, 238.914, 52623.265 21/02/09,00:38:02,09,09,1, 11.9,1,1, -5.181, 10499.714, 238.918, 52623.272 21/02/09,00:38:02,10,09,1, 11.9,1,1, -5.181, 10499.733, 238.921, 52623.278 21/02/09,00:38:02,11,09,1, 11.9,1,1, -5.181, 10499.728, 238.938, 52623.247 21/02/09,00:38:02,12,09,1, 11.9,1,1, -5.181, 10499.741, 238.936, 52623.227 21/02/09,00:38:02,13,09,1, 11.9,1,1, -5.181, 10499.744, 238.942, 52623.241 21/02/09,00:38:02,14,09,1, 11.9,1,1, -5.181, 10499.740, 238.929, 52623.243 21/02/09,00:38:02,15,09,1, 11.9,1,1, -5.181, 10499.783, 238.928, 52623.280 21/02/09,00:38:02,16,09,1, 11.9,1,1, -5.181, 10499.780, 238.936, 52623.291 21/02/09,00:38:02,17,09,1, 11.9,1,1, -5.181, 10499.764, 238.932, 52623.271 21/02/09,00:38:02,18,09,1, 11.9,1,1, -5.181, 10499.777, 238.928, 52623.318 21/02/09,00:38:02,19,09,1, 11.9,1,1, -5.181, 10499.801, 238.925, 52623.283 21/02/09,00:38:03,00,10,1, 11.8,1,1, -5.179, 10499.798, 238.925, 52623.283 21/02/09,00:38:03,01,10,1, 11.8,1,1, -5.179, 10499.795, 238.906, 52623.266 21/02/09,00:38:03,02,10,1, 11.8,1,1, -5.179, 10499.815, 238.927, 52623.276 21/02/09,00:38:03,03,10,1, 11.8,1,1, -5.179, 10499.825, 238.914, 52623.341 21/02/09,00:38:03,04,10,1, 11.8,1,1, -5.179, 10499.814, 238.933, 52623.287 21/02/09,00:38:03,05,10,1, 11.8,1,1, -5.179, 10499.855, 238.928, 52623.314 21/02/09,00:38:03,06,10,1, 11.8,1,1, -5.179, 10499.851, 238.921, 52623.317 21/02/09,00:38:03,07,10,1, 11.8,1,1, -5.179, 10499.855, 238.931, 52623.317 21/02/09,00:38:03,08,10,1, 11.8,1,1, -5.179, 10499.846, 238.926, 52623.298 21/02/09,00:38:03,09,10,1, 11.8,1,1, -5.179, 10499.848, 238.936, 52623.280 21/02/09,00:38:03,10,10,1, 11.8,1,1, -5.179, 10499.854, 238.938, 52623.314 21/02/09,00:38:03,11,10,1, 11.8,1,1, -5.179, 10499.885, 238.939, 52623.305 21/02/09,00:38:03,12,10,1, 11.8,1,1, -5.179, 10499.872, 238.939, 52623.297 21/02/09,00:38:03,13,10,1, 11.8,1,1, -5.179, 10499.891, 238.936, 52623.274 21/02/09,00:38:03,14,10,1, 11.8,1,1, -5.179, 10499.891, 238.935, 52623.300 21/02/09,00:38:03,15,10,1, 11.8,1,1, -5.179, 10499.879, 238.935, 52623.252 21/02/09,00:38:03,16,10,1, 11.8,1,1, -5.179, 10499.909, 238.964, 52623.335 21/02/09,00:38:03,17,10,1, 11.8,1,1, -5.179, 10499.907, 238.925, 52623.289 21/02/09,00:38:03,18,10,1, 11.8,1,1, -5.179, 10499.910, 238.930, 52623.321 21/02/09,00:38:03,19,10,1, 11.8,1,1, -5.179, 10499.933, 238.939, 52623.296 21/02/09,00:38:04,00,10,1, 11.8,1,1, -5.178, 10499.932, 238.939, 52623.296 21/02/09,00:38:04,01,10,1, 11.8,1,1, -5.178, 10499.910, 238.947, 52623.321 21/02/09,00:38:04,02,10,1, 11.8,1,1, -5.178, 10499.959, 238.907, 52623.302 21/02/09,00:38:04,03,10,1, 11.8,1,1, -5.178, 10499.949, 238.934, 52623.297 21/02/09,00:38:04,04,10,1, 11.8,1,1, -5.178, 10499.962, 238.934, 52623.285 21/02/09,00:38:04,05,10,1, 11.8,1,1, -5.178, 10499.947, 238.921, 52623.298 21/02/09,00:38:04,06,10,1, 11.8,1,1, -5.178, 10499.982, 238.930, 52623.331 21/02/09,00:38:04,07,10,1, 11.8,1,1, -5.178, 10499.947, 238.935, 52623.323 21/02/09,00:38:04,08,10,1, 11.8,1,1, -5.178, 10499.962, 238.934, 52623.307 21/02/09,00:38:04,09,10,1, 11.8,1,1, -5.178, 10499.968, 238.934, 52623.297 21/02/09,00:38:04,10,10,1, 11.8,1,1, -5.178, 10499.986, 238.932, 52623.283 21/02/09,00:38:04,11,10,1, 11.8,1,1, -5.178, 10499.994, 238.954, 52623.286 21/02/09,00:38:04,12,10,1, 11.8,1,1, -5.178, 10499.985, 238.937, 52623.312 21/02/09,00:38:04,13,10,1, 11.8,1,1, -5.178, 10500.015, 238.933, 52623.297 21/02/09,00:38:04,14,10,1, 11.8,1,1, -5.178, 10500.011, 238.936, 52623.318 21/02/09,00:38:04,15,10,1, 11.8,1,1, -5.178, 10500.020, 238.942, 52623.285 21/02/09,00:38:04,16,10,1, 11.8,1,1, -5.178, 10500.037, 238.928, 52623.302 21/02/09,00:38:04,17,10,1, 11.8,1,1, -5.178, 10500.034, 238.954, 52623.311 21/02/09,00:38:04,18,10,1, 11.8,1,1, -5.178, 10500.039, 238.926, 52623.264 21/02/09,00:38:04,19,10,1, 11.8,1,1, -5.178, 10500.040, 238.922, 52623.307 21/02/09,00:38:05,00,10,1, 11.9,1,1, -5.176, 10500.040, 238.922, 52623.307 21/02/09,00:38:05,01,10,1, 11.9,1,1, -5.176, 10500.057, 238.936, 52623.291 21/02/09,00:38:05,02,10,1, 11.9,1,1, -5.176, 10500.057, 238.928, 52623.288 21/02/09,00:38:05,03,10,1, 11.9,1,1, -5.176, 10500.049, 238.944, 52623.341 21/02/09,00:38:05,04,10,1, 11.9,1,1, -5.176, 10500.051, 238.936, 52623.324 21/02/09,00:38:05,05,10,1, 11.9,1,1, -5.176, 10500.064, 238.949, 52623.331 21/02/09,00:38:05,06,10,1, 11.9,1,1, -5.176, 10500.080, 238.951, 52623.360 21/02/09,00:38:05,07,10,1, 11.9,1,1, -5.176, 10500.100, 238.962, 52623.358 21/02/09,00:38:05,08,10,1, 11.9,1,1, -5.176, 10500.099, 238.924, 52623.325 21/02/09,00:38:05,09,10,1, 11.9,1,1, -5.176, 10500.097, 238.938, 52623.326 21/02/09,00:38:05,10,10,1, 11.9,1,1, -5.176, 10500.145, 238.938, 52623.328 21/02/09,00:38:05,11,10,1, 11.9,1,1, -5.176, 10500.140, 238.946, 52623.350 21/02/09,00:38:05,12,10,1, 11.9,1,1, -5.176, 10500.120, 238.937, 52623.330 21/02/09,00:38:05,13,10,1, 11.9,1,1, -5.176, 10500.137, 238.933, 52623.288 21/02/09,00:38:05,14,10,1, 11.9,1,1, -5.176, 10500.143, 238.927, 52623.320 21/02/09,00:38:05,15,10,1, 11.9,1,1, -5.176, 10500.147, 238.934, 52623.310 21/02/09,00:38:05,16,10,1, 11.9,1,1, -5.176, 10500.144, 238.924, 52623.304 21/02/09,00:38:05,17,10,1, 11.9,1,1, -5.176, 10500.162, 238.944, 52623.349 21/02/09,00:38:05,18,10,1, 11.9,1,1, -5.176, 10500.175, 238.942, 52623.325 21/02/09,00:38:05,19,10,1, 11.9,1,1, -5.176, 10500.177, 238.941, 52623.347 21/02/09,00:38:06,00,11,1, 11.9,1,1, -5.178, 10500.174, 238.941, 52623.347 21/02/09,00:38:06,01,11,1, 11.9,1,1, -5.178, 10500.214, 238.948, 52623.369 21/02/09,00:38:06,02,11,1, 11.9,1,1, -5.178, 10500.195, 238.942, 52623.329 21/02/09,00:38:06,03,11,1, 11.9,1,1, -5.178, 10500.191, 238.959, 52623.355 21/02/09,00:38:06,04,11,1, 11.9,1,1, -5.178, 10500.206, 238.958, 52623.390 21/02/09,00:38:06,05,11,1, 11.9,1,1, -5.178, 10500.201, 238.939, 52623.318 21/02/09,00:38:06,06,11,1, 11.9,1,1, -5.178, 10500.222, 238.961, 52623.320 21/02/09,00:38:06,07,11,1, 11.9,1,1, -5.178, 10500.203, 238.939, 52623.315 21/02/09,00:38:06,08,11,1, 11.9,1,1, -5.178, 10500.228, 238.969, 52623.356 21/02/09,00:38:06,09,11,1, 11.9,1,1, -5.178, 10500.236, 238.957, 52623.317 21/02/09,00:38:06,10,11,1, 11.9,1,1, -5.178, 10500.252, 238.935, 52623.332 21/02/09,00:38:06,11,11,1, 11.9,1,1, -5.178, 10500.228, 238.948, 52623.325 21/02/09,00:38:06,12,11,1, 11.9,1,1, -5.178, 10500.258, 238.971, 52623.370 21/02/09,00:38:06,13,11,1, 11.9,1,1, -5.178, 10500.253, 238.955, 52623.352 21/02/09,00:38:06,14,11,1, 11.9,1,1, -5.178, 10500.289, 238.973, 52623.431 21/02/09,00:38:06,15,11,1, 11.9,1,1, -5.178, 10500.262, 238.964, 52623.280 21/02/09,00:38:06,16,11,1, 11.9,1,1, -5.178, 10500.267, 238.948, 52623.353 21/02/09,00:38:06,17,11,1, 11.9,1,1, -5.178, 10500.296, 238.957, 52623.344 21/02/09,00:38:06,18,11,1, 11.9,1,1, -5.178, 10500.291, 238.954, 52623.346 21/02/09,00:38:06,19,11,1, 11.9,1,1, -5.178, 10500.278, 238.952, 52623.341 21/02/09,00:38:07,00,11,1, 11.9,1,1, -5.179, 10500.274, 238.952, 52623.341 21/02/09,00:38:07,01,11,1, 11.9,1,1, -5.179, 10500.307, 238.963, 52623.342 21/02/09,00:38:07,02,11,1, 11.9,1,1, -5.179, 10500.317, 238.959, 52623.339 21/02/09,00:38:07,03,11,1, 11.9,1,1, -5.179, 10500.342, 238.965, 52623.320 21/02/09,00:38:07,04,11,1, 11.9,1,1, -5.179, 10500.326, 238.969, 52623.344 21/02/09,00:38:07,05,11,1, 11.9,1,1, -5.179, 10500.360, 238.969, 52623.361 21/02/09,00:38:07,06,11,1, 11.9,1,1, -5.179, 10500.339, 238.954, 52623.375 21/02/09,00:38:07,07,11,1, 11.9,1,1, -5.179, 10500.351, 238.981, 52623.349 21/02/09,00:38:07,08,11,1, 11.9,1,1, -5.179, 10500.354, 238.934, 52623.361 21/02/09,00:38:07,09,11,1, 11.9,1,1, -5.179, 10500.361, 238.958, 52623.366 21/02/09,00:38:07,10,11,1, 11.9,1,1, -5.179, 10500.356, 238.965, 52623.399 21/02/09,00:38:07,11,11,1, 11.9,1,1, -5.179, 10500.322, 238.952, 52623.167 21/02/09,00:38:07,12,11,1, 11.9,1,1, -5.179, 10500.387, 238.952, 52623.473 21/02/09,00:38:07,13,11,1, 11.9,1,1, -5.179, 10500.415, 238.986, 52623.396 21/02/09,00:38:07,14,11,1, 11.9,1,1, -5.179, 10500.399, 238.941, 52623.368 21/02/09,00:38:07,15,11,1, 11.9,1,1, -5.179, 10500.391, 238.979, 52623.348 21/02/09,00:38:07,16,11,1, 11.9,1,1, -5.179, 10500.379, 238.941, 52623.378 21/02/09,00:38:07,17,11,1, 11.9,1,1, -5.179, 10500.393, 238.945, 52623.398 21/02/09,00:38:07,18,11,1, 11.9,1,1, -5.179, 10500.413, 238.966, 52623.405 21/02/09,00:38:07,19,11,1, 11.9,1,1, -5.179, 10500.450, 238.916, 52623.145 21/02/09,00:38:08,00,10,1, 11.8,1,1, -5.177, 10500.449, 238.916, 52623.145 21/02/09,00:38:08,01,10,1, 11.8,1,1, -5.177, 10500.464, 238.951, 52623.328 21/02/09,00:38:08,02,10,1, 11.8,1,1, -5.177, 10500.454, 238.969, 52623.363 21/02/09,00:38:08,03,10,1, 11.8,1,1, -5.177, 10500.451, 238.957, 52623.388 21/02/09,00:38:08,04,10,1, 11.8,1,1, -5.177, 10500.448, 238.940, 52623.393 21/02/09,00:38:08,05,10,1, 11.8,1,1, -5.177, 10500.434, 238.946, 52623.350 21/02/09,00:38:08,06,10,1, 11.8,1,1, -5.177, 10500.450, 238.941, 52623.390 21/02/09,00:38:08,07,10,1, 11.8,1,1, -5.177, 10500.464, 238.935, 52623.384 21/02/09,00:38:08,08,10,1, 11.8,1,1, -5.177, 10500.474, 238.944, 52623.388 21/02/09,00:38:08,09,10,1, 11.8,1,1, -5.177, 10500.452, 238.948, 52623.347 21/02/09,00:38:08,10,10,1, 11.8,1,1, -5.177, 10500.462, 238.950, 52623.357 21/02/09,00:38:08,11,10,1, 11.8,1,1, -5.177, 10500.461, 238.947, 52623.330 21/02/09,00:38:08,12,10,1, 11.8,1,1, -5.177, 10500.497, 238.960, 52623.362 21/02/09,00:38:08,13,10,1, 11.8,1,1, -5.177, 10500.491, 238.955, 52623.341 21/02/09,00:38:08,14,10,1, 11.8,1,1, -5.177, 10500.513, 238.964, 52623.388 21/02/09,00:38:08,15,10,1, 11.8,1,1, -5.177, 10500.485, 238.973, 52623.380 21/02/09,00:38:08,16,10,1, 11.8,1,1, -5.177, 10500.499, 238.977, 52623.359 21/02/09,00:38:08,17,10,1, 11.8,1,1, -5.177, 10500.515, 238.947, 52623.372 21/02/09,00:38:08,18,10,1, 11.8,1,1, -5.177, 10500.533, 238.963, 52623.410 21/02/09,00:38:08,19,10,1, 11.8,1,1, -5.177, 10500.504, 238.976, 52623.464 21/02/09,00:38:09,00,10,1, 11.8,1,1, -5.182, 10500.499, 238.976, 52623.464 21/02/09,00:38:09,01,10,1, 11.8,1,1, -5.182, 10500.543, 238.957, 52623.353 21/02/09,00:38:09,02,10,1, 11.8,1,1, -5.182, 10500.561, 238.938, 52623.332 21/02/09,00:38:09,03,10,1, 11.8,1,1, -5.182, 10500.537, 238.952, 52623.393 21/02/09,00:38:09,04,10,1, 11.8,1,1, -5.182, 10500.545, 238.947, 52623.388 21/02/09,00:38:09,05,10,1, 11.8,1,1, -5.182, 10500.557, 238.947, 52623.360 21/02/09,00:38:09,06,10,1, 11.8,1,1, -5.182, 10500.575, 238.944, 52623.383 21/02/09,00:38:09,07,10,1, 11.8,1,1, -5.182, 10500.567, 238.933, 52623.345 21/02/09,00:38:09,08,10,1, 11.8,1,1, -5.182, 10500.578, 238.953, 52623.421 21/02/09,00:38:09,09,10,1, 11.8,1,1, -5.182, 10500.588, 238.975, 52623.385 21/02/09,00:38:09,10,10,1, 11.8,1,1, -5.182, 10500.603, 238.960, 52623.406 21/02/09,00:38:09,11,10,1, 11.8,1,1, -5.182, 10500.596, 238.961, 52623.370 21/02/09,00:38:09,12,10,1, 11.8,1,1, -5.182, 10500.603, 238.958, 52623.390 21/02/09,00:38:09,13,10,1, 11.8,1,1, -5.182, 10500.595, 238.973, 52623.354 21/02/09,00:38:09,14,10,1, 11.8,1,1, -5.182, 10500.614, 238.963, 52623.364 21/02/09,00:38:09,15,10,1, 11.8,1,1, -5.182, 10500.594, 238.950, 52623.320 21/02/09,00:38:09,16,10,1, 11.8,1,1, -5.182, 10500.610, 238.954, 52623.372 21/02/09,00:38:09,17,10,1, 11.8,1,1, -5.182, 10500.655, 238.941, 52623.366 21/02/09,00:38:09,18,10,1, 11.8,1,1, -5.182, 10500.638, 238.962, 52623.401 21/02/09,00:38:09,19,10,1, 11.8,1,1, -5.182, 10500.653, 238.940, 52623.332 21/02/09,00:38:10,00,10,1, 11.9,1,1, -5.181, 10500.649, 238.940, 52623.332 21/02/09,00:38:10,01,10,1, 11.9,1,1, -5.181, 10500.639, 238.958, 52623.396 21/02/09,00:38:10,02,10,1, 11.9,1,1, -5.181, 10500.677, 238.934, 52623.279 21/02/09,00:38:10,03,10,1, 11.9,1,1, -5.181, 10500.675, 238.937, 52623.363 21/02/09,00:38:10,04,10,1, 11.9,1,1, -5.181, 10500.662, 238.945, 52623.352 21/02/09,00:38:10,05,10,1, 11.9,1,1, -5.181, 10500.660, 238.952, 52623.349 21/02/09,00:38:10,06,10,1, 11.9,1,1, -5.181, 10500.687, 238.960, 52623.394 21/02/09,00:38:10,07,10,1, 11.9,1,1, -5.181, 10500.663, 238.968, 52623.375 21/02/09,00:38:10,08,10,1, 11.9,1,1, -5.181, 10500.685, 238.958, 52623.371 21/02/09,00:38:10,09,10,1, 11.9,1,1, -5.181, 10500.704, 238.998, 52623.410 21/02/09,00:38:10,10,10,1, 11.9,1,1, -5.181, 10500.714, 238.972, 52623.433 21/02/09,00:38:10,11,10,1, 11.9,1,1, -5.181, 10500.709, 238.958, 52623.392 21/02/09,00:38:10,12,10,1, 11.9,1,1, -5.181, 10500.707, 238.979, 52623.354 21/02/09,00:38:10,13,10,1, 11.9,1,1, -5.181, 10500.685, 238.951, 52623.382 21/02/09,00:38:10,14,10,1, 11.9,1,1, -5.181, 10500.722, 238.957, 52623.401 21/02/09,00:38:10,15,10,1, 11.9,1,1, -5.181, 10500.746, 238.969, 52623.402 21/02/09,00:38:10,16,10,1, 11.9,1,1, -5.181, 10500.730, 238.968, 52623.394 21/02/09,00:38:10,17,10,1, 11.9,1,1, -5.181, 10500.735, 238.949, 52623.433 21/02/09,00:38:10,18,10,1, 11.9,1,1, -5.181, 10500.745, 238.958, 52623.389 21/02/09,00:38:10,19,10,1, 11.9,1,1, -5.181, 10500.752, 238.983, 52623.402 21/02/09,00:38:11,00,10,1, 11.9,1,1, -5.181, 10500.749, 238.983, 52623.402 21/02/09,00:38:11,01,10,1, 11.9,1,1, -5.181, 10500.773, 238.960, 52623.383 21/02/09,00:38:11,02,10,1, 11.9,1,1, -5.181, 10500.810, 238.951, 52623.415 21/02/09,00:38:11,03,10,1, 11.9,1,1, -5.181, 10500.789, 238.970, 52623.413 21/02/09,00:38:11,04,10,1, 11.9,1,1, -5.181, 10500.790, 238.953, 52623.363 21/02/09,00:38:11,05,10,1, 11.9,1,1, -5.181, 10500.793, 238.966, 52623.381 21/02/09,00:38:11,06,10,1, 11.9,1,1, -5.181, 10500.817, 238.974, 52623.401 21/02/09,00:38:11,07,10,1, 11.9,1,1, -5.181, 10500.775, 238.979, 52623.538 21/02/09,00:38:11,08,10,1, 11.9,1,1, -5.181, 10500.829, 238.950, 52623.348 21/02/09,00:38:11,09,10,1, 11.9,1,1, -5.181, 10500.816, 238.944, 52623.319 21/02/09,00:38:11,10,10,1, 11.9,1,1, -5.181, 10500.833, 238.946, 52623.383 21/02/09,00:38:11,11,10,1, 11.9,1,1, -5.181, 10500.812, 238.968, 52623.417 21/02/09,00:38:11,12,10,1, 11.9,1,1, -5.181, 10500.826, 238.961, 52623.416 21/02/09,00:38:11,13,10,1, 11.9,1,1, -5.181, 10500.867, 238.976, 52623.443 21/02/09,00:38:11,14,10,1, 11.9,1,1, -5.181, 10500.867, 238.962, 52623.433 21/02/09,00:38:11,15,10,1, 11.9,1,1, -5.181, 10500.878, 238.970, 52623.403 21/02/09,00:38:11,16,10,1, 11.9,1,1, -5.181, 10500.866, 238.963, 52623.416 21/02/09,00:38:11,17,10,1, 11.9,1,1, -5.181, 10500.886, 238.982, 52623.429 21/02/09,00:38:11,18,10,1, 11.9,1,1, -5.181, 10500.883, 238.958, 52623.441 21/02/09,00:38:11,19,10,1, 11.9,1,1, -5.181, 10500.882, 238.978, 52623.414 21/02/09,00:38:12,00,09,1, 11.9,1,1, -5.182, 10500.875, 238.978, 52623.414 21/02/09,00:38:12,01,09,1, 11.9,1,1, -5.182, 10500.898, 238.966, 52623.432 21/02/09,00:38:12,02,09,1, 11.9,1,1, -5.182, 10500.884, 238.973, 52623.557 21/02/09,00:38:12,03,09,1, 11.9,1,1, -5.182, 10500.922, 238.952, 52623.498 21/02/09,00:38:12,04,09,1, 11.9,1,1, -5.182, 10500.893, 238.942, 52623.444 21/02/09,00:38:12,05,09,1, 11.9,1,1, -5.182, 10500.913, 238.940, 52623.423 21/02/09,00:38:12,06,09,1, 11.9,1,1, -5.182, 10500.903, 238.960, 52623.437 21/02/09,00:38:12,07,09,1, 11.9,1,1, -5.182, 10500.925, 238.977, 52623.427 21/02/09,00:38:12,08,09,1, 11.9,1,1, -5.182, 10500.937, 238.977, 52623.429 21/02/09,00:38:12,09,09,1, 11.9,1,1, -5.182, 10500.942, 238.961, 52623.420 21/02/09,00:38:12,10,09,1, 11.9,1,1, -5.182, 10500.938, 238.945, 52623.383 21/02/09,00:38:12,11,09,1, 11.9,1,1, -5.182, 10500.937, 238.965, 52623.393 21/02/09,00:38:12,12,09,1, 11.9,1,1, -5.182, 10500.977, 238.940, 52623.321 21/02/09,00:38:12,13,09,1, 11.9,1,1, -5.182, 10500.933, 238.955, 52623.512 21/02/09,00:38:12,14,09,1, 11.9,1,1, -5.182, 10500.956, 238.921, 52623.476 21/02/09,00:38:12,15,09,1, 11.9,1,1, -5.182, 10500.985, 238.990, 52623.484 21/02/09,00:38:12,16,09,1, 11.9,1,1, -5.182, 10500.967, 238.999, 52623.468 21/02/09,00:38:12,17,09,1, 11.9,1,1, -5.182, 10500.992, 238.971, 52623.424 21/02/09,00:38:12,18,09,1, 11.9,1,1, -5.182, 10500.991, 238.977, 52623.441 21/02/09,00:38:12,19,09,1, 11.9,1,1, -5.182, 10500.977, 238.996, 52623.449 21/02/09,00:38:13,00,10,1, 11.9,1,1, -5.183, 10500.975, 238.996, 52623.449 21/02/09,00:38:13,01,10,1, 11.9,1,1, -5.183, 10501.011, 238.972, 52623.453 21/02/09,00:38:13,02,10,1, 11.9,1,1, -5.183, 10501.025, 238.972, 52623.452 21/02/09,00:38:13,03,10,1, 11.9,1,1, -5.183, 10501.031, 238.989, 52623.456 21/02/09,00:38:13,04,10,1, 11.9,1,1, -5.183, 10501.024, 238.974, 52623.474 21/02/09,00:38:13,05,10,1, 11.9,1,1, -5.183, 10501.034, 238.978, 52623.452 21/02/09,00:38:13,06,10,1, 11.9,1,1, -5.183, 10501.057, 238.970, 52623.463 21/02/09,00:38:13,07,10,1, 11.9,1,1, -5.183, 10501.059, 238.960, 52623.444 21/02/09,00:38:13,08,10,1, 11.9,1,1, -5.183, 10501.052, 238.947, 52623.485 21/02/09,00:38:13,09,10,1, 11.9,1,1, -5.183, 10501.050, 238.975, 52623.491 21/02/09,00:38:13,10,10,1, 11.9,1,1, -5.183, 10501.080, 238.967, 52623.468 21/02/09,00:38:13,11,10,1, 11.9,1,1, -5.183, 10501.092, 238.964, 52623.466 21/02/09,00:38:13,12,10,1, 11.9,1,1, -5.183, 10501.101, 238.942, 52623.447 21/02/09,00:38:13,13,10,1, 11.9,1,1, -5.183, 10501.100, 238.995, 52623.444 21/02/09,00:38:13,14,10,1, 11.9,1,1, -5.183, 10501.085, 238.989, 52623.479 21/02/09,00:38:13,15,10,1, 11.9,1,1, -5.183, 10501.124, 238.964, 52623.512 21/02/09,00:38:13,16,10,1, 11.9,1,1, -5.183, 10501.101, 238.959, 52623.483 21/02/09,00:38:13,17,10,1, 11.9,1,1, -5.183, 10501.123, 238.968, 52623.459 21/02/09,00:38:13,18,10,1, 11.9,1,1, -5.183, 10501.121, 238.971, 52623.510 21/02/09,00:38:13,19,10,1, 11.9,1,1, -5.183, 10501.126, 238.978, 52623.436 21/02/09,00:38:14,00,10,1, 11.9,1,1, -5.180, 10501.125, 238.978, 52623.436 21/02/09,00:38:14,01,10,1, 11.9,1,1, -5.180, 10501.120, 238.986, 52623.462 21/02/09,00:38:14,02,10,1, 11.9,1,1, -5.180, 10501.144, 238.986, 52623.458 21/02/09,00:38:14,03,10,1, 11.9,1,1, -5.180, 10501.138, 238.991, 52623.498 21/02/09,00:38:14,04,10,1, 11.9,1,1, -5.180, 10501.161, 238.957, 52623.437 21/02/09,00:38:14,05,10,1, 11.9,1,1, -5.180, 10501.162, 238.984, 52623.432 21/02/09,00:38:14,06,10,1, 11.9,1,1, -5.180, 10501.156, 238.972, 52623.468 21/02/09,00:38:14,07,10,1, 11.9,1,1, -5.180, 10501.181, 238.975, 52623.442 21/02/09,00:38:14,08,10,1, 11.9,1,1, -5.180, 10501.182, 238.994, 52623.458 21/02/09,00:38:14,09,10,1, 11.9,1,1, -5.180, 10501.175, 238.993, 52623.441 21/02/09,00:38:14,10,10,1, 11.9,1,1, -5.180, 10501.179, 238.992, 52623.472 21/02/09,00:38:14,11,10,1, 11.9,1,1, -5.180, 10501.196, 238.985, 52623.448 21/02/09,00:38:14,12,10,1, 11.9,1,1, -5.180, 10501.198, 239.017, 52623.439 21/02/09,00:38:14,13,10,1, 11.9,1,1, -5.180, 10501.193, 238.973, 52623.452 21/02/09,00:38:14,14,10,1, 11.9,1,1, -5.180, 10501.192, 238.967, 52623.461 21/02/09,00:38:14,15,10,1, 11.9,1,1, -5.180, 10501.188, 238.983, 52623.486 21/02/09,00:38:14,16,10,1, 11.9,1,1, -5.180, 10501.208, 238.984, 52623.491 21/02/09,00:38:14,17,10,1, 11.9,1,1, -5.180, 10501.231, 238.974, 52623.492 21/02/09,00:38:14,18,10,1, 11.9,1,1, -5.180, 10501.219, 238.989, 52623.634 21/02/09,00:38:14,19,10,1, 11.9,1,1, -5.180, 10501.226, 238.954, 52623.430 21/02/09,00:38:15,00,10,1, 11.9,1,1, -5.182, 10501.225, 238.954, 52623.430 21/02/09,00:38:15,01,10,1, 11.9,1,1, -5.182, 10501.186, 238.983, 52623.542 21/02/09,00:38:15,02,10,1, 11.9,1,1, -5.182, 10501.268, 238.977, 52623.429 21/02/09,00:38:15,03,10,1, 11.9,1,1, -5.182, 10501.246, 238.986, 52623.453 21/02/09,00:38:15,04,10,1, 11.9,1,1, -5.182, 10501.245, 238.965, 52623.443 21/02/09,00:38:15,05,10,1, 11.9,1,1, -5.182, 10501.271, 238.979, 52623.467 21/02/09,00:38:15,06,10,1, 11.9,1,1, -5.182, 10501.270, 238.940, 52623.455 21/02/09,00:38:15,07,10,1, 11.9,1,1, -5.182, 10501.280, 238.939, 52623.452 21/02/09,00:38:15,08,10,1, 11.9,1,1, -5.182, 10501.288, 238.962, 52623.512 21/02/09,00:38:15,09,10,1, 11.9,1,1, -5.182, 10501.302, 238.944, 52623.476 21/02/09,00:38:15,10,10,1, 11.9,1,1, -5.182, 10501.299, 238.946, 52623.522 21/02/09,00:38:15,11,10,1, 11.9,1,1, -5.182, 10501.309, 238.933, 52623.440 21/02/09,00:38:15,12,10,1, 11.9,1,1, -5.182, 10501.328, 238.961, 52623.475 21/02/09,00:38:15,13,10,1, 11.9,1,1, -5.182, 10501.319, 238.963, 52623.442 21/02/09,00:38:15,14,10,1, 11.9,1,1, -5.182, 10501.302, 238.949, 52623.490 21/02/09,00:38:15,15,10,1, 11.9,1,1, -5.182, 10501.314, 238.968, 52623.463 21/02/09,00:38:15,16,10,1, 11.9,1,1, -5.182, 10501.326, 238.936, 52623.440 21/02/09,00:38:15,17,10,1, 11.9,1,1, -5.182, 10501.336, 238.955, 52623.486 21/02/09,00:38:15,18,10,1, 11.9,1,1, -5.182, 10501.349, 238.931, 52623.493 21/02/09,00:38:15,19,10,1, 11.9,1,1, -5.182, 10501.356, 238.929, 52623.476 21/02/09,00:38:16,00,09,1, 11.8,1,1, -5.180, 10501.350, 238.929, 52623.476 21/02/09,00:38:16,01,09,1, 11.8,1,1, -5.180, 10501.358, 238.954, 52623.606 21/02/09,00:38:16,02,09,1, 11.8,1,1, -5.180, 10501.366, 238.966, 52623.527 21/02/09,00:38:16,03,09,1, 11.8,1,1, -5.180, 10501.391, 238.964, 52623.507 21/02/09,00:38:16,04,09,1, 11.8,1,1, -5.180, 10501.358, 238.942, 52623.506 21/02/09,00:38:16,05,09,1, 11.8,1,1, -5.180, 10501.408, 238.962, 52623.485 21/02/09,00:38:16,06,09,1, 11.8,1,1, -5.180, 10501.403, 238.950, 52623.520 21/02/09,00:38:16,07,09,1, 11.8,1,1, -5.180, 10501.394, 238.953, 52623.498 21/02/09,00:38:16,08,09,1, 11.8,1,1, -5.180, 10501.410, 238.939, 52623.459 21/02/09,00:38:16,09,09,1, 11.8,1,1, -5.180, 10501.368, 238.928, 52623.328 21/02/09,00:38:16,10,09,1, 11.8,1,1, -5.180, 10501.446, 238.964, 52623.574 21/02/09,00:38:16,11,09,1, 11.8,1,1, -5.180, 10501.471, 238.949, 52623.501 21/02/09,00:38:16,12,09,1, 11.8,1,1, -5.180, 10501.460, 238.938, 52623.475 21/02/09,00:38:16,13,09,1, 11.8,1,1, -5.180, 10501.463, 238.940, 52623.500 21/02/09,00:38:16,14,09,1, 11.8,1,1, -5.180, 10501.447, 238.960, 52623.519 21/02/09,00:38:16,15,09,1, 11.8,1,1, -5.180, 10501.453, 238.960, 52623.510 21/02/09,00:38:16,16,09,1, 11.8,1,1, -5.180, 10501.439, 238.932, 52623.489 21/02/09,00:38:16,17,09,1, 11.8,1,1, -5.180, 10501.439, 238.966, 52623.516 21/02/09,00:38:16,18,09,1, 11.8,1,1, -5.180, 10501.477, 238.958, 52623.475 21/02/09,00:38:16,19,09,1, 11.8,1,1, -5.180, 10501.480, 238.946, 52623.512 21/02/09,00:38:17,00,10,1, 11.8,1,1, -5.181, 10501.475, 238.946, 52623.512 21/02/09,00:38:17,01,10,1, 11.8,1,1, -5.181, 10501.497, 238.971, 52623.496 21/02/09,00:38:17,02,10,1, 11.8,1,1, -5.181, 10501.484, 238.969, 52623.479 21/02/09,00:38:17,03,10,1, 11.8,1,1, -5.181, 10501.494, 238.954, 52623.544 21/02/09,00:38:17,04,10,1, 11.8,1,1, -5.181, 10501.521, 238.950, 52623.500 21/02/09,00:38:17,05,10,1, 11.8,1,1, -5.181, 10501.490, 238.950, 52623.464 21/02/09,00:38:17,06,10,1, 11.8,1,1, -5.181, 10501.504, 238.953, 52623.504 21/02/09,00:38:17,07,10,1, 11.8,1,1, -5.181, 10501.518, 238.946, 52623.495 21/02/09,00:38:17,08,10,1, 11.8,1,1, -5.181, 10501.533, 238.952, 52623.511 21/02/09,00:38:17,09,10,1, 11.8,1,1, -5.181, 10501.530, 238.943, 52623.499 21/02/09,00:38:17,10,10,1, 11.8,1,1, -5.181, 10501.541, 238.937, 52623.486 21/02/09,00:38:17,11,10,1, 11.8,1,1, -5.181, 10501.558, 238.965, 52623.486 21/02/09,00:38:17,12,10,1, 11.8,1,1, -5.181, 10501.557, 238.915, 52623.472 21/02/09,00:38:17,13,10,1, 11.8,1,1, -5.181, 10501.528, 238.966, 52623.519 21/02/09,00:38:17,14,10,1, 11.8,1,1, -5.181, 10501.547, 238.939, 52623.476 21/02/09,00:38:17,15,10,1, 11.8,1,1, -5.181, 10501.538, 238.948, 52623.476 21/02/09,00:38:17,16,10,1, 11.8,1,1, -5.181, 10501.589, 238.936, 52623.485 21/02/09,00:38:17,17,10,1, 11.8,1,1, -5.181, 10501.584, 238.951, 52623.489 21/02/09,00:38:17,18,10,1, 11.8,1,1, -5.181, 10501.570, 238.935, 52623.478 21/02/09,00:38:17,19,10,1, 11.8,1,1, -5.181, 10501.569, 238.932, 52623.459 21/02/09,00:38:18,00,09,1, 11.9,1,1, -5.180, 10501.567, 238.932, 52623.459 21/02/09,00:38:18,01,09,1, 11.9,1,1, -5.180, 10501.581, 238.968, 52623.506 21/02/09,00:38:18,02,09,1, 11.9,1,1, -5.180, 10501.586, 238.942, 52623.466 21/02/09,00:38:18,03,09,1, 11.9,1,1, -5.180, 10501.602, 238.954, 52623.471 21/02/09,00:38:18,04,09,1, 11.9,1,1, -5.180, 10501.608, 238.940, 52623.473 21/02/09,00:38:18,05,09,1, 11.9,1,1, -5.180, 10501.631, 238.950, 52623.483 21/02/09,00:38:18,06,09,1, 11.9,1,1, -5.180, 10501.614, 238.944, 52623.475 21/02/09,00:38:18,07,09,1, 11.9,1,1, -5.180, 10501.616, 238.942, 52623.499 21/02/09,00:38:18,08,09,1, 11.9,1,1, -5.180, 10501.641, 238.937, 52623.487 21/02/09,00:38:18,09,09,1, 11.9,1,1, -5.180, 10501.630, 238.949, 52623.460 21/02/09,00:38:18,10,09,1, 11.9,1,1, -5.180, 10501.643, 238.941, 52623.492 21/02/09,00:38:18,11,09,1, 11.9,1,1, -5.180, 10501.631, 238.935, 52623.461 21/02/09,00:38:18,12,09,1, 11.9,1,1, -5.180, 10501.650, 238.923, 52623.492 21/02/09,00:38:18,13,09,1, 11.9,1,1, -5.180, 10501.657, 238.924, 52623.461 21/02/09,00:38:18,14,09,1, 11.9,1,1, -5.180, 10501.671, 238.931, 52623.461 21/02/09,00:38:18,15,09,1, 11.9,1,1, -5.180, 10501.671, 238.908, 52623.465 21/02/09,00:38:18,16,09,1, 11.9,1,1, -5.180, 10501.669, 238.905, 52623.433 21/02/09,00:38:18,17,09,1, 11.9,1,1, -5.180, 10501.682, 238.946, 52623.478 21/02/09,00:38:18,18,09,1, 11.9,1,1, -5.180, 10501.686, 238.921, 52623.465 21/02/09,00:38:18,19,09,1, 11.9,1,1, -5.180, 10501.666, 238.918, 52623.459 21/02/09,00:38:19,00,09,1, 11.8,1,1, -5.182, 10501.659, 238.918, 52623.459 21/02/09,00:38:19,01,09,1, 11.8,1,1, -5.182, 10501.693, 238.935, 52623.472 21/02/09,00:38:19,02,09,1, 11.8,1,1, -5.182, 10501.686, 238.944, 52623.480 21/02/09,00:38:19,03,09,1, 11.8,1,1, -5.182, 10501.726, 238.913, 52623.454 21/02/09,00:38:19,04,09,1, 11.8,1,1, -5.182, 10501.711, 238.906, 52623.457 21/02/09,00:38:19,05,09,1, 11.8,1,1, -5.182, 10501.723, 238.921, 52623.468 21/02/09,00:38:19,06,09,1, 11.8,1,1, -5.182, 10501.730, 238.918, 52623.489 21/02/09,00:38:19,07,09,1, 11.8,1,1, -5.182, 10501.742, 238.921, 52623.469 21/02/09,00:38:19,08,09,1, 11.8,1,1, -5.182, 10501.721, 238.914, 52623.466 21/02/09,00:38:19,09,09,1, 11.8,1,1, -5.182, 10501.745, 238.917, 52623.461 21/02/09,00:38:19,10,09,1, 11.8,1,1, -5.182, 10501.718, 238.940, 52623.617 21/02/09,00:38:19,11,09,1, 11.8,1,1, -5.182, 10501.779, 238.890, 52623.449 21/02/09,00:38:19,12,09,1, 11.8,1,1, -5.182, 10501.769, 238.902, 52623.447 21/02/09,00:38:19,13,09,1, 11.8,1,1, -5.182, 10501.748, 238.895, 52623.437 21/02/09,00:38:19,14,09,1, 11.8,1,1, -5.182, 10501.777, 238.912, 52623.508 21/02/09,00:38:19,15,09,1, 11.8,1,1, -5.182, 10501.756, 238.927, 52623.492 21/02/09,00:38:19,16,09,1, 11.8,1,1, -5.182, 10501.787, 238.904, 52623.466 21/02/09,00:38:19,17,09,1, 11.8,1,1, -5.182, 10501.760, 238.915, 52623.484 21/02/09,00:38:19,18,09,1, 11.8,1,1, -5.182, 10501.774, 238.894, 52623.524 21/02/09,00:38:19,19,09,1, 11.8,1,1, -5.182, 10501.758, 238.894, 52623.480 21/02/09,00:38:20,00,09,1, 11.8,1,1, -5.182, 10501.751, 238.894, 52623.480 21/02/09,00:38:20,01,09,1, 11.8,1,1, -5.182, 10501.806, 238.914, 52623.507 21/02/09,00:38:20,02,09,1, 11.8,1,1, -5.182, 10501.809, 238.922, 52623.503 21/02/09,00:38:20,03,09,1, 11.8,1,1, -5.182, 10501.802, 238.892, 52623.512 21/02/09,00:38:20,04,09,1, 11.8,1,1, -5.182, 10501.791, 238.909, 52623.488 21/02/09,00:38:20,05,09,1, 11.8,1,1, -5.182, 10501.812, 238.930, 52623.463 21/02/09,00:38:20,06,09,1, 11.8,1,1, -5.182, 10501.821, 238.890, 52623.455 21/02/09,00:38:20,07,09,1, 11.8,1,1, -5.182, 10501.828, 238.904, 52623.510 21/02/09,00:38:20,08,09,1, 11.8,1,1, -5.182, 10501.845, 238.901, 52623.500 21/02/09,00:38:20,09,09,1, 11.8,1,1, -5.182, 10501.814, 238.902, 52623.473 21/02/09,00:38:20,10,09,1, 11.8,1,1, -5.182, 10501.853, 238.911, 52623.515 21/02/09,00:38:20,11,09,1, 11.8,1,1, -5.182, 10501.872, 238.892, 52623.479 21/02/09,00:38:20,12,09,1, 11.8,1,1, -5.182, 10501.863, 238.884, 52623.490 21/02/09,00:38:20,13,09,1, 11.8,1,1, -5.182, 10501.855, 238.910, 52623.469 21/02/09,00:38:20,14,09,1, 11.8,1,1, -5.182, 10501.866, 238.903, 52623.480 21/02/09,00:38:20,15,09,1, 11.8,1,1, -5.182, 10501.859, 238.901, 52623.489 21/02/09,00:38:20,16,09,1, 11.8,1,1, -5.182, 10501.880, 238.923, 52623.499 21/02/09,00:38:20,17,09,1, 11.8,1,1, -5.182, 10501.884, 238.893, 52623.479 21/02/09,00:38:20,18,09,1, 11.8,1,1, -5.182, 10501.880, 238.896, 52623.509 21/02/09,00:38:20,19,09,1, 11.8,1,1, -5.182, 10501.882, 238.872, 52623.509 21/02/09,00:38:21,00,09,1, 11.9,1,1, -5.182, 10501.876, 238.872, 52623.509 21/02/09,00:38:21,01,09,1, 11.9,1,1, -5.182, 10501.914, 238.888, 52623.480 21/02/09,00:38:21,02,09,1, 11.9,1,1, -5.182, 10501.905, 238.891, 52623.472 21/02/09,00:38:21,03,09,1, 11.9,1,1, -5.182, 10501.888, 238.873, 52623.499 21/02/09,00:38:21,04,09,1, 11.9,1,1, -5.182, 10501.900, 238.888, 52623.425 21/02/09,00:38:21,05,09,1, 11.9,1,1, -5.182, 10501.930, 238.892, 52623.518 21/02/09,00:38:21,06,09,1, 11.9,1,1, -5.182, 10501.924, 238.849, 52623.472 21/02/09,00:38:21,07,09,1, 11.9,1,1, -5.182, 10501.964, 238.876, 52623.518 21/02/09,00:38:21,08,09,1, 11.9,1,1, -5.182, 10501.963, 238.869, 52623.535 21/02/09,00:38:21,09,09,1, 11.9,1,1, -5.182, 10501.940, 238.883, 52623.552 21/02/09,00:38:21,10,09,1, 11.9,1,1, -5.182, 10501.922, 238.883, 52623.516 21/02/09,00:38:21,11,09,1, 11.9,1,1, -5.182, 10501.949, 238.870, 52623.540 21/02/09,00:38:21,12,09,1, 11.9,1,1, -5.182, 10501.948, 238.874, 52623.534 21/02/09,00:38:21,13,09,1, 11.9,1,1, -5.182, 10501.956, 238.880, 52623.505 21/02/09,00:38:21,14,09,1, 11.9,1,1, -5.182, 10501.960, 238.869, 52623.494 21/02/09,00:38:21,15,09,1, 11.9,1,1, -5.182, 10501.976, 238.871, 52623.547 21/02/09,00:38:21,16,09,1, 11.9,1,1, -5.182, 10501.977, 238.866, 52623.521 21/02/09,00:38:21,17,09,1, 11.9,1,1, -5.182, 10502.007, 238.861, 52623.525 21/02/09,00:38:21,18,09,1, 11.9,1,1, -5.182, 10501.965, 238.871, 52623.554 21/02/09,00:38:21,19,09,1, 11.9,1,1, -5.182, 10501.979, 238.867, 52623.557 21/02/09,00:38:22,00,10,1, 11.9,1,1, -5.182, 10501.976, 238.867, 52623.557 21/02/09,00:38:22,01,10,1, 11.9,1,1, -5.182, 10501.994, 238.876, 52623.506 21/02/09,00:38:22,02,10,1, 11.9,1,1, -5.182, 10502.024, 238.856, 52623.526 21/02/09,00:38:22,03,10,1, 11.9,1,1, -5.182, 10502.013, 238.884, 52623.550 21/02/09,00:38:22,04,10,1, 11.9,1,1, -5.182, 10501.999, 238.881, 52623.541 21/02/09,00:38:22,05,10,1, 11.9,1,1, -5.182, 10502.009, 238.879, 52623.507 21/02/09,00:38:22,06,10,1, 11.9,1,1, -5.182, 10502.023, 238.859, 52623.508 21/02/09,00:38:22,07,10,1, 11.9,1,1, -5.182, 10502.030, 238.874, 52623.537 21/02/09,00:38:22,08,10,1, 11.9,1,1, -5.182, 10502.034, 238.855, 52623.516 21/02/09,00:38:22,09,10,1, 11.9,1,1, -5.182, 10502.038, 238.876, 52623.535 21/02/09,00:38:22,10,10,1, 11.9,1,1, -5.182, 10502.018, 238.860, 52623.481 21/02/09,00:38:22,11,10,1, 11.9,1,1, -5.182, 10502.042, 238.848, 52623.512 21/02/09,00:38:22,12,10,1, 11.9,1,1, -5.182, 10502.040, 238.886, 52623.544 21/02/09,00:38:22,13,10,1, 11.9,1,1, -5.182, 10502.025, 238.859, 52623.607 21/02/09,00:38:22,14,10,1, 11.9,1,1, -5.182, 10502.030, 238.832, 52623.459 21/02/09,00:38:22,15,10,1, 11.9,1,1, -5.182, 10502.022, 238.860, 52623.455 21/02/09,00:38:22,16,10,1, 11.9,1,1, -5.182, 10502.029, 238.834, 52623.505 21/02/09,00:38:22,17,10,1, 11.9,1,1, -5.182, 10502.079, 238.875, 52623.513 21/02/09,00:38:22,18,10,1, 11.9,1,1, -5.182, 10502.074, 238.866, 52623.504 21/02/09,00:38:22,19,10,1, 11.9,1,1, -5.182, 10502.094, 238.845, 52623.502 21/02/09,00:38:23,00,09,1, 11.8,1,1, -5.180, 10502.093, 238.845, 52623.502 21/02/09,00:38:23,01,09,1, 11.8,1,1, -5.180, 10502.104, 238.857, 52623.504 21/02/09,00:38:23,02,09,1, 11.8,1,1, -5.180, 10502.101, 238.844, 52623.455 21/02/09,00:38:23,03,09,1, 11.8,1,1, -5.180, 10502.098, 238.847, 52623.500 21/02/09,00:38:23,04,09,1, 11.8,1,1, -5.180, 10502.111, 238.844, 52623.503 21/02/09,00:38:23,05,09,1, 11.8,1,1, -5.180, 10502.101, 238.833, 52623.503 21/02/09,00:38:23,06,09,1, 11.8,1,1, -5.180, 10502.110, 238.855, 52623.516 21/02/09,00:38:23,07,09,1, 11.8,1,1, -5.180, 10502.139, 238.841, 52623.527 21/02/09,00:38:23,08,09,1, 11.8,1,1, -5.180, 10502.138, 238.857, 52623.501 21/02/09,00:38:23,09,09,1, 11.8,1,1, -5.180, 10502.133, 238.824, 52623.502 21/02/09,00:38:23,10,09,1, 11.8,1,1, -5.180, 10502.154, 238.834, 52623.494 21/02/09,00:38:23,11,09,1, 11.8,1,1, -5.180, 10502.135, 238.817, 52623.501 21/02/09,00:38:23,12,09,1, 11.8,1,1, -5.180, 10502.133, 238.819, 52623.494 21/02/09,00:38:23,13,09,1, 11.8,1,1, -5.180, 10502.161, 238.834, 52623.531 21/02/09,00:38:23,14,09,1, 11.8,1,1, -5.180, 10502.179, 238.824, 52623.523 21/02/09,00:38:23,15,09,1, 11.8,1,1, -5.180, 10502.183, 238.804, 52623.419 21/02/09,00:38:23,16,09,1, 11.8,1,1, -5.180, 10502.153, 238.812, 52623.597 21/02/09,00:38:23,17,09,1, 11.8,1,1, -5.180, 10502.162, 238.844, 52623.578 21/02/09,00:38:23,18,09,1, 11.8,1,1, -5.180, 10502.160, 238.809, 52623.547 21/02/09,00:38:23,19,09,1, 11.8,1,1, -5.180, 10502.189, 238.831, 52623.533 21/02/09,00:38:24,00,09,1, 11.9,1,1, -5.184, 10502.185, 238.831, 52623.533 21/02/09,00:38:24,01,09,1, 11.9,1,1, -5.184, 10502.198, 238.810, 52623.515 21/02/09,00:38:24,02,09,1, 11.9,1,1, -5.184, 10502.221, 238.848, 52623.528 21/02/09,00:38:24,03,09,1, 11.9,1,1, -5.184, 10502.225, 238.824, 52623.511 21/02/09,00:38:24,04,09,1, 11.9,1,1, -5.184, 10502.229, 238.791, 52623.350 21/02/09,00:38:24,05,09,1, 11.9,1,1, -5.184, 10502.223, 238.832, 52623.558 21/02/09,00:38:24,06,09,1, 11.9,1,1, -5.184, 10502.219, 238.847, 52623.549 21/02/09,00:38:24,07,09,1, 11.9,1,1, -5.184, 10502.230, 238.825, 52623.557 21/02/09,00:38:24,08,09,1, 11.9,1,1, -5.184, 10502.230, 238.806, 52623.517 21/02/09,00:38:24,09,09,1, 11.9,1,1, -5.184, 10502.249, 238.817, 52623.502 21/02/09,00:38:24,10,09,1, 11.9,1,1, -5.184, 10502.229, 238.809, 52623.540 21/02/09,00:38:24,11,09,1, 11.9,1,1, -5.184, 10502.256, 238.843, 52623.575 21/02/09,00:38:24,12,09,1, 11.9,1,1, -5.184, 10502.306, 238.826, 52623.602 21/02/09,00:38:24,13,09,1, 11.9,1,1, -5.184, 10502.255, 238.819, 52623.631 21/02/09,00:38:24,14,09,1, 11.9,1,1, -5.184, 10502.273, 238.822, 52623.506 21/02/09,00:38:24,15,09,1, 11.9,1,1, -5.184, 10502.294, 238.834, 52623.539 21/02/09,00:38:24,16,09,1, 11.9,1,1, -5.184, 10502.276, 238.818, 52623.582 21/02/09,00:38:24,17,09,1, 11.9,1,1, -5.184, 10502.305, 238.805, 52623.526 21/02/09,00:38:24,18,09,1, 11.9,1,1, -5.184, 10502.310, 238.827, 52623.549 21/02/09,00:38:24,19,09,1, 11.9,1,1, -5.184, 10502.296, 238.836, 52623.517 21/02/09,00:38:25,00,10,1, 11.8,1,1, -5.180, 10502.293, 238.836, 52623.517 21/02/09,00:38:25,01,10,1, 11.8,1,1, -5.180, 10502.311, 238.807, 52623.535 21/02/09,00:38:25,02,10,1, 11.8,1,1, -5.180, 10502.300, 238.816, 52623.488 21/02/09,00:38:25,03,10,1, 11.8,1,1, -5.180, 10502.337, 238.830, 52623.533 21/02/09,00:38:25,04,10,1, 11.8,1,1, -5.180, 10502.337, 238.837, 52623.629 21/02/09,00:38:25,05,10,1, 11.8,1,1, -5.180, 10502.337, 238.834, 52623.638 21/02/09,00:38:25,06,10,1, 11.8,1,1, -5.180, 10502.331, 238.839, 52623.670 21/02/09,00:38:25,07,10,1, 11.8,1,1, -5.180, 10502.313, 238.850, 52623.666 21/02/09,00:38:25,08,10,1, 11.8,1,1, -5.180, 10502.346, 238.841, 52623.672 21/02/09,00:38:25,09,10,1, 11.8,1,1, -5.180, 10502.356, 238.827, 52623.645 21/02/09,00:38:25,10,10,1, 11.8,1,1, -5.180, 10502.355, 238.830, 52623.679 21/02/09,00:38:25,11,10,1, 11.8,1,1, -5.180, 10502.368, 238.840, 52623.662 21/02/09,00:38:25,12,10,1, 11.8,1,1, -5.180, 10502.385, 238.847, 52623.679 21/02/09,00:38:25,13,10,1, 11.8,1,1, -5.180, 10502.407, 238.826, 52623.696 21/02/09,00:38:25,14,10,1, 11.8,1,1, -5.180, 10502.386, 238.805, 52623.700 21/02/09,00:38:25,15,10,1, 11.8,1,1, -5.180, 10502.371, 238.826, 52623.675 21/02/09,00:38:25,16,10,1, 11.8,1,1, -5.180, 10502.392, 238.814, 52623.669 21/02/09,00:38:25,17,10,1, 11.8,1,1, -5.180, 10502.385, 238.832, 52623.643 21/02/09,00:38:25,18,10,1, 11.8,1,1, -5.180, 10502.423, 238.822, 52623.664 21/02/09,00:38:25,19,10,1, 11.8,1,1, -5.180, 10502.411, 238.816, 52623.611 21/02/09,00:38:26,00,10,1, 11.8,1,1, -5.181, 10502.410, 238.816, 52623.611 21/02/09,00:38:26,01,10,1, 11.8,1,1, -5.181, 10502.432, 238.820, 52623.669 21/02/09,00:38:26,02,10,1, 11.8,1,1, -5.181, 10502.433, 238.821, 52623.685 21/02/09,00:38:26,03,10,1, 11.8,1,1, -5.181, 10502.395, 238.824, 52623.760 21/02/09,00:38:26,04,10,1, 11.8,1,1, -5.181, 10502.415, 238.828, 52623.593 21/02/09,00:38:26,05,10,1, 11.8,1,1, -5.181, 10502.434, 238.820, 52623.644 21/02/09,00:38:26,06,10,1, 11.8,1,1, -5.181, 10502.430, 238.805, 52623.653 21/02/09,00:38:26,07,10,1, 11.8,1,1, -5.181, 10502.429, 238.810, 52623.631 21/02/09,00:38:26,08,10,1, 11.8,1,1, -5.181, 10502.454, 238.828, 52623.654 21/02/09,00:38:26,09,10,1, 11.8,1,1, -5.181, 10502.481, 238.816, 52623.660 21/02/09,00:38:26,10,10,1, 11.8,1,1, -5.181, 10502.450, 238.816, 52623.634 21/02/09,00:38:26,11,10,1, 11.8,1,1, -5.181, 10502.472, 238.834, 52623.657 21/02/09,00:38:26,12,10,1, 11.8,1,1, -5.181, 10502.488, 238.812, 52623.680 21/02/09,00:38:26,13,10,1, 11.8,1,1, -5.181, 10502.443, 238.820, 52623.708 21/02/09,00:38:26,14,10,1, 11.8,1,1, -5.181, 10502.479, 238.831, 52623.689 21/02/09,00:38:26,15,10,1, 11.8,1,1, -5.181, 10502.493, 238.806, 52623.644 21/02/09,00:38:26,16,10,1, 11.8,1,1, -5.181, 10502.487, 238.818, 52623.665 21/02/09,00:38:26,17,10,1, 11.8,1,1, -5.181, 10502.501, 238.836, 52623.669 21/02/09,00:38:26,18,10,1, 11.8,1,1, -5.181, 10502.495, 238.798, 52623.663 21/02/09,00:38:26,19,10,1, 11.8,1,1, -5.181, 10502.498, 238.837, 52623.642 21/02/09,00:38:27,00,11,1, 11.9,1,1, -5.184, 10502.493, 238.837, 52623.642 21/02/09,00:38:27,01,11,1, 11.9,1,1, -5.184, 10502.504, 238.799, 52623.617 21/02/09,00:38:27,02,11,1, 11.9,1,1, -5.184, 10502.513, 238.791, 52623.638 21/02/09,00:38:27,03,11,1, 11.9,1,1, -5.184, 10502.514, 238.787, 52623.671 21/02/09,00:38:27,04,11,1, 11.9,1,1, -5.184, 10502.526, 238.813, 52623.637 21/02/09,00:38:27,05,11,1, 11.9,1,1, -5.184, 10502.533, 238.798, 52623.658 21/02/09,00:38:27,06,11,1, 11.9,1,1, -5.184, 10502.512, 238.765, 52623.604 21/02/09,00:38:27,07,11,1, 11.9,1,1, -5.184, 10502.522, 238.805, 52623.694 21/02/09,00:38:27,08,11,1, 11.9,1,1, -5.184, 10502.541, 238.781, 52623.643 21/02/09,00:38:27,09,11,1, 11.9,1,1, -5.184, 10502.543, 238.793, 52623.655 21/02/09,00:38:27,10,11,1, 11.9,1,1, -5.184, 10502.561, 238.793, 52623.634 21/02/09,00:38:27,11,11,1, 11.9,1,1, -5.184, 10502.561, 238.779, 52623.663 21/02/09,00:38:27,12,11,1, 11.9,1,1, -5.184, 10502.562, 238.825, 52623.668 21/02/09,00:38:27,13,11,1, 11.9,1,1, -5.184, 10502.574, 238.798, 52623.704 21/02/09,00:38:27,14,11,1, 11.9,1,1, -5.184, 10502.586, 238.791, 52623.681 21/02/09,00:38:27,15,11,1, 11.9,1,1, -5.184, 10502.600, 238.784, 52623.674 21/02/09,00:38:27,16,11,1, 11.9,1,1, -5.184, 10502.595, 238.796, 52623.665 21/02/09,00:38:27,17,11,1, 11.9,1,1, -5.184, 10502.609, 238.784, 52623.688 21/02/09,00:38:27,18,11,1, 11.9,1,1, -5.184, 10502.601, 238.789, 52623.743 21/02/09,00:38:27,19,11,1, 11.9,1,1, -5.184, 10502.648, 238.768, 52623.688 21/02/09,00:38:28,00,10,1, 11.9,1,1, -5.183, 10502.644, 238.768, 52623.688 21/02/09,00:38:28,01,10,1, 11.9,1,1, -5.183, 10502.630, 238.797, 52623.696 21/02/09,00:38:28,02,10,1, 11.9,1,1, -5.183, 10502.630, 238.783, 52623.657 21/02/09,00:38:28,03,10,1, 11.9,1,1, -5.183, 10502.630, 238.779, 52623.672 21/02/09,00:38:28,04,10,1, 11.9,1,1, -5.183, 10502.620, 238.768, 52623.660 21/02/09,00:38:28,05,10,1, 11.9,1,1, -5.183, 10502.635, 238.769, 52623.657 21/02/09,00:38:28,06,10,1, 11.9,1,1, -5.183, 10502.624, 238.781, 52623.654 21/02/09,00:38:28,07,10,1, 11.9,1,1, -5.183, 10502.627, 238.793, 52623.665 21/02/09,00:38:28,08,10,1, 11.9,1,1, -5.183, 10502.659, 238.762, 52623.647 21/02/09,00:38:28,09,10,1, 11.9,1,1, -5.183, 10502.666, 238.799, 52623.673 21/02/09,00:38:28,10,10,1, 11.9,1,1, -5.183, 10502.652, 238.780, 52623.706 21/02/09,00:38:28,11,10,1, 11.9,1,1, -5.183, 10502.684, 238.790, 52623.682 21/02/09,00:38:28,12,10,1, 11.9,1,1, -5.183, 10502.702, 238.753, 52623.639 21/02/09,00:38:28,13,10,1, 11.9,1,1, -5.183, 10502.680, 238.775, 52623.692 21/02/09,00:38:28,14,10,1, 11.9,1,1, -5.183, 10502.670, 238.767, 52623.643 21/02/09,00:38:28,15,10,1, 11.9,1,1, -5.183, 10502.680, 238.754, 52623.641 21/02/09,00:38:28,16,10,1, 11.9,1,1, -5.183, 10502.661, 238.768, 52623.684 21/02/09,00:38:28,17,10,1, 11.9,1,1, -5.183, 10502.686, 238.761, 52623.641 21/02/09,00:38:28,18,10,1, 11.9,1,1, -5.183, 10502.683, 238.784, 52623.639 21/02/09,00:38:28,19,10,1, 11.9,1,1, -5.183, 10502.698, 238.796, 52623.708 21/02/09,00:38:29,00,10,1, 11.9,1,1, -5.181, 10502.694, 238.796, 52623.708 21/02/09,00:38:29,01,10,1, 11.9,1,1, -5.181, 10502.709, 238.801, 52623.733 21/02/09,00:38:29,02,10,1, 11.9,1,1, -5.181, 10502.751, 238.755, 52623.625 21/02/09,00:38:29,03,10,1, 11.9,1,1, -5.181, 10502.723, 238.776, 52623.659 21/02/09,00:38:29,04,10,1, 11.9,1,1, -5.181, 10502.715, 238.760, 52623.641 21/02/09,00:38:29,05,10,1, 11.9,1,1, -5.181, 10502.728, 238.761, 52623.669 21/02/09,00:38:29,06,10,1, 11.9,1,1, -5.181, 10502.714, 238.767, 52623.669 21/02/09,00:38:29,07,10,1, 11.9,1,1, -5.181, 10502.712, 238.770, 52623.690 21/02/09,00:38:29,08,10,1, 11.9,1,1, -5.181, 10502.724, 238.758, 52623.694 21/02/09,00:38:29,09,10,1, 11.9,1,1, -5.181, 10502.715, 238.767, 52623.559 21/02/09,00:38:29,10,10,1, 11.9,1,1, -5.181, 10502.776, 238.764, 52623.734 21/02/09,00:38:29,11,10,1, 11.9,1,1, -5.181, 10502.768, 238.769, 52623.660 21/02/09,00:38:29,12,10,1, 11.9,1,1, -5.181, 10502.786, 238.751, 52623.693 21/02/09,00:38:29,13,10,1, 11.9,1,1, -5.181, 10502.748, 238.753, 52623.648 21/02/09,00:38:29,14,10,1, 11.9,1,1, -5.181, 10502.793, 238.770, 52623.671 21/02/09,00:38:29,15,10,1, 11.9,1,1, -5.181, 10502.782, 238.757, 52623.641 21/02/09,00:38:29,16,10,1, 11.9,1,1, -5.181, 10502.769, 238.771, 52623.925 21/02/09,00:38:29,17,10,1, 11.9,1,1, -5.181, 10502.764, 238.762, 52623.750 21/02/09,00:38:29,18,10,1, 11.9,1,1, -5.181, 10502.813, 238.757, 52623.729 21/02/09,00:38:29,19,10,1, 11.9,1,1, -5.181, 10502.775, 238.768, 52623.702 21/02/09,00:38:30,00,10,1, 11.9,1,1, -5.180, 10502.769, 238.768, 52623.702 21/02/09,00:38:30,01,10,1, 11.9,1,1, -5.180, 10502.816, 238.759, 52623.663 21/02/09,00:38:30,02,10,1, 11.9,1,1, -5.180, 10502.817, 238.750, 52623.657 21/02/09,00:38:30,03,10,1, 11.9,1,1, -5.180, 10502.807, 238.750, 52623.640 21/02/09,00:38:30,04,10,1, 11.9,1,1, -5.180, 10502.807, 238.757, 52623.535 21/02/09,00:38:30,05,10,1, 11.9,1,1, -5.180, 10502.832, 238.749, 52623.509 21/02/09,00:38:30,06,10,1, 11.9,1,1, -5.180, 10502.786, 238.726, 52623.535 21/02/09,00:38:30,07,10,1, 11.9,1,1, -5.180, 10502.840, 238.745, 52623.565 21/02/09,00:38:30,08,10,1, 11.9,1,1, -5.180, 10502.824, 238.736, 52623.539 21/02/09,00:38:30,09,10,1, 11.9,1,1, -5.180, 10502.842, 238.718, 52623.542 21/02/09,00:38:30,10,10,1, 11.9,1,1, -5.180, 10502.835, 238.719, 52623.516 21/02/09,00:38:30,11,10,1, 11.9,1,1, -5.180, 10502.843, 238.734, 52623.535 21/02/09,00:38:30,12,10,1, 11.9,1,1, -5.180, 10502.867, 238.747, 52623.584 21/02/09,00:38:30,13,10,1, 11.9,1,1, -5.180, 10502.858, 238.736, 52623.534 21/02/09,00:38:30,14,10,1, 11.9,1,1, -5.180, 10502.853, 238.739, 52623.561 21/02/09,00:38:30,15,10,1, 11.9,1,1, -5.180, 10502.868, 238.755, 52623.550 21/02/09,00:38:30,16,10,1, 11.9,1,1, -5.180, 10502.875, 238.729, 52623.558 21/02/09,00:38:30,17,10,1, 11.9,1,1, -5.180, 10502.881, 238.701, 52623.532 21/02/09,00:38:30,18,10,1, 11.9,1,1, -5.180, 10502.871, 238.726, 52623.551 21/02/09,00:38:30,19,10,1, 11.9,1,1, -5.180, 10502.878, 238.731, 52623.544 21/02/09,00:38:31,00,10,1, 11.8,1,1, -5.181, 10502.877, 238.731, 52623.544 21/02/09,00:38:31,01,10,1, 11.8,1,1, -5.181, 10502.902, 238.727, 52623.568 21/02/09,00:38:31,02,10,1, 11.8,1,1, -5.181, 10502.878, 238.727, 52623.513 21/02/09,00:38:31,03,10,1, 11.8,1,1, -5.181, 10502.925, 238.741, 52623.580 21/02/09,00:38:31,04,10,1, 11.8,1,1, -5.181, 10502.940, 238.763, 52623.545 21/02/09,00:38:31,05,10,1, 11.8,1,1, -5.181, 10502.933, 238.759, 52623.600 21/02/09,00:38:31,06,10,1, 11.8,1,1, -5.181, 10502.921, 238.730, 52623.572 21/02/09,00:38:31,07,10,1, 11.8,1,1, -5.181, 10502.936, 238.710, 52623.522 21/02/09,00:38:31,08,10,1, 11.8,1,1, -5.181, 10502.943, 238.744, 52623.585 21/02/09,00:38:31,09,10,1, 11.8,1,1, -5.181, 10502.930, 238.677, 52623.551 21/02/09,00:38:31,10,10,1, 11.8,1,1, -5.181, 10502.927, 238.702, 52623.539 21/02/09,00:38:31,11,10,1, 11.8,1,1, -5.181, 10502.957, 238.704, 52623.553 21/02/09,00:38:31,12,10,1, 11.8,1,1, -5.181, 10502.953, 238.698, 52623.538 21/02/09,00:38:31,13,10,1, 11.8,1,1, -5.181, 10502.968, 238.712, 52623.552 21/02/09,00:38:31,14,10,1, 11.8,1,1, -5.181, 10502.962, 238.704, 52623.531 21/02/09,00:38:31,15,10,1, 11.8,1,1, -5.181, 10502.960, 238.709, 52623.567 21/02/09,00:38:31,16,10,1, 11.8,1,1, -5.181, 10502.982, 238.686, 52623.572 21/02/09,00:38:31,17,10,1, 11.8,1,1, -5.181, 10502.997, 238.712, 52623.610 21/02/09,00:38:31,18,10,1, 11.8,1,1, -5.181, 10502.976, 238.704, 52623.587 21/02/09,00:38:31,19,10,1, 11.8,1,1, -5.181, 10502.955, 238.703, 52623.619 21/02/09,00:38:32,00,10,1, 11.8,1,1, -5.183, 10502.952, 238.703, 52623.619 21/02/09,00:38:32,01,10,1, 11.8,1,1, -5.183, 10502.980, 238.709, 52623.639 21/02/09,00:38:32,02,10,1, 11.8,1,1, -5.183, 10503.020, 238.714, 52623.604 21/02/09,00:38:32,03,10,1, 11.8,1,1, -5.183, 10503.020, 238.704, 52623.577 21/02/09,00:38:32,04,10,1, 11.8,1,1, -5.183, 10503.027, 238.724, 52623.582 21/02/09,00:38:32,05,10,1, 11.8,1,1, -5.183, 10503.040, 238.735, 52623.616 21/02/09,00:38:32,06,10,1, 11.8,1,1, -5.183, 10503.060, 238.705, 52623.618 21/02/09,00:38:32,07,10,1, 11.8,1,1, -5.183, 10503.037, 238.694, 52623.599 21/02/09,00:38:32,08,10,1, 11.8,1,1, -5.183, 10503.063, 238.693, 52623.562 21/02/09,00:38:32,09,10,1, 11.8,1,1, -5.183, 10503.038, 238.712, 52623.572 21/02/09,00:38:32,10,10,1, 11.8,1,1, -5.183, 10503.046, 238.701, 52623.579 21/02/09,00:38:32,11,10,1, 11.8,1,1, -5.183, 10503.054, 238.696, 52623.550 21/02/09,00:38:32,12,10,1, 11.8,1,1, -5.183, 10503.032, 238.716, 52623.573 21/02/09,00:38:32,13,10,1, 11.8,1,1, -5.183, 10503.056, 238.694, 52623.609 21/02/09,00:38:32,14,10,1, 11.8,1,1, -5.183, 10503.056, 238.723, 52623.576 21/02/09,00:38:32,15,10,1, 11.8,1,1, -5.183, 10503.068, 238.712, 52623.590 21/02/09,00:38:32,16,10,1, 11.8,1,1, -5.183, 10503.071, 238.712, 52623.567 21/02/09,00:38:32,17,10,1, 11.8,1,1, -5.183, 10503.045, 238.711, 52623.556 21/02/09,00:38:32,18,10,1, 11.8,1,1, -5.183, 10503.088, 238.722, 52623.549 21/02/09,00:38:32,19,10,1, 11.8,1,1, -5.183, 10503.047, 238.707, 52623.604 21/02/09,00:38:33,00,10,1, 11.9,1,1, -5.182, 10503.044, 238.707, 52623.604 21/02/09,00:38:33,01,10,1, 11.9,1,1, -5.182, 10503.092, 238.704, 52623.593 21/02/09,00:38:33,02,10,1, 11.9,1,1, -5.182, 10503.091, 238.727, 52623.567 21/02/09,00:38:33,03,10,1, 11.9,1,1, -5.182, 10503.085, 238.716, 52623.583 21/02/09,00:38:33,04,10,1, 11.9,1,1, -5.182, 10503.118, 238.717, 52623.610 21/02/09,00:38:33,05,10,1, 11.9,1,1, -5.182, 10503.107, 238.704, 52623.592 21/02/09,00:38:33,06,10,1, 11.9,1,1, -5.182, 10503.118, 238.701, 52623.581 21/02/09,00:38:33,07,10,1, 11.9,1,1, -5.182, 10503.136, 238.710, 52623.589 21/02/09,00:38:33,08,10,1, 11.9,1,1, -5.182, 10503.128, 238.707, 52623.545 21/02/09,00:38:33,09,10,1, 11.9,1,1, -5.182, 10503.130, 238.687, 52623.577 21/02/09,00:38:33,10,10,1, 11.9,1,1, -5.182, 10503.133, 238.714, 52623.554 21/02/09,00:38:33,11,10,1, 11.9,1,1, -5.182, 10503.128, 238.701, 52623.594 21/02/09,00:38:33,12,10,1, 11.9,1,1, -5.182, 10503.141, 238.686, 52623.597 21/02/09,00:38:33,13,10,1, 11.9,1,1, -5.182, 10503.146, 238.707, 52623.581 21/02/09,00:38:33,14,10,1, 11.9,1,1, -5.182, 10503.155, 238.726, 52623.614 21/02/09,00:38:33,15,10,1, 11.9,1,1, -5.182, 10503.159, 238.709, 52623.576 21/02/09,00:38:33,16,10,1, 11.9,1,1, -5.182, 10503.178, 238.689, 52623.566 21/02/09,00:38:33,17,10,1, 11.9,1,1, -5.182, 10503.145, 238.701, 52623.579 21/02/09,00:38:33,18,10,1, 11.9,1,1, -5.182, 10503.182, 238.692, 52623.612 21/02/09,00:38:33,19,10,1, 11.9,1,1, -5.182, 10503.164, 238.712, 52623.625 21/02/09,00:38:34,00,10,1, 11.8,1,1, -5.183, 10503.161, 238.712, 52623.625 21/02/09,00:38:34,01,10,1, 11.8,1,1, -5.183, 10503.172, 238.690, 52623.546 21/02/09,00:38:34,02,10,1, 11.8,1,1, -5.183, 10503.166, 238.704, 52623.595 21/02/09,00:38:34,03,10,1, 11.8,1,1, -5.183, 10503.209, 238.714, 52623.569 21/02/09,00:38:34,04,10,1, 11.8,1,1, -5.183, 10503.188, 238.715, 52623.579 21/02/09,00:38:34,05,10,1, 11.8,1,1, -5.183, 10503.173, 238.699, 52623.596 21/02/09,00:38:34,06,10,1, 11.8,1,1, -5.183, 10503.218, 238.694, 52623.605 21/02/09,00:38:34,07,10,1, 11.8,1,1, -5.183, 10503.209, 238.702, 52623.590 21/02/09,00:38:34,08,10,1, 11.8,1,1, -5.183, 10503.227, 238.721, 52623.591 21/02/09,00:38:34,09,10,1, 11.8,1,1, -5.183, 10503.210, 238.692, 52623.544 21/02/09,00:38:34,10,10,1, 11.8,1,1, -5.183, 10503.224, 238.711, 52623.599 21/02/09,00:38:34,11,10,1, 11.8,1,1, -5.183, 10503.233, 238.713, 52623.578 21/02/09,00:38:34,12,10,1, 11.8,1,1, -5.183, 10503.251, 238.687, 52623.581 21/02/09,00:38:34,13,10,1, 11.8,1,1, -5.183, 10503.238, 238.695, 52623.599 21/02/09,00:38:34,14,10,1, 11.8,1,1, -5.183, 10503.244, 238.704, 52623.588 21/02/09,00:38:34,15,10,1, 11.8,1,1, -5.183, 10503.244, 238.689, 52623.634 21/02/09,00:38:34,16,10,1, 11.8,1,1, -5.183, 10503.260, 238.713, 52623.636 21/02/09,00:38:34,17,10,1, 11.8,1,1, -5.183, 10503.270, 238.697, 52623.426 21/02/09,00:38:34,18,10,1, 11.8,1,1, -5.183, 10503.248, 238.703, 52623.561 21/02/09,00:38:34,19,10,1, 11.8,1,1, -5.183, 10503.260, 238.708, 52623.605 21/02/09,00:38:35,00,10,1, 11.9,1,1, -5.181, 10503.253, 238.708, 52623.605 21/02/09,00:38:35,01,10,1, 11.9,1,1, -5.181, 10503.259, 238.692, 52623.581 21/02/09,00:38:35,02,10,1, 11.9,1,1, -5.181, 10503.271, 238.697, 52623.561 21/02/09,00:38:35,03,10,1, 11.9,1,1, -5.181, 10503.276, 238.697, 52623.622 21/02/09,00:38:35,04,10,1, 11.9,1,1, -5.181, 10503.276, 238.722, 52623.626 21/02/09,00:38:35,05,10,1, 11.9,1,1, -5.181, 10503.273, 238.717, 52623.636 21/02/09,00:38:35,06,10,1, 11.9,1,1, -5.181, 10503.286, 238.693, 52623.599 21/02/09,00:38:35,07,10,1, 11.9,1,1, -5.181, 10503.286, 238.711, 52623.619 21/02/09,00:38:35,08,10,1, 11.9,1,1, -5.181, 10503.306, 238.696, 52623.649 21/02/09,00:38:35,09,10,1, 11.9,1,1, -5.181, 10503.300, 238.700, 52623.592 21/02/09,00:38:35,10,10,1, 11.9,1,1, -5.181, 10503.314, 238.731, 52623.611 21/02/09,00:38:35,11,10,1, 11.9,1,1, -5.181, 10503.314, 238.685, 52623.595 21/02/09,00:38:35,12,10,1, 11.9,1,1, -5.181, 10503.312, 238.719, 52623.594 21/02/09,00:38:35,13,10,1, 11.9,1,1, -5.181, 10503.325, 238.715, 52623.593 21/02/09,00:38:35,14,10,1, 11.9,1,1, -5.181, 10503.310, 238.717, 52623.603 21/02/09,00:38:35,15,10,1, 11.9,1,1, -5.181, 10503.326, 238.717, 52623.623 21/02/09,00:38:35,16,10,1, 11.9,1,1, -5.181, 10503.330, 238.703, 52623.588 21/02/09,00:38:35,17,10,1, 11.9,1,1, -5.181, 10503.325, 238.733, 52623.630 21/02/09,00:38:35,18,10,1, 11.9,1,1, -5.181, 10503.352, 238.686, 52623.604 21/02/09,00:38:35,19,10,1, 11.9,1,1, -5.181, 10503.322, 238.715, 52623.608 21/02/09,00:38:36,00,10,1, 11.9,1,1, -5.181, 10503.320, 238.715, 52623.608 21/02/09,00:38:36,01,10,1, 11.9,1,1, -5.181, 10503.336, 238.710, 52623.608 21/02/09,00:38:36,02,10,1, 11.9,1,1, -5.181, 10503.341, 238.718, 52623.600 21/02/09,00:38:36,03,10,1, 11.9,1,1, -5.181, 10503.354, 238.685, 52623.581 21/02/09,00:38:36,04,10,1, 11.9,1,1, -5.181, 10503.357, 238.717, 52623.576 21/02/09,00:38:36,05,10,1, 11.9,1,1, -5.181, 10503.352, 238.725, 52623.593 21/02/09,00:38:36,06,10,1, 11.9,1,1, -5.181, 10503.362, 238.703, 52623.604 21/02/09,00:38:36,07,10,1, 11.9,1,1, -5.181, 10503.360, 238.706, 52623.597 21/02/09,00:38:36,08,10,1, 11.9,1,1, -5.181, 10503.389, 238.688, 52623.602 21/02/09,00:38:36,09,10,1, 11.9,1,1, -5.181, 10503.395, 238.711, 52623.622 21/02/09,00:38:36,10,10,1, 11.9,1,1, -5.181, 10503.360, 238.705, 52623.611 21/02/09,00:38:36,11,10,1, 11.9,1,1, -5.181, 10503.384, 238.691, 52623.643 21/02/09,00:38:36,12,10,1, 11.9,1,1, -5.181, 10503.390, 238.720, 52623.641 21/02/09,00:38:36,13,10,1, 11.9,1,1, -5.181, 10503.402, 238.721, 52623.657 21/02/09,00:38:36,14,10,1, 11.9,1,1, -5.181, 10503.417, 238.701, 52623.628 21/02/09,00:38:36,15,10,1, 11.9,1,1, -5.181, 10503.399, 238.689, 52623.587 21/02/09,00:38:36,16,10,1, 11.9,1,1, -5.181, 10503.408, 238.677, 52623.619 21/02/09,00:38:36,17,10,1, 11.9,1,1, -5.181, 10503.395, 238.683, 52623.609 21/02/09,00:38:36,18,10,1, 11.9,1,1, -5.181, 10503.405, 238.695, 52623.638 21/02/09,00:38:36,19,10,1, 11.9,1,1, -5.181, 10503.432, 238.669, 52623.632 21/02/09,00:38:37,00,10,1, 11.9,1,1, -5.184, 10503.428, 238.669, 52623.632 21/02/09,00:38:37,01,10,1, 11.9,1,1, -5.184, 10503.406, 238.707, 52623.595 21/02/09,00:38:37,02,10,1, 11.9,1,1, -5.184, 10503.410, 238.700, 52623.593 21/02/09,00:38:37,03,10,1, 11.9,1,1, -5.184, 10503.431, 238.712, 52623.664 21/02/09,00:38:37,04,10,1, 11.9,1,1, -5.184, 10503.415, 238.700, 52623.643 21/02/09,00:38:37,05,10,1, 11.9,1,1, -5.184, 10503.429, 238.688, 52623.602 21/02/09,00:38:37,06,10,1, 11.9,1,1, -5.184, 10503.458, 238.706, 52623.624 21/02/09,00:38:37,07,10,1, 11.9,1,1, -5.184, 10503.450, 238.711, 52623.619 21/02/09,00:38:37,08,10,1, 11.9,1,1, -5.184, 10503.434, 238.695, 52623.604 21/02/09,00:38:37,09,10,1, 11.9,1,1, -5.184, 10503.459, 238.696, 52623.600 21/02/09,00:38:37,10,10,1, 11.9,1,1, -5.184, 10503.455, 238.708, 52623.637 21/02/09,00:38:37,11,10,1, 11.9,1,1, -5.184, 10503.469, 238.718, 52623.635 21/02/09,00:38:37,12,10,1, 11.9,1,1, -5.184, 10503.452, 238.701, 52623.608 21/02/09,00:38:37,13,10,1, 11.9,1,1, -5.184, 10503.463, 238.688, 52623.606 21/02/09,00:38:37,14,10,1, 11.9,1,1, -5.184, 10503.470, 238.697, 52623.585 21/02/09,00:38:37,15,10,1, 11.9,1,1, -5.184, 10503.475, 238.737, 52623.619 21/02/09,00:38:37,16,10,1, 11.9,1,1, -5.184, 10503.474, 238.712, 52623.585 21/02/09,00:38:37,17,10,1, 11.9,1,1, -5.184, 10503.485, 238.715, 52623.577 21/02/09,00:38:37,18,10,1, 11.9,1,1, -5.184, 10503.493, 238.725, 52623.605 21/02/09,00:38:37,19,10,1, 11.9,1,1, -5.184, 10503.523, 238.725, 52623.623 21/02/09,00:38:38,00,10,1, 11.9,1,1, -5.183, 10503.520, 238.725, 52623.623 21/02/09,00:38:38,01,10,1, 11.9,1,1, -5.183, 10503.511, 238.705, 52623.636 21/02/09,00:38:38,02,10,1, 11.9,1,1, -5.183, 10503.504, 238.709, 52623.634 21/02/09,00:38:38,03,10,1, 11.9,1,1, -5.183, 10503.510, 238.704, 52623.654 21/02/09,00:38:38,04,10,1, 11.9,1,1, -5.183, 10503.532, 238.696, 52623.624 21/02/09,00:38:38,05,10,1, 11.9,1,1, -5.183, 10503.510, 238.695, 52623.609 21/02/09,00:38:38,06,10,1, 11.9,1,1, -5.183, 10503.508, 238.725, 52623.637 21/02/09,00:38:38,07,10,1, 11.9,1,1, -5.183, 10503.514, 238.691, 52623.635 21/02/09,00:38:38,08,10,1, 11.9,1,1, -5.183, 10503.526, 238.693, 52623.617 21/02/09,00:38:38,09,10,1, 11.9,1,1, -5.183, 10503.514, 238.685, 52623.604 21/02/09,00:38:38,10,10,1, 11.9,1,1, -5.183, 10503.533, 238.704, 52623.577 21/02/09,00:38:38,11,10,1, 11.9,1,1, -5.183, 10503.552, 238.699, 52623.606 21/02/09,00:38:38,12,10,1, 11.9,1,1, -5.183, 10503.545, 238.695, 52623.652 21/02/09,00:38:38,13,10,1, 11.9,1,1, -5.183, 10503.561, 238.688, 52623.638 21/02/09,00:38:38,14,10,1, 11.9,1,1, -5.183, 10503.556, 238.704, 52623.647 21/02/09,00:38:38,15,10,1, 11.9,1,1, -5.183, 10503.569, 238.672, 52623.647 21/02/09,00:38:38,16,10,1, 11.9,1,1, -5.183, 10503.560, 238.711, 52623.608 21/02/09,00:38:38,17,10,1, 11.9,1,1, -5.183, 10503.553, 238.704, 52623.632 21/02/09,00:38:38,18,10,1, 11.9,1,1, -5.183, 10503.581, 238.698, 52623.640 21/02/09,00:38:38,19,10,1, 11.9,1,1, -5.183, 10503.580, 238.685, 52623.604 21/02/09,00:38:39,00,09,1, 11.9,1,1, -5.184, 10503.578, 238.685, 52623.604 21/02/09,00:38:39,01,09,1, 11.9,1,1, -5.184, 10503.575, 238.696, 52623.588 21/02/09,00:38:39,02,09,1, 11.9,1,1, -5.184, 10503.576, 238.708, 52623.589 21/02/09,00:38:39,03,09,1, 11.9,1,1, -5.184, 10503.617, 238.661, 52623.473 21/02/09,00:38:39,04,09,1, 11.9,1,1, -5.184, 10503.607, 238.697, 52623.687 21/02/09,00:38:39,05,09,1, 11.9,1,1, -5.184, 10503.570, 238.714, 52623.770 21/02/09,00:38:39,06,09,1, 11.9,1,1, -5.184, 10503.627, 238.676, 52623.585 21/02/09,00:38:39,07,09,1, 11.9,1,1, -5.184, 10503.608, 238.699, 52623.626 21/02/09,00:38:39,08,09,1, 11.9,1,1, -5.184, 10503.590, 238.679, 52623.620 21/02/09,00:38:39,09,09,1, 11.9,1,1, -5.184, 10503.631, 238.703, 52623.643 21/02/09,00:38:39,10,09,1, 11.9,1,1, -5.184, 10503.604, 238.670, 52623.591 21/02/09,00:38:39,11,09,1, 11.9,1,1, -5.184, 10503.596, 238.687, 52623.609 21/02/09,00:38:39,12,09,1, 11.9,1,1, -5.184, 10503.613, 238.700, 52623.661 21/02/09,00:38:39,13,09,1, 11.9,1,1, -5.184, 10503.618, 238.709, 52623.902 21/02/09,00:38:39,14,09,1, 11.9,1,1, -5.184, 10503.647, 238.670, 52623.543 21/02/09,00:38:39,15,09,1, 11.9,1,1, -5.184, 10503.663, 238.657, 52623.325 21/02/09,00:38:39,16,09,1, 11.9,1,1, -5.184, 10503.610, 238.665, 52623.690 21/02/09,00:38:39,17,09,1, 11.9,1,1, -5.184, 10503.616, 238.700, 52623.691 21/02/09,00:38:39,18,09,1, 11.9,1,1, -5.184, 10503.631, 238.683, 52623.669 21/02/09,00:38:39,19,09,1, 11.9,1,1, -5.184, 10503.646, 238.678, 52623.627 21/02/09,00:38:40,00,10,1, 11.9,1,1, -5.183, 10503.645, 238.678, 52623.627 21/02/09,00:38:40,01,10,1, 11.9,1,1, -5.183, 10503.662, 238.690, 52623.616 21/02/09,00:38:40,02,10,1, 11.9,1,1, -5.183, 10503.681, 238.683, 52623.637 21/02/09,00:38:40,03,10,1, 11.9,1,1, -5.183, 10503.671, 238.670, 52623.628 21/02/09,00:38:40,04,10,1, 11.9,1,1, -5.183, 10503.669, 238.687, 52623.640 21/02/09,00:38:40,05,10,1, 11.9,1,1, -5.183, 10503.681, 238.711, 52623.596 21/02/09,00:38:40,06,10,1, 11.9,1,1, -5.183, 10503.664, 238.682, 52623.606 21/02/09,00:38:40,07,10,1, 11.9,1,1, -5.183, 10503.672, 238.664, 52623.615 21/02/09,00:38:40,08,10,1, 11.9,1,1, -5.183, 10503.686, 238.662, 52623.630 21/02/09,00:38:40,09,10,1, 11.9,1,1, -5.183, 10503.679, 238.654, 52623.634 21/02/09,00:38:40,10,10,1, 11.9,1,1, -5.183, 10503.693, 238.642, 52623.597 21/02/09,00:38:40,11,10,1, 11.9,1,1, -5.183, 10503.721, 238.659, 52623.802 21/02/09,00:38:40,12,10,1, 11.9,1,1, -5.183, 10503.709, 238.667, 52623.537 21/02/09,00:38:40,13,10,1, 11.9,1,1, -5.183, 10503.689, 238.640, 52623.568 21/02/09,00:38:40,14,10,1, 11.9,1,1, -5.183, 10503.729, 238.664, 52623.615 21/02/09,00:38:40,15,10,1, 11.9,1,1, -5.183, 10503.724, 238.669, 52623.600 21/02/09,00:38:40,16,10,1, 11.9,1,1, -5.183, 10503.711, 238.664, 52623.591 21/02/09,00:38:40,17,10,1, 11.9,1,1, -5.183, 10503.719, 238.670, 52623.627 21/02/09,00:38:40,18,10,1, 11.9,1,1, -5.183, 10503.730, 238.660, 52623.634 21/02/09,00:38:40,19,10,1, 11.9,1,1, -5.183, 10503.732, 238.663, 52623.657 21/02/09,00:38:41,00,10,1, 11.8,1,1, -5.182, 10503.728, 238.663, 52623.657 21/02/09,00:38:41,01,10,1, 11.8,1,1, -5.182, 10503.732, 238.644, 52623.616 21/02/09,00:38:41,02,10,1, 11.8,1,1, -5.182, 10503.740, 238.650, 52623.647 21/02/09,00:38:41,03,10,1, 11.8,1,1, -5.182, 10503.732, 238.665, 52623.641 21/02/09,00:38:41,04,10,1, 11.8,1,1, -5.182, 10503.758, 238.602, 52623.584 21/02/09,00:38:41,05,10,1, 11.8,1,1, -5.182, 10503.754, 238.646, 52623.594 21/02/09,00:38:41,06,10,1, 11.8,1,1, -5.182, 10503.770, 238.635, 52623.651 21/02/09,00:38:41,07,10,1, 11.8,1,1, -5.182, 10503.759, 238.625, 52623.625 21/02/09,00:38:41,08,10,1, 11.8,1,1, -5.182, 10503.784, 238.645, 52623.619 21/02/09,00:38:41,09,10,1, 11.8,1,1, -5.182, 10503.775, 238.639, 52623.622 21/02/09,00:38:41,10,10,1, 11.8,1,1, -5.182, 10503.778, 238.635, 52623.637 21/02/09,00:38:41,11,10,1, 11.8,1,1, -5.182, 10503.776, 238.643, 52623.633 21/02/09,00:38:41,12,10,1, 11.8,1,1, -5.182, 10503.771, 238.634, 52623.619 21/02/09,00:38:41,13,10,1, 11.8,1,1, -5.182, 10503.786, 238.660, 52623.610 21/02/09,00:38:41,14,10,1, 11.8,1,1, -5.182, 10503.794, 238.641, 52623.630 21/02/09,00:38:41,15,10,1, 11.8,1,1, -5.182, 10503.808, 238.637, 52623.627 21/02/09,00:38:41,16,10,1, 11.8,1,1, -5.182, 10503.798, 238.658, 52623.671 21/02/09,00:38:41,17,10,1, 11.8,1,1, -5.182, 10503.824, 238.632, 52623.638 21/02/09,00:38:41,18,10,1, 11.8,1,1, -5.182, 10503.826, 238.663, 52623.688 21/02/09,00:38:41,19,10,1, 11.8,1,1, -5.182, 10503.813, 238.637, 52623.678 21/02/09,00:38:42,00,10,1, 11.8,1,1, -5.186, 10503.812, 238.637, 52623.678 21/02/09,00:38:42,01,10,1, 11.8,1,1, -5.186, 10503.847, 238.646, 52623.696 21/02/09,00:38:42,02,10,1, 11.8,1,1, -5.186, 10503.849, 238.672, 52623.677 21/02/09,00:38:42,03,10,1, 11.8,1,1, -5.186, 10503.861, 238.644, 52623.668 21/02/09,00:38:42,04,10,1, 11.8,1,1, -5.186, 10503.847, 238.638, 52623.657 21/02/09,00:38:42,05,10,1, 11.8,1,1, -5.186, 10503.844, 238.651, 52623.640 21/02/09,00:38:42,06,10,1, 11.8,1,1, -5.186, 10503.829, 238.645, 52623.637 21/02/09,00:38:42,07,10,1, 11.8,1,1, -5.186, 10503.847, 238.637, 52623.633 21/02/09,00:38:42,08,10,1, 11.8,1,1, -5.186, 10503.867, 238.616, 52623.526 21/02/09,00:38:42,09,10,1, 11.8,1,1, -5.186, 10503.870, 238.643, 52623.725 21/02/09,00:38:42,10,10,1, 11.8,1,1, -5.186, 10503.879, 238.655, 52623.682 21/02/09,00:38:42,11,10,1, 11.8,1,1, -5.186, 10503.869, 238.643, 52623.677 21/02/09,00:38:42,12,10,1, 11.8,1,1, -5.186, 10503.895, 238.664, 52623.657 21/02/09,00:38:42,13,10,1, 11.8,1,1, -5.186, 10503.869, 238.655, 52623.614 21/02/09,00:38:42,14,10,1, 11.8,1,1, -5.186, 10503.865, 238.646, 52623.662 21/02/09,00:38:42,15,10,1, 11.8,1,1, -5.186, 10503.872, 238.669, 52623.685 21/02/09,00:38:42,16,10,1, 11.8,1,1, -5.186, 10503.890, 238.644, 52623.682 21/02/09,00:38:42,17,10,1, 11.8,1,1, -5.186, 10503.886, 238.645, 52623.651 21/02/09,00:38:42,18,10,1, 11.8,1,1, -5.186, 10503.906, 238.681, 52623.652 21/02/09,00:38:42,19,10,1, 11.8,1,1, -5.186, 10503.875, 238.622, 52623.636 21/02/09,00:38:43,00,10,1, 11.8,1,1, -5.185, 10503.870, 238.622, 52623.636 21/02/09,00:38:43,01,10,1, 11.8,1,1, -5.185, 10503.895, 238.658, 52623.624 21/02/09,00:38:43,02,10,1, 11.8,1,1, -5.185, 10503.918, 238.640, 52623.671 21/02/09,00:38:43,03,10,1, 11.8,1,1, -5.185, 10503.923, 238.652, 52623.645 21/02/09,00:38:43,04,10,1, 11.8,1,1, -5.185, 10503.915, 238.633, 52623.789 21/02/09,00:38:43,05,10,1, 11.8,1,1, -5.185, 10503.902, 238.634, 52623.655 21/02/09,00:38:43,06,10,1, 11.8,1,1, -5.185, 10503.929, 238.635, 52623.757 21/02/09,00:38:43,07,10,1, 11.8,1,1, -5.185, 10503.928, 238.653, 52623.628 21/02/09,00:38:43,08,10,1, 11.8,1,1, -5.185, 10503.915, 238.649, 52623.759 21/02/09,00:38:43,09,10,1, 11.8,1,1, -5.185, 10503.987, 238.624, 52623.613 21/02/09,00:38:43,10,10,1, 11.8,1,1, -5.185, 10503.979, 238.641, 52623.619 21/02/09,00:38:43,11,10,1, 11.8,1,1, -5.185, 10503.961, 238.638, 52623.596 21/02/09,00:38:43,12,10,1, 11.8,1,1, -5.185, 10503.960, 238.649, 52623.679 21/02/09,00:38:43,13,10,1, 11.8,1,1, -5.185, 10503.964, 238.647, 52623.662 21/02/09,00:38:43,14,10,1, 11.8,1,1, -5.185, 10503.944, 238.653, 52623.667 21/02/09,00:38:43,15,10,1, 11.8,1,1, -5.185, 10503.951, 238.659, 52623.634 21/02/09,00:38:43,16,10,1, 11.8,1,1, -5.185, 10503.972, 238.653, 52623.631 21/02/09,00:38:43,17,10,1, 11.8,1,1, -5.185, 10503.965, 238.653, 52623.596 21/02/09,00:38:43,18,10,1, 11.8,1,1, -5.185, 10503.987, 238.625, 52623.378 21/02/09,00:38:43,19,10,1, 11.8,1,1, -5.185, 10503.961, 238.648, 52623.579 21/02/09,00:38:44,00,09,1, 11.8,1,1, -5.181, 10503.954, 238.648, 52623.579 21/02/09,00:38:44,01,09,1, 11.8,1,1, -5.181, 10503.981, 238.622, 52623.600 21/02/09,00:38:44,02,09,1, 11.8,1,1, -5.181, 10503.985, 238.635, 52623.674 21/02/09,00:38:44,03,09,1, 11.8,1,1, -5.181, 10503.997, 238.658, 52623.614 21/02/09,00:38:44,04,09,1, 11.8,1,1, -5.181, 10504.004, 238.656, 52623.670 21/02/09,00:38:44,05,09,1, 11.8,1,1, -5.181, 10504.013, 238.627, 52623.668 21/02/09,00:38:44,06,09,1, 11.8,1,1, -5.181, 10504.025, 238.662, 52623.632 21/02/09,00:38:44,07,09,1, 11.8,1,1, -5.181, 10504.034, 238.641, 52623.684 21/02/09,00:38:44,08,09,1, 11.8,1,1, -5.181, 10504.030, 238.661, 52623.667 21/02/09,00:38:44,09,09,1, 11.8,1,1, -5.181, 10504.028, 238.606, 52623.638 21/02/09,00:38:44,10,09,1, 11.8,1,1, -5.181, 10504.038, 238.628, 52623.669 21/02/09,00:38:44,11,09,1, 11.8,1,1, -5.181, 10504.042, 238.636, 52623.661 21/02/09,00:38:44,12,09,1, 11.8,1,1, -5.181, 10504.039, 238.632, 52623.662 21/02/09,00:38:44,13,09,1, 11.8,1,1, -5.181, 10504.042, 238.608, 52623.647 21/02/09,00:38:44,14,09,1, 11.8,1,1, -5.181, 10504.051, 238.605, 52623.470 21/02/09,00:38:44,15,09,1, 11.8,1,1, -5.181, 10504.065, 238.648, 52623.737 21/02/09,00:38:44,16,09,1, 11.8,1,1, -5.181, 10504.051, 238.631, 52623.685 21/02/09,00:38:44,17,09,1, 11.8,1,1, -5.181, 10504.112, 238.621, 52623.589 21/02/09,00:38:44,18,09,1, 11.8,1,1, -5.181, 10504.112, 238.630, 52623.729 21/02/09,00:38:44,19,09,1, 11.8,1,1, -5.181, 10504.095, 238.636, 52623.669 21/02/09,00:38:45,00,09,1, 11.8,1,1, -5.183, 10504.087, 238.636, 52623.669 21/02/09,00:38:45,01,09,1, 11.8,1,1, -5.183, 10504.084, 238.624, 52623.656 21/02/09,00:38:45,02,09,1, 11.8,1,1, -5.183, 10504.062, 238.616, 52623.686 21/02/09,00:38:45,03,09,1, 11.8,1,1, -5.183, 10504.080, 238.629, 52623.690 21/02/09,00:38:45,04,09,1, 11.8,1,1, -5.183, 10504.097, 238.614, 52623.653 21/02/09,00:38:45,05,09,1, 11.8,1,1, -5.183, 10504.076, 238.621, 52623.667 21/02/09,00:38:45,06,09,1, 11.8,1,1, -5.183, 10504.095, 238.614, 52623.653 21/02/09,00:38:45,07,09,1, 11.8,1,1, -5.183, 10504.107, 238.633, 52623.674 21/02/09,00:38:45,08,09,1, 11.8,1,1, -5.183, 10504.086, 238.635, 52623.657 21/02/09,00:38:45,09,09,1, 11.8,1,1, -5.183, 10504.092, 238.608, 52623.606 21/02/09,00:38:45,10,09,1, 11.8,1,1, -5.183, 10504.115, 238.617, 52623.627 21/02/09,00:38:45,11,09,1, 11.8,1,1, -5.183, 10504.096, 238.628, 52623.648 21/02/09,00:38:45,12,09,1, 11.8,1,1, -5.183, 10504.101, 238.622, 52623.630 21/02/09,00:38:45,13,09,1, 11.8,1,1, -5.183, 10504.120, 238.601, 52623.645 21/02/09,00:38:45,14,09,1, 11.8,1,1, -5.183, 10504.114, 238.613, 52623.648 21/02/09,00:38:45,15,09,1, 11.8,1,1, -5.183, 10504.154, 238.619, 52623.639 21/02/09,00:38:45,16,09,1, 11.8,1,1, -5.183, 10504.118, 238.636, 52623.652 21/02/09,00:38:45,17,09,1, 11.8,1,1, -5.183, 10504.114, 238.605, 52623.666 21/02/09,00:38:45,18,09,1, 11.8,1,1, -5.183, 10504.130, 238.619, 52623.647 21/02/09,00:38:45,19,09,1, 11.8,1,1, -5.183, 10504.123, 238.632, 52623.617 21/02/09,00:38:46,00,09,1, 11.9,1,1, -5.184, 10504.121, 238.632, 52623.617 21/02/09,00:38:46,01,09,1, 11.9,1,1, -5.184, 10504.131, 238.621, 52623.642 21/02/09,00:38:46,02,09,1, 11.9,1,1, -5.184, 10504.155, 238.621, 52623.653 21/02/09,00:38:46,03,09,1, 11.9,1,1, -5.184, 10504.146, 238.606, 52623.634 21/02/09,00:38:46,04,09,1, 11.9,1,1, -5.184, 10504.161, 238.614, 52623.669 21/02/09,00:38:46,05,09,1, 11.9,1,1, -5.184, 10504.170, 238.608, 52623.658 21/02/09,00:38:46,06,09,1, 11.9,1,1, -5.184, 10504.163, 238.588, 52623.657 21/02/09,00:38:46,07,09,1, 11.9,1,1, -5.184, 10504.157, 238.584, 52623.509 21/02/09,00:38:46,08,09,1, 11.9,1,1, -5.184, 10504.175, 238.612, 52623.786 21/02/09,00:38:46,09,09,1, 11.9,1,1, -5.184, 10504.154, 238.637, 52623.668 21/02/09,00:38:46,10,09,1, 11.9,1,1, -5.184, 10504.149, 238.611, 52623.697 21/02/09,00:38:46,11,09,1, 11.9,1,1, -5.184, 10504.170, 238.619, 52623.622 21/02/09,00:38:46,12,09,1, 11.9,1,1, -5.184, 10504.171, 238.618, 52623.616 21/02/09,00:38:46,13,09,1, 11.9,1,1, -5.184, 10504.187, 238.627, 52623.614 21/02/09,00:38:46,14,09,1, 11.9,1,1, -5.184, 10504.185, 238.625, 52623.633 21/02/09,00:38:46,15,09,1, 11.9,1,1, -5.184, 10504.182, 238.612, 52623.650 21/02/09,00:38:46,16,09,1, 11.9,1,1, -5.184, 10504.196, 238.611, 52623.627 21/02/09,00:38:46,17,09,1, 11.9,1,1, -5.184, 10504.181, 238.587, 52623.586 21/02/09,00:38:46,18,09,1, 11.9,1,1, -5.184, 10504.210, 238.618, 52623.623 21/02/09,00:38:46,19,09,1, 11.9,1,1, -5.184, 10504.195, 238.593, 52623.608 21/02/09,00:38:47,00,09,1, 11.9,1,1, -5.181, 10504.187, 238.593, 52623.608 21/02/09,00:38:47,01,09,1, 11.9,1,1, -5.181, 10504.217, 238.604, 52623.639 21/02/09,00:38:47,02,09,1, 11.9,1,1, -5.181, 10504.189, 238.597, 52623.621 21/02/09,00:38:47,03,09,1, 11.9,1,1, -5.181, 10504.212, 238.597, 52623.605 21/02/09,00:38:47,04,09,1, 11.9,1,1, -5.181, 10504.227, 238.608, 52623.608 21/02/09,00:38:47,05,09,1, 11.9,1,1, -5.181, 10504.227, 238.585, 52623.601 21/02/09,00:38:47,06,09,1, 11.9,1,1, -5.181, 10504.232, 238.593, 52623.604 21/02/09,00:38:47,07,09,1, 11.9,1,1, -5.181, 10504.232, 238.587, 52623.621 21/02/09,00:38:47,08,09,1, 11.9,1,1, -5.181, 10504.239, 238.582, 52623.606 21/02/09,00:38:47,09,09,1, 11.9,1,1, -5.181, 10504.268, 238.598, 52623.605 21/02/09,00:38:47,10,09,1, 11.9,1,1, -5.181, 10504.230, 238.586, 52623.612 21/02/09,00:38:47,11,09,1, 11.9,1,1, -5.181, 10504.234, 238.606, 52623.636 21/02/09,00:38:47,12,09,1, 11.9,1,1, -5.181, 10504.204, 238.571, 52623.501 21/02/09,00:38:47,13,09,1, 11.9,1,1, -5.181, 10504.294, 238.601, 52623.588 21/02/09,00:38:47,14,09,1, 11.9,1,1, -5.181, 10504.275, 238.556, 52623.577 21/02/09,00:38:47,15,09,1, 11.9,1,1, -5.181, 10504.279, 238.556, 52623.581 21/02/09,00:38:47,16,09,1, 11.9,1,1, -5.181, 10504.272, 238.571, 52623.606 21/02/09,00:38:47,17,09,1, 11.9,1,1, -5.181, 10504.286, 238.582, 52623.633 21/02/09,00:38:47,18,09,1, 11.9,1,1, -5.181, 10504.299, 238.562, 52623.602 21/02/09,00:38:47,19,09,1, 11.9,1,1, -5.181, 10504.267, 238.573, 52623.611 21/02/09,00:38:48,00,09,1, 11.8,1,1, -5.186, 10504.262, 238.573, 52623.611 21/02/09,00:38:48,01,09,1, 11.8,1,1, -5.186, 10504.319, 238.587, 52623.615 21/02/09,00:38:48,02,09,1, 11.8,1,1, -5.186, 10504.314, 238.570, 52623.633 21/02/09,00:38:48,03,09,1, 11.8,1,1, -5.186, 10504.289, 238.565, 52623.587 21/02/09,00:38:48,04,09,1, 11.8,1,1, -5.186, 10504.324, 238.572, 52623.635 21/02/09,00:38:48,05,09,1, 11.8,1,1, -5.186, 10504.317, 238.598, 52623.655 21/02/09,00:38:48,06,09,1, 11.8,1,1, -5.186, 10504.344, 238.571, 52623.597 21/02/09,00:38:48,07,09,1, 11.8,1,1, -5.186, 10504.310, 238.568, 52623.605 21/02/09,00:38:48,08,09,1, 11.8,1,1, -5.186, 10504.336, 238.597, 52623.623 21/02/09,00:38:48,09,09,1, 11.8,1,1, -5.186, 10504.319, 238.586, 52623.603 21/02/09,00:38:48,10,09,1, 11.8,1,1, -5.186, 10504.315, 238.564, 52623.613 21/02/09,00:38:48,11,09,1, 11.8,1,1, -5.186, 10504.327, 238.584, 52623.618 21/02/09,00:38:48,12,09,1, 11.8,1,1, -5.186, 10504.327, 238.558, 52623.620 21/02/09,00:38:48,13,09,1, 11.8,1,1, -5.186, 10504.346, 238.578, 52623.652 21/02/09,00:38:48,14,09,1, 11.8,1,1, -5.186, 10504.330, 238.576, 52623.627 21/02/09,00:38:48,15,09,1, 11.8,1,1, -5.186, 10504.332, 238.540, 52623.626 21/02/09,00:38:48,16,09,1, 11.8,1,1, -5.186, 10504.355, 238.513, 52623.566 21/02/09,00:38:48,17,09,1, 11.8,1,1, -5.186, 10504.319, 238.559, 52623.632 21/02/09,00:38:48,18,09,1, 11.8,1,1, -5.186, 10504.352, 238.554, 52623.636 21/02/09,00:38:48,19,09,1, 11.8,1,1, -5.186, 10504.349, 238.564, 52623.628 21/02/09,00:38:49,00,09,1, 11.8,1,1, -5.183, 10504.346, 238.564, 52623.628 21/02/09,00:38:49,01,09,1, 11.8,1,1, -5.183, 10504.364, 238.538, 52623.596 21/02/09,00:38:49,02,09,1, 11.8,1,1, -5.183, 10504.353, 238.551, 52623.620 21/02/09,00:38:49,03,09,1, 11.8,1,1, -5.183, 10504.365, 238.540, 52623.618 21/02/09,00:38:49,04,09,1, 11.8,1,1, -5.183, 10504.375, 238.562, 52623.607 21/02/09,00:38:49,05,09,1, 11.8,1,1, -5.183, 10504.384, 238.551, 52623.634 21/02/09,00:38:49,06,09,1, 11.8,1,1, -5.183, 10504.373, 238.550, 52623.600 21/02/09,00:38:49,07,09,1, 11.8,1,1, -5.183, 10504.384, 238.534, 52623.639 21/02/09,00:38:49,08,09,1, 11.8,1,1, -5.183, 10504.378, 238.536, 52623.595 21/02/09,00:38:49,09,09,1, 11.8,1,1, -5.183, 10504.400, 238.530, 52623.591 21/02/09,00:38:49,10,09,1, 11.8,1,1, -5.183, 10504.426, 238.549, 52623.611 21/02/09,00:38:49,11,09,1, 11.8,1,1, -5.183, 10504.405, 238.536, 52623.593 21/02/09,00:38:49,12,09,1, 11.8,1,1, -5.183, 10504.404, 238.532, 52623.605 21/02/09,00:38:49,13,09,1, 11.8,1,1, -5.183, 10504.426, 238.531, 52623.621 21/02/09,00:38:49,14,09,1, 11.8,1,1, -5.183, 10504.412, 238.525, 52623.590 21/02/09,00:38:49,15,09,1, 11.8,1,1, -5.183, 10504.419, 238.506, 52623.629 21/02/09,00:38:49,16,09,1, 11.8,1,1, -5.183, 10504.443, 238.526, 52623.588 21/02/09,00:38:49,17,09,1, 11.8,1,1, -5.183, 10504.424, 238.533, 52623.613 21/02/09,00:38:49,18,09,1, 11.8,1,1, -5.183, 10504.447, 238.542, 52623.649 21/02/09,00:38:49,19,09,1, 11.8,1,1, -5.183, 10504.440, 238.526, 52623.593 21/02/09,00:38:50,00,09,1, 11.9,1,1, -5.184, 10504.438, 238.526, 52623.593 21/02/09,00:38:50,01,09,1, 11.9,1,1, -5.184, 10504.454, 238.538, 52623.620 21/02/09,00:38:50,02,09,1, 11.9,1,1, -5.184, 10504.444, 238.532, 52623.638 21/02/09,00:38:50,03,09,1, 11.9,1,1, -5.184, 10504.429, 238.501, 52623.630 21/02/09,00:38:50,04,09,1, 11.9,1,1, -5.184, 10504.472, 238.519, 52623.631 21/02/09,00:38:50,05,09,1, 11.9,1,1, -5.184, 10504.460, 238.534, 52623.604 21/02/09,00:38:50,06,09,1, 11.9,1,1, -5.184, 10504.465, 238.543, 52623.604 21/02/09,00:38:50,07,09,1, 11.9,1,1, -5.184, 10504.478, 238.531, 52623.625 21/02/09,00:38:50,08,09,1, 11.9,1,1, -5.184, 10504.470, 238.523, 52623.636 21/02/09,00:38:50,09,09,1, 11.9,1,1, -5.184, 10504.460, 238.514, 52623.608 21/02/09,00:38:50,10,09,1, 11.9,1,1, -5.184, 10504.487, 238.545, 52623.626 21/02/09,00:38:50,11,09,1, 11.9,1,1, -5.184, 10504.473, 238.518, 52623.629 21/02/09,00:38:50,12,09,1, 11.9,1,1, -5.184, 10504.482, 238.507, 52623.569 21/02/09,00:38:50,13,09,1, 11.9,1,1, -5.184, 10504.494, 238.504, 52623.594 21/02/09,00:38:50,14,09,1, 11.9,1,1, -5.184, 10504.486, 238.511, 52623.595 21/02/09,00:38:50,15,09,1, 11.9,1,1, -5.184, 10504.483, 238.512, 52623.594 21/02/09,00:38:50,16,09,1, 11.9,1,1, -5.184, 10504.504, 238.497, 52623.597 21/02/09,00:38:50,17,09,1, 11.9,1,1, -5.184, 10504.516, 238.524, 52623.624 21/02/09,00:38:50,18,09,1, 11.9,1,1, -5.184, 10504.519, 238.526, 52623.603 21/02/09,00:38:50,19,09,1, 11.9,1,1, -5.184, 10504.515, 238.540, 52623.627 21/02/09,00:38:51,00,09,1, 11.9,1,1, -5.186, 10504.513, 238.540, 52623.627 21/02/09,00:38:51,01,09,1, 11.9,1,1, -5.186, 10504.503, 238.532, 52623.630 21/02/09,00:38:51,02,09,1, 11.9,1,1, -5.186, 10504.494, 238.515, 52623.587 21/02/09,00:38:51,03,09,1, 11.9,1,1, -5.186, 10504.515, 238.524, 52623.674 21/02/09,00:38:51,04,09,1, 11.9,1,1, -5.186, 10504.519, 238.516, 52623.646 21/02/09,00:38:51,05,09,1, 11.9,1,1, -5.186, 10504.514, 238.498, 52623.617 21/02/09,00:38:51,06,09,1, 11.9,1,1, -5.186, 10504.524, 238.529, 52623.638 21/02/09,00:38:51,07,09,1, 11.9,1,1, -5.186, 10504.550, 238.511, 52623.635 21/02/09,00:38:51,08,09,1, 11.9,1,1, -5.186, 10504.541, 238.512, 52623.651 21/02/09,00:38:51,09,09,1, 11.9,1,1, -5.186, 10504.574, 238.542, 52623.859 21/02/09,00:38:51,10,09,1, 11.9,1,1, -5.186, 10504.576, 238.529, 52623.583 21/02/09,00:38:51,11,09,1, 11.9,1,1, -5.186, 10504.547, 238.532, 52623.623 21/02/09,00:38:51,12,09,1, 11.9,1,1, -5.186, 10504.574, 238.531, 52623.844 21/02/09,00:38:51,13,09,1, 11.9,1,1, -5.186, 10504.554, 238.507, 52623.507 21/02/09,00:38:51,14,09,1, 11.9,1,1, -5.186, 10504.549, 238.515, 52623.597 21/02/09,00:38:51,15,09,1, 11.9,1,1, -5.186, 10504.557, 238.506, 52623.626 21/02/09,00:38:51,16,09,1, 11.9,1,1, -5.186, 10504.573, 238.516, 52623.586 21/02/09,00:38:51,17,09,1, 11.9,1,1, -5.186, 10504.579, 238.513, 52623.583 21/02/09,00:38:51,18,09,1, 11.9,1,1, -5.186, 10504.580, 238.493, 52623.640 21/02/09,00:38:51,19,09,1, 11.9,1,1, -5.186, 10504.604, 238.523, 52623.605 21/02/09,00:38:52,00,09,1, 11.8,1,1, -5.180, 10504.596, 238.523, 52623.605 21/02/09,00:38:52,01,09,1, 11.8,1,1, -5.180, 10504.592, 238.525, 52623.626 21/02/09,00:38:52,02,09,1, 11.8,1,1, -5.180, 10504.596, 238.514, 52623.609 21/02/09,00:38:52,03,09,1, 11.8,1,1, -5.180, 10504.611, 238.522, 52623.599 21/02/09,00:38:52,04,09,1, 11.8,1,1, -5.180, 10504.587, 238.522, 52623.596 21/02/09,00:38:52,05,09,1, 11.8,1,1, -5.180, 10504.597, 238.508, 52623.574 21/02/09,00:38:52,06,09,1, 11.8,1,1, -5.180, 10504.592, 238.510, 52623.577 21/02/09,00:38:52,07,09,1, 11.8,1,1, -5.180, 10504.619, 238.515, 52623.594 21/02/09,00:38:52,08,09,1, 11.8,1,1, -5.180, 10504.632, 238.525, 52623.646 21/02/09,00:38:52,09,09,1, 11.8,1,1, -5.180, 10504.612, 238.490, 52623.626 21/02/09,00:38:52,10,09,1, 11.8,1,1, -5.180, 10504.641, 238.491, 52623.620 21/02/09,00:38:52,11,09,1, 11.8,1,1, -5.180, 10504.625, 238.520, 52623.647 21/02/09,00:38:52,12,09,1, 11.8,1,1, -5.180, 10504.617, 238.486, 52623.591 21/02/09,00:38:52,13,09,1, 11.8,1,1, -5.180, 10504.626, 238.512, 52623.612 21/02/09,00:38:52,14,09,1, 11.8,1,1, -5.180, 10504.630, 238.498, 52623.600 21/02/09,00:38:52,15,09,1, 11.8,1,1, -5.180, 10504.633, 238.508, 52623.601 21/02/09,00:38:52,16,09,1, 11.8,1,1, -5.180, 10504.656, 238.501, 52623.615 21/02/09,00:38:52,17,09,1, 11.8,1,1, -5.180, 10504.645, 238.483, 52623.585 21/02/09,00:38:52,18,09,1, 11.8,1,1, -5.180, 10504.664, 238.505, 52623.632 21/02/09,00:38:52,19,09,1, 11.8,1,1, -5.180, 10504.667, 238.495, 52623.623 21/02/09,00:38:53,00,08,1, 11.9,1,1, -5.184, 10504.663, 238.495, 52623.623 21/02/09,00:38:53,01,08,1, 11.9,1,1, -5.184, 10504.649, 238.486, 52623.566 21/02/09,00:38:53,02,08,1, 11.9,1,1, -5.184, 10504.686, 238.497, 52623.551 21/02/09,00:38:53,03,08,1, 11.9,1,1, -5.184, 10504.658, 238.497, 52623.569 21/02/09,00:38:53,04,08,1, 11.9,1,1, -5.184, 10504.672, 238.510, 52623.616 21/02/09,00:38:53,05,08,1, 11.9,1,1, -5.184, 10504.662, 238.492, 52623.611 21/02/09,00:38:53,06,08,1, 11.9,1,1, -5.184, 10504.684, 238.464, 52623.607 21/02/09,00:38:53,07,08,1, 11.9,1,1, -5.184, 10504.679, 238.492, 52623.632 21/02/09,00:38:53,08,08,1, 11.9,1,1, -5.184, 10504.672, 238.521, 52623.631 21/02/09,00:38:53,09,08,1, 11.9,1,1, -5.184, 10504.672, 238.513, 52623.591 21/02/09,00:38:53,10,08,1, 11.9,1,1, -5.184, 10504.670, 238.503, 52623.588 21/02/09,00:38:53,11,08,1, 11.9,1,1, -5.184, 10504.698, 238.507, 52623.565 21/02/09,00:38:53,12,08,1, 11.9,1,1, -5.184, 10504.693, 238.480, 52623.594 21/02/09,00:38:53,13,08,1, 11.9,1,1, -5.184, 10504.707, 238.506, 52623.621 21/02/09,00:38:53,14,08,1, 11.9,1,1, -5.184, 10504.710, 238.471, 52623.615 21/02/09,00:38:53,15,08,1, 11.9,1,1, -5.184, 10504.726, 238.486, 52623.620 21/02/09,00:38:53,16,08,1, 11.9,1,1, -5.184, 10504.714, 238.497, 52623.610 21/02/09,00:38:53,17,08,1, 11.9,1,1, -5.184, 10504.725, 238.466, 52623.621 21/02/09,00:38:53,18,08,1, 11.9,1,1, -5.184, 10504.718, 238.484, 52623.633 21/02/09,00:38:53,19,08,1, 11.9,1,1, -5.184, 10504.752, 238.503, 52623.584 21/02/09,00:38:54,00,08,1, 12.0,1,1, -5.187, 10504.746, 238.503, 52623.584 21/02/09,00:38:54,01,08,1, 12.0,1,1, -5.187, 10504.730, 238.481, 52623.624 21/02/09,00:38:54,02,08,1, 12.0,1,1, -5.187, 10504.735, 238.462, 52623.618 21/02/09,00:38:54,03,08,1, 12.0,1,1, -5.187, 10504.704, 238.460, 52623.595 21/02/09,00:38:54,04,08,1, 12.0,1,1, -5.187, 10504.730, 238.482, 52623.547 21/02/09,00:38:54,05,08,1, 12.0,1,1, -5.187, 10504.771, 238.482, 52623.667 21/02/09,00:38:54,06,08,1, 12.0,1,1, -5.187, 10504.723, 238.458, 52623.370 21/02/09,00:38:54,07,08,1, 12.0,1,1, -5.187, 10504.762, 238.490, 52623.704 21/02/09,00:38:54,08,08,1, 12.0,1,1, -5.187, 10504.797, 238.477, 52623.691 21/02/09,00:38:54,09,08,1, 12.0,1,1, -5.187, 10504.772, 238.475, 52623.622 21/02/09,00:38:54,10,08,1, 12.0,1,1, -5.187, 10504.764, 238.482, 52623.651 21/02/09,00:38:54,11,08,1, 12.0,1,1, -5.187, 10504.778, 238.477, 52623.656 21/02/09,00:38:54,12,08,1, 12.0,1,1, -5.187, 10504.759, 238.485, 52623.633 21/02/09,00:38:54,13,08,1, 12.0,1,1, -5.187, 10504.767, 238.462, 52623.618 21/02/09,00:38:54,14,08,1, 12.0,1,1, -5.187, 10504.762, 238.469, 52623.640 21/02/09,00:38:54,15,08,1, 12.0,1,1, -5.187, 10504.764, 238.472, 52623.667 21/02/09,00:38:54,16,08,1, 12.0,1,1, -5.187, 10504.792, 238.473, 52623.601 21/02/09,00:38:54,17,08,1, 12.0,1,1, -5.187, 10504.770, 238.450, 52623.615 21/02/09,00:38:54,18,08,1, 12.0,1,1, -5.187, 10504.786, 238.485, 52623.613 21/02/09,00:38:54,19,08,1, 12.0,1,1, -5.187, 10504.779, 238.461, 52623.605 21/02/09,00:38:55,00,08,1, 11.9,1,1, -5.188, 10504.771, 238.461, 52623.605 21/02/09,00:38:55,01,08,1, 11.9,1,1, -5.188, 10504.771, 238.482, 52623.630 21/02/09,00:38:55,02,08,1, 11.9,1,1, -5.188, 10504.791, 238.495, 52623.618 21/02/09,00:38:55,03,08,1, 11.9,1,1, -5.188, 10504.794, 238.466, 52623.639 21/02/09,00:38:55,04,08,1, 11.9,1,1, -5.188, 10504.819, 238.461, 52623.628 21/02/09,00:38:55,05,08,1, 11.9,1,1, -5.188, 10504.815, 238.473, 52623.664 21/02/09,00:38:55,06,08,1, 11.9,1,1, -5.188, 10504.818, 238.476, 52623.618 21/02/09,00:38:55,07,08,1, 11.9,1,1, -5.188, 10504.825, 238.461, 52623.692 21/02/09,00:38:55,08,08,1, 11.9,1,1, -5.188, 10504.812, 238.465, 52623.606 21/02/09,00:38:55,09,08,1, 11.9,1,1, -5.188, 10504.827, 238.464, 52623.645 21/02/09,00:38:55,10,08,1, 11.9,1,1, -5.188, 10504.829, 238.464, 52623.607 21/02/09,00:38:55,11,08,1, 11.9,1,1, -5.188, 10504.819, 238.466, 52623.592 21/02/09,00:38:55,12,08,1, 11.9,1,1, -5.188, 10504.865, 238.471, 52623.632 21/02/09,00:38:55,13,08,1, 11.9,1,1, -5.188, 10504.844, 238.465, 52623.658 21/02/09,00:38:55,14,08,1, 11.9,1,1, -5.188, 10504.845, 238.471, 52623.646 21/02/09,00:38:55,15,08,1, 11.9,1,1, -5.188, 10504.858, 238.486, 52623.633 21/02/09,00:38:55,16,08,1, 11.9,1,1, -5.188, 10504.871, 238.466, 52623.616 21/02/09,00:38:55,17,08,1, 11.9,1,1, -5.188, 10504.849, 238.470, 52623.641 21/02/09,00:38:55,18,08,1, 11.9,1,1, -5.188, 10504.852, 238.443, 52623.614 21/02/09,00:38:55,19,08,1, 11.9,1,1, -5.188, 10504.878, 238.463, 52623.616 21/02/09,00:38:56,00,08,1, 11.9,1,1, -5.185, 10504.872, 238.463, 52623.616 21/02/09,00:38:56,01,08,1, 11.9,1,1, -5.185, 10504.873, 238.477, 52623.605 21/02/09,00:38:56,02,08,1, 11.9,1,1, -5.185, 10504.854, 238.438, 52623.557 21/02/09,00:38:56,03,08,1, 11.9,1,1, -5.185, 10504.896, 238.471, 52623.608 21/02/09,00:38:56,04,08,1, 11.9,1,1, -5.185, 10504.880, 238.453, 52623.617 21/02/09,00:38:56,05,08,1, 11.9,1,1, -5.185, 10504.898, 238.475, 52623.594 21/02/09,00:38:56,06,08,1, 11.9,1,1, -5.185, 10504.868, 238.462, 52623.591 21/02/09,00:38:56,07,08,1, 11.9,1,1, -5.185, 10504.897, 238.467, 52623.631 21/02/09,00:38:56,08,08,1, 11.9,1,1, -5.185, 10504.896, 238.460, 52623.621 21/02/09,00:38:56,09,08,1, 11.9,1,1, -5.185, 10504.890, 238.461, 52623.615 21/02/09,00:38:56,10,08,1, 11.9,1,1, -5.185, 10504.909, 238.456, 52623.619 21/02/09,00:38:56,11,08,1, 11.9,1,1, -5.185, 10504.913, 238.453, 52623.614 21/02/09,00:38:56,12,08,1, 11.9,1,1, -5.185, 10504.911, 238.451, 52623.630 21/02/09,00:38:56,13,08,1, 11.9,1,1, -5.185, 10504.919, 238.441, 52623.618 21/02/09,00:38:56,14,08,1, 11.9,1,1, -5.185, 10504.924, 238.427, 52623.546 21/02/09,00:38:56,15,08,1, 11.9,1,1, -5.185, 10504.900, 238.467, 52623.669 21/02/09,00:38:56,16,08,1, 11.9,1,1, -5.185, 10504.923, 238.437, 52623.656 21/02/09,00:38:56,17,08,1, 11.9,1,1, -5.185, 10504.912, 238.420, 52623.638 21/02/09,00:38:56,18,08,1, 11.9,1,1, -5.185, 10504.912, 238.456, 52623.633 21/02/09,00:38:56,19,08,1, 11.9,1,1, -5.185, 10504.908, 238.433, 52623.624 21/02/09,00:38:57,00,08,1, 11.9,1,1, -5.186, 10504.905, 238.433, 52623.624 21/02/09,00:38:57,01,08,1, 11.9,1,1, -5.186, 10504.925, 238.432, 52623.660 21/02/09,00:38:57,02,08,1, 11.9,1,1, -5.186, 10504.935, 238.427, 52623.641 21/02/09,00:38:57,03,08,1, 11.9,1,1, -5.186, 10504.943, 238.416, 52623.623 21/02/09,00:38:57,04,08,1, 11.9,1,1, -5.186, 10504.933, 238.468, 52623.650 21/02/09,00:38:57,05,08,1, 11.9,1,1, -5.186, 10504.921, 238.436, 52623.610 21/02/09,00:38:57,06,08,1, 11.9,1,1, -5.186, 10504.925, 238.424, 52623.612 21/02/09,00:38:57,07,08,1, 11.9,1,1, -5.186, 10504.925, 238.437, 52623.653 21/02/09,00:38:57,08,08,1, 11.9,1,1, -5.186, 10504.952, 238.422, 52623.621 21/02/09,00:38:57,09,08,1, 11.9,1,1, -5.186, 10504.950, 238.446, 52623.612 21/02/09,00:38:57,10,08,1, 11.9,1,1, -5.186, 10504.969, 238.448, 52623.627 21/02/09,00:38:57,11,08,1, 11.9,1,1, -5.186, 10504.958, 238.433, 52623.593 21/02/09,00:38:57,12,08,1, 11.9,1,1, -5.186, 10504.983, 238.441, 52623.601 21/02/09,00:38:57,13,08,1, 11.9,1,1, -5.186, 10504.964, 238.436, 52623.605 21/02/09,00:38:57,14,08,1, 11.9,1,1, -5.186, 10504.972, 238.435, 52623.622 21/02/09,00:38:57,15,08,1, 11.9,1,1, -5.186, 10504.990, 238.423, 52623.496 21/02/09,00:38:57,16,08,1, 11.9,1,1, -5.186, 10504.939, 238.433, 52623.488 21/02/09,00:38:57,17,08,1, 11.9,1,1, -5.186, 10504.954, 238.432, 52623.633 21/02/09,00:38:57,18,08,1, 11.9,1,1, -5.186, 10504.990, 238.428, 52623.603 21/02/09,00:38:57,19,08,1, 11.9,1,1, -5.186, 10504.996, 238.433, 52623.623 21/02/09,00:38:58,00,08,1, 11.9,1,1, -5.182, 10504.988, 238.433, 52623.623 21/02/09,00:38:58,01,08,1, 11.9,1,1, -5.182, 10505.001, 238.400, 52623.635 21/02/09,00:38:58,02,08,1, 11.9,1,1, -5.182, 10504.993, 238.427, 52623.605 21/02/09,00:38:58,03,08,1, 11.9,1,1, -5.182, 10504.979, 238.425, 52623.648 21/02/09,00:38:58,04,08,1, 11.9,1,1, -5.182, 10505.012, 238.397, 52623.627 21/02/09,00:38:58,05,08,1, 11.9,1,1, -5.182, 10504.997, 238.422, 52623.605 21/02/09,00:38:58,06,08,1, 11.9,1,1, -5.182, 10505.005, 238.447, 52623.661 21/02/09,00:38:58,07,08,1, 11.9,1,1, -5.182, 10505.024, 238.432, 52623.637 21/02/09,00:38:58,08,08,1, 11.9,1,1, -5.182, 10505.006, 238.421, 52623.622 21/02/09,00:38:58,09,08,1, 11.9,1,1, -5.182, 10504.994, 238.420, 52623.630 21/02/09,00:38:58,10,08,1, 11.9,1,1, -5.182, 10505.026, 238.399, 52623.662 21/02/09,00:38:58,11,08,1, 11.9,1,1, -5.182, 10504.994, 238.425, 52623.598 21/02/09,00:38:58,12,08,1, 11.9,1,1, -5.182, 10505.017, 238.413, 52623.599 21/02/09,00:38:58,13,08,1, 11.9,1,1, -5.182, 10505.018, 238.429, 52623.616 21/02/09,00:38:58,14,08,1, 11.9,1,1, -5.182, 10505.018, 238.419, 52623.620 21/02/09,00:38:58,15,08,1, 11.9,1,1, -5.182, 10505.012, 238.390, 52623.653 21/02/09,00:38:58,16,08,1, 11.9,1,1, -5.182, 10505.024, 238.424, 52623.628 21/02/09,00:38:58,17,08,1, 11.9,1,1, -5.182, 10505.012, 238.401, 52623.624 21/02/09,00:38:58,18,08,1, 11.9,1,1, -5.182, 10505.006, 238.412, 52623.623 21/02/09,00:38:58,19,08,1, 11.9,1,1, -5.182, 10505.038, 238.393, 52623.621 21/02/09,00:38:59,00,08,1, 11.9,1,1, -5.187, 10505.030, 238.393, 52623.621 21/02/09,00:38:59,01,08,1, 11.9,1,1, -5.187, 10505.033, 238.409, 52623.665 21/02/09,00:38:59,02,08,1, 11.9,1,1, -5.187, 10505.034, 238.405, 52623.664 21/02/09,00:38:59,03,08,1, 11.9,1,1, -5.187, 10505.057, 238.424, 52623.619 21/02/09,00:38:59,04,08,1, 11.9,1,1, -5.187, 10505.038, 238.401, 52623.628 21/02/09,00:38:59,05,08,1, 11.9,1,1, -5.187, 10505.047, 238.393, 52623.641 21/02/09,00:38:59,06,08,1, 11.9,1,1, -5.187, 10505.051, 238.407, 52623.620 21/02/09,00:38:59,07,08,1, 11.9,1,1, -5.187, 10505.074, 238.433, 52623.636 21/02/09,00:38:59,08,08,1, 11.9,1,1, -5.187, 10505.063, 238.400, 52623.636 21/02/09,00:38:59,09,08,1, 11.9,1,1, -5.187, 10505.053, 238.428, 52623.650 21/02/09,00:38:59,10,08,1, 11.9,1,1, -5.187, 10505.058, 238.403, 52623.570 21/02/09,00:38:59,11,08,1, 11.9,1,1, -5.187, 10505.087, 238.435, 52623.639 21/02/09,00:38:59,12,08,1, 11.9,1,1, -5.187, 10505.087, 238.422, 52623.645 21/02/09,00:38:59,13,08,1, 11.9,1,1, -5.187, 10505.073, 238.386, 52623.603 21/02/09,00:38:59,14,08,1, 11.9,1,1, -5.187, 10505.078, 238.402, 52623.625 21/02/09,00:38:59,15,08,1, 11.9,1,1, -5.187, 10505.050, 238.403, 52623.607 21/02/09,00:38:59,16,08,1, 11.9,1,1, -5.187, 10505.081, 238.404, 52623.634 21/02/09,00:38:59,17,08,1, 11.9,1,1, -5.187, 10505.053, 238.392, 52623.586 21/02/09,00:38:59,18,08,1, 11.9,1,1, -5.187, 10505.084, 238.417, 52623.646 21/02/09,00:38:59,19,08,1, 11.9,1,1, -5.187, 10505.060, 238.379, 52623.613 21/02/09,00:39:00,00,08,1, 11.9,1,1, -5.186, 10505.055, 238.379, 52623.613 21/02/09,00:39:00,01,08,1, 11.9,1,1, -5.186, 10505.067, 238.392, 52623.600 21/02/09,00:39:00,02,08,1, 11.9,1,1, -5.186, 10505.065, 238.405, 52623.638 21/02/09,00:39:00,03,08,1, 11.9,1,1, -5.186, 10505.081, 238.397, 52623.616 21/02/09,00:39:00,04,08,1, 11.9,1,1, -5.186, 10505.097, 238.389, 52623.592 21/02/09,00:39:00,05,08,1, 11.9,1,1, -5.186, 10505.082, 238.406, 52623.614 21/02/09,00:39:00,06,08,1, 11.9,1,1, -5.186, 10505.088, 238.432, 52623.632 21/02/09,00:39:00,07,08,1, 11.9,1,1, -5.186, 10505.088, 238.425, 52623.891 21/02/09,00:39:00,08,08,1, 11.9,1,1, -5.186, 10505.123, 238.402, 52623.533 21/02/09,00:39:00,09,08,1, 11.9,1,1, -5.186, 10505.122, 238.411, 52623.558 21/02/09,00:39:00,10,08,1, 11.9,1,1, -5.186, 10505.129, 238.401, 52623.628 21/02/09,00:39:00,11,08,1, 11.9,1,1, -5.186, 10505.086, 238.402, 52623.627 21/02/09,00:39:00,12,08,1, 11.9,1,1, -5.186, 10505.092, 238.404, 52623.643 21/02/09,00:39:00,13,08,1, 11.9,1,1, -5.186, 10505.142, 238.422, 52623.878 21/02/09,00:39:00,14,08,1, 11.9,1,1, -5.186, 10505.132, 238.416, 52623.527 21/02/09,00:39:00,15,08,1, 11.9,1,1, -5.186, 10505.101, 238.393, 52623.594 21/02/09,00:39:00,16,08,1, 11.9,1,1, -5.186, 10505.109, 238.385, 52623.598 21/02/09,00:39:00,17,08,1, 11.9,1,1, -5.186, 10505.122, 238.391, 52623.569 21/02/09,00:39:00,18,08,1, 11.9,1,1, -5.186, 10505.117, 238.375, 52623.624 21/02/09,00:39:00,19,08,1, 11.9,1,1, -5.186, 10505.106, 238.398, 52623.631 21/02/09,00:39:01,00,08,1, 11.9,1,1, -5.188, 10505.105, 238.398, 52623.631 21/02/09,00:39:01,01,08,1, 11.9,1,1, -5.188, 10505.092, 238.401, 52623.619 21/02/09,00:39:01,02,08,1, 11.9,1,1, -5.188, 10505.122, 238.409, 52623.580 21/02/09,00:39:01,03,08,1, 11.9,1,1, -5.188, 10505.145, 238.425, 52623.628 21/02/09,00:39:01,04,08,1, 11.9,1,1, -5.188, 10505.142, 238.415, 52623.636 21/02/09,00:39:01,05,08,1, 11.9,1,1, -5.188, 10505.139, 238.424, 52623.620 21/02/09,00:39:01,06,08,1, 11.9,1,1, -5.188, 10505.137, 238.407, 52623.621 21/02/09,00:39:01,07,08,1, 11.9,1,1, -5.188, 10505.135, 238.398, 52623.610 21/02/09,00:39:01,08,08,1, 11.9,1,1, -5.188, 10505.140, 238.385, 52623.685 21/02/09,00:39:01,09,08,1, 11.9,1,1, -5.188, 10505.145, 238.423, 52623.602 21/02/09,00:39:01,10,08,1, 11.9,1,1, -5.188, 10505.141, 238.389, 52623.639 21/02/09,00:39:01,11,08,1, 11.9,1,1, -5.188, 10505.134, 238.387, 52623.627 21/02/09,00:39:01,12,08,1, 11.9,1,1, -5.188, 10505.151, 238.394, 52623.614 21/02/09,00:39:01,13,08,1, 11.9,1,1, -5.188, 10505.151, 238.371, 52623.651 21/02/09,00:39:01,14,08,1, 11.9,1,1, -5.188, 10505.155, 238.403, 52623.596 21/02/09,00:39:01,15,08,1, 11.9,1,1, -5.188, 10505.160, 238.401, 52623.621 21/02/09,00:39:01,16,08,1, 11.9,1,1, -5.188, 10505.136, 238.382, 52623.581 21/02/09,00:39:01,17,08,1, 11.9,1,1, -5.188, 10505.148, 238.377, 52623.583 21/02/09,00:39:01,18,08,1, 11.9,1,1, -5.188, 10505.144, 238.423, 52623.602 21/02/09,00:39:01,19,08,1, 11.9,1,1, -5.188, 10505.190, 238.393, 52623.620 21/02/09,00:39:02,00,08,1, 11.8,1,1, -5.186, 10505.189, 238.393, 52623.620 21/02/09,00:39:02,01,08,1, 11.8,1,1, -5.186, 10505.159, 238.382, 52623.674 21/02/09,00:39:02,02,08,1, 11.8,1,1, -5.186, 10505.152, 238.379, 52623.637 21/02/09,00:39:02,03,08,1, 11.8,1,1, -5.186, 10505.163, 238.397, 52623.657 21/02/09,00:39:02,04,08,1, 11.8,1,1, -5.186, 10505.174, 238.375, 52623.644 21/02/09,00:39:02,05,08,1, 11.8,1,1, -5.186, 10505.166, 238.398, 52623.620 21/02/09,00:39:02,06,08,1, 11.8,1,1, -5.186, 10505.179, 238.391, 52623.591 21/02/09,00:39:02,07,08,1, 11.8,1,1, -5.186, 10505.176, 238.399, 52623.588 21/02/09,00:39:02,08,08,1, 11.8,1,1, -5.186, 10505.194, 238.414, 52623.658 21/02/09,00:39:02,09,08,1, 11.8,1,1, -5.186, 10505.177, 238.427, 52623.629 21/02/09,00:39:02,10,08,1, 11.8,1,1, -5.186, 10505.196, 238.425, 52623.626 21/02/09,00:39:02,11,08,1, 11.8,1,1, -5.186, 10505.185, 238.408, 52623.603 21/02/09,00:39:02,12,08,1, 11.8,1,1, -5.186, 10505.194, 238.404, 52623.600 21/02/09,00:39:02,13,08,1, 11.8,1,1, -5.186, 10505.209, 238.406, 52623.627 21/02/09,00:39:02,14,08,1, 11.8,1,1, -5.186, 10505.199, 238.411, 52623.638 21/02/09,00:39:02,15,08,1, 11.8,1,1, -5.186, 10505.206, 238.389, 52623.601 21/02/09,00:39:02,16,08,1, 11.8,1,1, -5.186, 10505.180, 238.420, 52623.609 21/02/09,00:39:02,17,08,1, 11.8,1,1, -5.186, 10505.195, 238.425, 52623.568 21/02/09,00:39:02,18,08,1, 11.8,1,1, -5.186, 10505.201, 238.397, 52623.615 21/02/09,00:39:02,19,08,1, 11.8,1,1, -5.186, 10505.203, 238.411, 52623.604 21/02/09,00:39:03,00,09,1, 11.8,1,1, -5.187, 10505.197, 238.411, 52623.604 21/02/09,00:39:03,01,09,1, 11.8,1,1, -5.187, 10505.211, 238.388, 52623.605 21/02/09,00:39:03,02,09,1, 11.8,1,1, -5.187, 10505.239, 238.375, 52623.600 21/02/09,00:39:03,03,09,1, 11.8,1,1, -5.187, 10505.215, 238.403, 52623.616 21/02/09,00:39:03,04,09,1, 11.8,1,1, -5.187, 10505.222, 238.398, 52623.628 21/02/09,00:39:03,05,09,1, 11.8,1,1, -5.187, 10505.213, 238.411, 52623.613 21/02/09,00:39:03,06,09,1, 11.8,1,1, -5.187, 10505.225, 238.401, 52623.618 21/02/09,00:39:03,07,09,1, 11.8,1,1, -5.187, 10505.233, 238.381, 52623.644 21/02/09,00:39:03,08,09,1, 11.8,1,1, -5.187, 10505.236, 238.371, 52623.645 21/02/09,00:39:03,09,09,1, 11.8,1,1, -5.187, 10505.228, 238.412, 52623.639 21/02/09,00:39:03,10,09,1, 11.8,1,1, -5.187, 10505.248, 238.416, 52623.657 21/02/09,00:39:03,11,09,1, 11.8,1,1, -5.187, 10505.246, 238.407, 52623.646 21/02/09,00:39:03,12,09,1, 11.8,1,1, -5.187, 10505.222, 238.411, 52623.611 21/02/09,00:39:03,13,09,1, 11.8,1,1, -5.187, 10505.244, 238.403, 52623.635 21/02/09,00:39:03,14,09,1, 11.8,1,1, -5.187, 10505.227, 238.406, 52623.608 21/02/09,00:39:03,15,09,1, 11.8,1,1, -5.187, 10505.239, 238.419, 52623.624 21/02/09,00:39:03,16,09,1, 11.8,1,1, -5.187, 10505.223, 238.401, 52623.619 21/02/09,00:39:03,17,09,1, 11.8,1,1, -5.187, 10505.228, 238.397, 52623.627 21/02/09,00:39:03,18,09,1, 11.8,1,1, -5.187, 10505.243, 238.402, 52623.620 21/02/09,00:39:03,19,09,1, 11.8,1,1, -5.187, 10505.231, 238.417, 52623.602 21/02/09,00:39:04,00,10,1, 11.9,1,1, -5.187, 10505.230, 238.417, 52623.602 21/02/09,00:39:04,01,10,1, 11.9,1,1, -5.187, 10505.270, 238.386, 52623.642 21/02/09,00:39:04,02,10,1, 11.9,1,1, -5.187, 10505.247, 238.397, 52623.646 21/02/09,00:39:04,03,10,1, 11.9,1,1, -5.187, 10505.249, 238.379, 52623.619 21/02/09,00:39:04,04,10,1, 11.9,1,1, -5.187, 10505.255, 238.396, 52623.654 21/02/09,00:39:04,05,10,1, 11.9,1,1, -5.187, 10505.232, 238.403, 52623.599 21/02/09,00:39:04,06,10,1, 11.9,1,1, -5.187, 10505.235, 238.381, 52623.636 21/02/09,00:39:04,07,10,1, 11.9,1,1, -5.187, 10505.251, 238.389, 52623.645 21/02/09,00:39:04,08,10,1, 11.9,1,1, -5.187, 10505.248, 238.405, 52623.609 21/02/09,00:39:04,09,10,1, 11.9,1,1, -5.187, 10505.225, 238.424, 52623.637 21/02/09,00:39:04,10,10,1, 11.9,1,1, -5.187, 10505.243, 238.418, 52623.640 21/02/09,00:39:04,11,10,1, 11.9,1,1, -5.187, 10505.248, 238.402, 52623.643 21/02/09,00:39:04,12,10,1, 11.9,1,1, -5.187, 10505.262, 238.431, 52623.626 21/02/09,00:39:04,13,10,1, 11.9,1,1, -5.187, 10505.249, 238.428, 52623.623 21/02/09,00:39:04,14,10,1, 11.9,1,1, -5.187, 10505.235, 238.430, 52623.608 21/02/09,00:39:04,15,10,1, 11.9,1,1, -5.187, 10505.274, 238.399, 52623.605 21/02/09,00:39:04,16,10,1, 11.9,1,1, -5.187, 10505.267, 238.424, 52623.641 21/02/09,00:39:04,17,10,1, 11.9,1,1, -5.187, 10505.275, 238.434, 52623.619 21/02/09,00:39:04,18,10,1, 11.9,1,1, -5.187, 10505.255, 238.436, 52623.655 21/02/09,00:39:04,19,10,1, 11.9,1,1, -5.187, 10505.261, 238.396, 52623.609 21/02/09,00:39:05,00,10,1, 11.9,1,1, -5.185, 10505.255, 238.396, 52623.609 21/02/09,00:39:05,01,10,1, 11.9,1,1, -5.185, 10505.278, 238.394, 52623.640 21/02/09,00:39:05,02,10,1, 11.9,1,1, -5.185, 10505.279, 238.417, 52623.636 21/02/09,00:39:05,03,10,1, 11.9,1,1, -5.185, 10505.281, 238.420, 52623.686 21/02/09,00:39:05,04,10,1, 11.9,1,1, -5.185, 10505.280, 238.416, 52623.679 21/02/09,00:39:05,05,10,1, 11.9,1,1, -5.185, 10505.276, 238.408, 52623.633 21/02/09,00:39:05,06,10,1, 11.9,1,1, -5.185, 10505.300, 238.419, 52623.666 21/02/09,00:39:05,07,10,1, 11.9,1,1, -5.185, 10505.273, 238.420, 52623.654 21/02/09,00:39:05,08,10,1, 11.9,1,1, -5.185, 10505.298, 238.418, 52623.650 21/02/09,00:39:05,09,10,1, 11.9,1,1, -5.185, 10505.292, 238.412, 52623.648 21/02/09,00:39:05,10,10,1, 11.9,1,1, -5.185, 10505.278, 238.428, 52623.652 21/02/09,00:39:05,11,10,1, 11.9,1,1, -5.185, 10505.292, 238.409, 52623.662 21/02/09,00:39:05,12,10,1, 11.9,1,1, -5.185, 10505.306, 238.422, 52623.644 21/02/09,00:39:05,13,10,1, 11.9,1,1, -5.185, 10505.295, 238.411, 52623.657 21/02/09,00:39:05,14,10,1, 11.9,1,1, -5.185, 10505.278, 238.435, 52623.685 21/02/09,00:39:05,15,10,1, 11.9,1,1, -5.185, 10505.298, 238.417, 52623.678 21/02/09,00:39:05,16,10,1, 11.9,1,1, -5.185, 10505.286, 238.412, 52623.669 21/02/09,00:39:05,17,10,1, 11.9,1,1, -5.185, 10505.310, 238.408, 52623.629 21/02/09,00:39:05,18,10,1, 11.9,1,1, -5.185, 10505.304, 238.427, 52623.671 21/02/09,00:39:05,19,10,1, 11.9,1,1, -5.185, 10505.298, 238.410, 52623.641 21/02/09,00:39:06,00,10,1, 11.9,1,1, -5.189, 10505.297, 238.410, 52623.641 21/02/09,00:39:06,01,10,1, 11.9,1,1, -5.189, 10505.315, 238.426, 52623.634 21/02/09,00:39:06,02,10,1, 11.9,1,1, -5.189, 10505.305, 238.425, 52623.682 21/02/09,00:39:06,03,10,1, 11.9,1,1, -5.189, 10505.307, 238.443, 52623.675 21/02/09,00:39:06,04,10,1, 11.9,1,1, -5.189, 10505.308, 238.441, 52623.684 21/02/09,00:39:06,05,10,1, 11.9,1,1, -5.189, 10505.312, 238.426, 52623.665 21/02/09,00:39:06,06,10,1, 11.9,1,1, -5.189, 10505.329, 238.453, 52623.809 21/02/09,00:39:06,07,10,1, 11.9,1,1, -5.189, 10505.329, 238.422, 52623.708 21/02/09,00:39:06,08,10,1, 11.9,1,1, -5.189, 10505.298, 238.429, 52623.683 21/02/09,00:39:06,09,10,1, 11.9,1,1, -5.189, 10505.322, 238.400, 52623.666 21/02/09,00:39:06,10,10,1, 11.9,1,1, -5.189, 10505.336, 238.445, 52623.704 21/02/09,00:39:06,11,10,1, 11.9,1,1, -5.189, 10505.309, 238.443, 52623.696 21/02/09,00:39:06,12,10,1, 11.9,1,1, -5.189, 10505.318, 238.402, 52623.691 21/02/09,00:39:06,13,10,1, 11.9,1,1, -5.189, 10505.331, 238.431, 52623.694 21/02/09,00:39:06,14,10,1, 11.9,1,1, -5.189, 10505.340, 238.406, 52623.712 21/02/09,00:39:06,15,10,1, 11.9,1,1, -5.189, 10505.341, 238.438, 52623.715 21/02/09,00:39:06,16,10,1, 11.9,1,1, -5.189, 10505.315, 238.413, 52623.700 21/02/09,00:39:06,17,10,1, 11.9,1,1, -5.189, 10505.332, 238.412, 52623.688 21/02/09,00:39:06,18,10,1, 11.9,1,1, -5.189, 10505.341, 238.422, 52623.676 21/02/09,00:39:06,19,10,1, 11.9,1,1, -5.189, 10505.323, 238.430, 52623.648 21/02/09,00:39:07,00,09,1, 11.8,1,1, -5.187, 10505.322, 238.430, 52623.648 21/02/09,00:39:07,01,09,1, 11.8,1,1, -5.187, 10505.316, 238.419, 52623.694 21/02/09,00:39:07,02,09,1, 11.8,1,1, -5.187, 10505.330, 238.434, 52623.709 21/02/09,00:39:07,03,09,1, 11.8,1,1, -5.187, 10505.317, 238.431, 52623.740 21/02/09,00:39:07,04,09,1, 11.8,1,1, -5.187, 10505.323, 238.402, 52623.696 21/02/09,00:39:07,05,09,1, 11.8,1,1, -5.187, 10505.303, 238.429, 52623.707 21/02/09,00:39:07,06,09,1, 11.8,1,1, -5.187, 10505.347, 238.442, 52623.680 21/02/09,00:39:07,07,09,1, 11.8,1,1, -5.187, 10505.339, 238.431, 52623.690 21/02/09,00:39:07,08,09,1, 11.8,1,1, -5.187, 10505.347, 238.415, 52623.675 21/02/09,00:39:07,09,09,1, 11.8,1,1, -5.187, 10505.329, 238.436, 52623.664 21/02/09,00:39:07,10,09,1, 11.8,1,1, -5.187, 10505.340, 238.431, 52623.676 21/02/09,00:39:07,11,09,1, 11.8,1,1, -5.187, 10505.347, 238.395, 52623.689 21/02/09,00:39:07,12,09,1, 11.8,1,1, -5.187, 10505.351, 238.433, 52623.653 21/02/09,00:39:07,13,09,1, 11.8,1,1, -5.187, 10505.344, 238.423, 52623.655 21/02/09,00:39:07,14,09,1, 11.8,1,1, -5.187, 10505.343, 238.428, 52623.663 21/02/09,00:39:07,15,09,1, 11.8,1,1, -5.187, 10505.339, 238.427, 52623.631 21/02/09,00:39:07,16,09,1, 11.8,1,1, -5.187, 10505.363, 238.451, 52623.678 21/02/09,00:39:07,17,09,1, 11.8,1,1, -5.187, 10505.328, 238.435, 52623.708 21/02/09,00:39:07,18,09,1, 11.8,1,1, -5.187, 10505.356, 238.451, 52623.732 21/02/09,00:39:07,19,09,1, 11.8,1,1, -5.187, 10505.371, 238.436, 52623.649 21/02/09,00:39:08,00,09,1, 11.9,1,1, -5.186, 10505.364, 238.436, 52623.649 21/02/09,00:39:08,01,09,1, 11.9,1,1, -5.186, 10505.392, 238.445, 52623.718 21/02/09,00:39:08,02,09,1, 11.9,1,1, -5.186, 10505.377, 238.461, 52623.678 21/02/09,00:39:08,03,09,1, 11.9,1,1, -5.186, 10505.360, 238.434, 52623.653 21/02/09,00:39:08,04,09,1, 11.9,1,1, -5.186, 10505.376, 238.426, 52623.683 21/02/09,00:39:08,05,09,1, 11.9,1,1, -5.186, 10505.356, 238.448, 52623.634 21/02/09,00:39:08,06,09,1, 11.9,1,1, -5.186, 10505.398, 238.434, 52623.660 21/02/09,00:39:08,07,09,1, 11.9,1,1, -5.186, 10505.375, 238.456, 52623.670 21/02/09,00:39:08,08,09,1, 11.9,1,1, -5.186, 10505.389, 238.432, 52623.695 21/02/09,00:39:08,09,09,1, 11.9,1,1, -5.186, 10505.349, 238.439, 52623.575 21/02/09,00:39:08,10,09,1, 11.9,1,1, -5.186, 10505.439, 238.434, 52623.652 21/02/09,00:39:08,11,09,1, 11.9,1,1, -5.186, 10505.378, 238.455, 52623.643 21/02/09,00:39:08,12,09,1, 11.9,1,1, -5.186, 10505.368, 238.426, 52623.661 21/02/09,00:39:08,13,09,1, 11.9,1,1, -5.186, 10505.394, 238.419, 52623.675 21/02/09,00:39:08,14,09,1, 11.9,1,1, -5.186, 10505.365, 238.464, 52623.694 21/02/09,00:39:08,15,09,1, 11.9,1,1, -5.186, 10505.371, 238.425, 52623.622 21/02/09,00:39:08,16,09,1, 11.9,1,1, -5.186, 10505.389, 238.415, 52623.680 21/02/09,00:39:08,17,09,1, 11.9,1,1, -5.186, 10505.391, 238.453, 52623.700 21/02/09,00:39:08,18,09,1, 11.9,1,1, -5.186, 10505.394, 238.432, 52623.655 21/02/09,00:39:08,19,09,1, 11.9,1,1, -5.186, 10505.417, 238.437, 52623.682 21/02/09,00:39:09,00,09,1, 11.9,1,1, -5.186, 10505.414, 238.437, 52623.682 21/02/09,00:39:09,01,09,1, 11.9,1,1, -5.186, 10505.408, 238.452, 52623.658 21/02/09,00:39:09,02,09,1, 11.9,1,1, -5.186, 10505.381, 238.455, 52623.698 21/02/09,00:39:09,03,09,1, 11.9,1,1, -5.186, 10505.387, 238.445, 52623.659 21/02/09,00:39:09,04,09,1, 11.9,1,1, -5.186, 10505.389, 238.436, 52623.680 21/02/09,00:39:09,05,09,1, 11.9,1,1, -5.186, 10505.404, 238.442, 52623.646 21/02/09,00:39:09,06,09,1, 11.9,1,1, -5.186, 10505.414, 238.435, 52623.689 21/02/09,00:39:09,07,09,1, 11.9,1,1, -5.186, 10505.397, 238.436, 52623.628 21/02/09,00:39:09,08,09,1, 11.9,1,1, -5.186, 10505.375, 238.441, 52623.635 21/02/09,00:39:09,09,09,1, 11.9,1,1, -5.186, 10505.394, 238.423, 52623.637 21/02/09,00:39:09,10,09,1, 11.9,1,1, -5.186, 10505.389, 238.454, 52623.637 21/02/09,00:39:09,11,09,1, 11.9,1,1, -5.186, 10505.401, 238.454, 52623.659 21/02/09,00:39:09,12,09,1, 11.9,1,1, -5.186, 10505.394, 238.459, 52623.604 21/02/09,00:39:09,13,09,1, 11.9,1,1, -5.186, 10505.389, 238.463, 52623.655 21/02/09,00:39:09,14,09,1, 11.9,1,1, -5.186, 10505.409, 238.473, 52623.642 21/02/09,00:39:09,15,09,1, 11.9,1,1, -5.186, 10505.397, 238.451, 52623.664 21/02/09,00:39:09,16,09,1, 11.9,1,1, -5.186, 10505.408, 238.445, 52623.636 21/02/09,00:39:09,17,09,1, 11.9,1,1, -5.186, 10505.406, 238.471, 52623.658 21/02/09,00:39:09,18,09,1, 11.9,1,1, -5.186, 10505.431, 238.460, 52623.655 21/02/09,00:39:09,19,09,1, 11.9,1,1, -5.186, 10505.396, 238.456, 52623.653 21/02/09,00:39:10,00,09,1, 11.9,1,1, -5.187, 10505.389, 238.456, 52623.653 21/02/09,00:39:10,01,09,1, 11.9,1,1, -5.187, 10505.428, 238.470, 52623.677 21/02/09,00:39:10,02,09,1, 11.9,1,1, -5.187, 10505.416, 238.462, 52623.621 21/02/09,00:39:10,03,09,1, 11.9,1,1, -5.187, 10505.419, 238.463, 52623.673 21/02/09,00:39:10,04,09,1, 11.9,1,1, -5.187, 10505.437, 238.474, 52623.692 21/02/09,00:39:10,05,09,1, 11.9,1,1, -5.187, 10505.434, 238.458, 52623.704 21/02/09,00:39:10,06,09,1, 11.9,1,1, -5.187, 10505.430, 238.461, 52623.663 21/02/09,00:39:10,07,09,1, 11.9,1,1, -5.187, 10505.448, 238.462, 52623.657 21/02/09,00:39:10,08,09,1, 11.9,1,1, -5.187, 10505.454, 238.472, 52623.666 21/02/09,00:39:10,09,09,1, 11.9,1,1, -5.187, 10505.399, 238.463, 52623.482 21/02/09,00:39:10,10,09,1, 11.9,1,1, -5.187, 10505.432, 238.466, 52623.754 21/02/09,00:39:10,11,09,1, 11.9,1,1, -5.187, 10505.462, 238.476, 52623.637 21/02/09,00:39:10,12,09,1, 11.9,1,1, -5.187, 10505.425, 238.469, 52623.649 21/02/09,00:39:10,13,09,1, 11.9,1,1, -5.187, 10505.449, 238.472, 52623.654 21/02/09,00:39:10,14,09,1, 11.9,1,1, -5.187, 10505.445, 238.491, 52623.727 21/02/09,00:39:10,15,09,1, 11.9,1,1, -5.187, 10505.454, 238.467, 52623.720 21/02/09,00:39:10,16,09,1, 11.9,1,1, -5.187, 10505.472, 238.494, 52623.715 21/02/09,00:39:10,17,09,1, 11.9,1,1, -5.187, 10505.460, 238.495, 52623.691 21/02/09,00:39:10,18,09,1, 11.9,1,1, -5.187, 10505.471, 238.461, 52623.669 21/02/09,00:39:10,19,09,1, 11.9,1,1, -5.187, 10505.471, 238.473, 52623.688 21/02/09,00:39:11,00,09,1, 11.9,1,1, -5.187, 10505.464, 238.473, 52623.688 21/02/09,00:39:11,01,09,1, 11.9,1,1, -5.187, 10505.478, 238.485, 52623.695 21/02/09,00:39:11,02,09,1, 11.9,1,1, -5.187, 10505.452, 238.457, 52623.657 21/02/09,00:39:11,03,09,1, 11.9,1,1, -5.187, 10505.455, 238.461, 52623.688 21/02/09,00:39:11,04,09,1, 11.9,1,1, -5.187, 10505.445, 238.477, 52623.693 21/02/09,00:39:11,05,09,1, 11.9,1,1, -5.187, 10505.478, 238.471, 52623.681 21/02/09,00:39:11,06,09,1, 11.9,1,1, -5.187, 10505.500, 238.470, 52623.690 21/02/09,00:39:11,07,09,1, 11.9,1,1, -5.187, 10505.459, 238.454, 52623.673 21/02/09,00:39:11,08,09,1, 11.9,1,1, -5.187, 10505.454, 238.489, 52623.657 21/02/09,00:39:11,09,09,1, 11.9,1,1, -5.187, 10505.482, 238.476, 52623.679 21/02/09,00:39:11,10,09,1, 11.9,1,1, -5.187, 10505.460, 238.488, 52623.674 21/02/09,00:39:11,11,09,1, 11.9,1,1, -5.187, 10505.477, 238.514, 52623.685 21/02/09,00:39:11,12,09,1, 11.9,1,1, -5.187, 10505.469, 238.500, 52623.714 21/02/09,00:39:11,13,09,1, 11.9,1,1, -5.187, 10505.470, 238.500, 52623.703 21/02/09,00:39:11,14,09,1, 11.9,1,1, -5.187, 10505.510, 238.470, 52623.492 21/02/09,00:39:11,15,09,1, 11.9,1,1, -5.187, 10505.423, 238.509, 52623.890 21/02/09,00:39:11,16,09,1, 11.9,1,1, -5.187, 10505.509, 238.498, 52623.763 21/02/09,00:39:11,17,09,1, 11.9,1,1, -5.187, 10505.496, 238.500, 52623.719 21/02/09,00:39:11,18,09,1, 11.9,1,1, -5.187, 10505.506, 238.477, 52623.734 21/02/09,00:39:11,19,09,1, 11.9,1,1, -5.187, 10505.486, 238.474, 52623.698 21/02/09,00:39:12,00,09,1, 11.9,1,1, -5.187, 10505.481, 238.474, 52623.698 21/02/09,00:39:12,01,09,1, 11.9,1,1, -5.187, 10505.493, 238.486, 52623.710 21/02/09,00:39:12,02,09,1, 11.9,1,1, -5.187, 10505.487, 238.498, 52623.705 21/02/09,00:39:12,03,09,1, 11.9,1,1, -5.187, 10505.487, 238.502, 52623.711 21/02/09,00:39:12,04,09,1, 11.9,1,1, -5.187, 10505.497, 238.508, 52623.683 21/02/09,00:39:12,05,09,1, 11.9,1,1, -5.187, 10505.505, 238.492, 52623.692 21/02/09,00:39:12,06,09,1, 11.9,1,1, -5.187, 10505.493, 238.487, 52623.685 21/02/09,00:39:12,07,09,1, 11.9,1,1, -5.187, 10505.475, 238.496, 52623.702 21/02/09,00:39:12,08,09,1, 11.9,1,1, -5.187, 10505.527, 238.497, 52623.713 21/02/09,00:39:12,09,09,1, 11.9,1,1, -5.187, 10505.508, 238.478, 52623.690 21/02/09,00:39:12,10,09,1, 11.9,1,1, -5.187, 10505.505, 238.497, 52623.697 21/02/09,00:39:12,11,09,1, 11.9,1,1, -5.187, 10505.516, 238.510, 52623.716 21/02/09,00:39:12,12,09,1, 11.9,1,1, -5.187, 10505.510, 238.504, 52623.688 21/02/09,00:39:12,13,09,1, 11.9,1,1, -5.187, 10505.521, 238.484, 52623.681 21/02/09,00:39:12,14,09,1, 11.9,1,1, -5.187, 10505.508, 238.499, 52623.691 21/02/09,00:39:12,15,09,1, 11.9,1,1, -5.187, 10505.502, 238.495, 52623.731 21/02/09,00:39:12,16,09,1, 11.9,1,1, -5.187, 10505.526, 238.477, 52623.693 21/02/09,00:39:12,17,09,1, 11.9,1,1, -5.187, 10505.520, 238.471, 52623.679 21/02/09,00:39:12,18,09,1, 11.9,1,1, -5.187, 10505.515, 238.484, 52623.661 21/02/09,00:39:12,19,09,1, 11.9,1,1, -5.187, 10505.533, 238.474, 52623.691 21/02/09,00:39:13,00,10,1, 11.9,1,1, -5.188, 10505.531, 238.474, 52623.691 21/02/09,00:39:13,01,10,1, 11.9,1,1, -5.188, 10505.540, 238.463, 52623.706 21/02/09,00:39:13,02,10,1, 11.9,1,1, -5.188, 10505.553, 238.474, 52623.707 21/02/09,00:39:13,03,10,1, 11.9,1,1, -5.188, 10505.521, 238.497, 52623.706 21/02/09,00:39:13,04,10,1, 11.9,1,1, -5.188, 10505.522, 238.481, 52623.689 21/02/09,00:39:13,05,10,1, 11.9,1,1, -5.188, 10505.549, 238.479, 52623.681 21/02/09,00:39:13,06,10,1, 11.9,1,1, -5.188, 10505.512, 238.489, 52623.674 21/02/09,00:39:13,07,10,1, 11.9,1,1, -5.188, 10505.524, 238.488, 52623.711 21/02/09,00:39:13,08,10,1, 11.9,1,1, -5.188, 10505.548, 238.487, 52623.705 21/02/09,00:39:13,09,10,1, 11.9,1,1, -5.188, 10505.536, 238.483, 52623.709 21/02/09,00:39:13,10,10,1, 11.9,1,1, -5.188, 10505.547, 238.472, 52623.700 21/02/09,00:39:13,11,10,1, 11.9,1,1, -5.188, 10505.543, 238.513, 52623.705 21/02/09,00:39:13,12,10,1, 11.9,1,1, -5.188, 10505.569, 238.488, 52623.713 21/02/09,00:39:13,13,10,1, 11.9,1,1, -5.188, 10505.530, 238.482, 52623.699 21/02/09,00:39:13,14,10,1, 11.9,1,1, -5.188, 10505.555, 238.496, 52623.692 21/02/09,00:39:13,15,10,1, 11.9,1,1, -5.188, 10505.559, 238.534, 52623.733 21/02/09,00:39:13,16,10,1, 11.9,1,1, -5.188, 10505.552, 238.506, 52623.683 21/02/09,00:39:13,17,10,1, 11.9,1,1, -5.188, 10505.562, 238.517, 52623.701 21/02/09,00:39:13,18,10,1, 11.9,1,1, -5.188, 10505.576, 238.506, 52623.707 21/02/09,00:39:13,19,10,1, 11.9,1,1, -5.188, 10505.558, 238.511, 52623.687 21/02/09,00:39:14,00,09,1, 11.8,1,1, -5.185, 10505.556, 238.511, 52623.687 21/02/09,00:39:14,01,09,1, 11.8,1,1, -5.185, 10505.555, 238.482, 52623.656 21/02/09,00:39:14,02,09,1, 11.8,1,1, -5.185, 10505.552, 238.486, 52623.692 21/02/09,00:39:14,03,09,1, 11.8,1,1, -5.185, 10505.584, 238.490, 52623.687 21/02/09,00:39:14,04,09,1, 11.8,1,1, -5.185, 10505.572, 238.499, 52623.709 21/02/09,00:39:14,05,09,1, 11.8,1,1, -5.185, 10505.562, 238.490, 52623.717 21/02/09,00:39:14,06,09,1, 11.8,1,1, -5.185, 10505.569, 238.499, 52623.711 21/02/09,00:39:14,07,09,1, 11.8,1,1, -5.185, 10505.575, 238.497, 52623.723 21/02/09,00:39:14,08,09,1, 11.8,1,1, -5.185, 10505.566, 238.501, 52623.698 21/02/09,00:39:14,09,09,1, 11.8,1,1, -5.185, 10505.588, 238.503, 52623.712 21/02/09,00:39:14,10,09,1, 11.8,1,1, -5.185, 10505.591, 238.538, 52623.874 21/02/09,00:39:14,11,09,1, 11.8,1,1, -5.185, 10505.577, 238.481, 52623.718 21/02/09,00:39:14,12,09,1, 11.8,1,1, -5.185, 10505.561, 238.527, 52623.691 21/02/09,00:39:14,13,09,1, 11.8,1,1, -5.185, 10505.591, 238.514, 52623.722 21/02/09,00:39:14,14,09,1, 11.8,1,1, -5.185, 10505.578, 238.508, 52623.712 21/02/09,00:39:14,15,09,1, 11.8,1,1, -5.185, 10505.576, 238.523, 52623.710 21/02/09,00:39:14,16,09,1, 11.8,1,1, -5.185, 10505.595, 238.505, 52623.695 21/02/09,00:39:14,17,09,1, 11.8,1,1, -5.185, 10505.581, 238.515, 52623.713 21/02/09,00:39:14,18,09,1, 11.8,1,1, -5.185, 10505.590, 238.524, 52623.678 21/02/09,00:39:14,19,09,1, 11.8,1,1, -5.185, 10505.595, 238.516, 52623.704 21/02/09,00:39:15,00,09,1, 11.9,1,1, -5.190, 10505.589, 238.516, 52623.704 21/02/09,00:39:15,01,09,1, 11.9,1,1, -5.190, 10505.592, 238.516, 52623.649 21/02/09,00:39:15,02,09,1, 11.9,1,1, -5.190, 10505.591, 238.511, 52623.696 21/02/09,00:39:15,03,09,1, 11.9,1,1, -5.190, 10505.599, 238.546, 52623.657 21/02/09,00:39:15,04,09,1, 11.9,1,1, -5.190, 10505.592, 238.541, 52623.699 21/02/09,00:39:15,05,09,1, 11.9,1,1, -5.190, 10505.593, 238.504, 52623.675 21/02/09,00:39:15,06,09,1, 11.9,1,1, -5.190, 10505.612, 238.514, 52623.692 21/02/09,00:39:15,07,09,1, 11.9,1,1, -5.190, 10505.616, 238.490, 52623.711 21/02/09,00:39:15,08,09,1, 11.9,1,1, -5.190, 10505.618, 238.516, 52623.855 21/02/09,00:39:15,09,09,1, 11.9,1,1, -5.190, 10505.613, 238.537, 52623.914 21/02/09,00:39:15,10,09,1, 11.9,1,1, -5.190, 10505.656, 238.529, 52623.673 21/02/09,00:39:15,11,09,1, 11.9,1,1, -5.190, 10505.634, 238.491, 52623.429 21/02/09,00:39:15,12,09,1, 11.9,1,1, -5.190, 10505.639, 238.493, 52623.596 21/02/09,00:39:15,13,09,1, 11.9,1,1, -5.190, 10505.627, 238.535, 52623.647 21/02/09,00:39:15,14,09,1, 11.9,1,1, -5.190, 10505.613, 238.526, 52623.645 21/02/09,00:39:15,15,09,1, 11.9,1,1, -5.190, 10505.620, 238.522, 52623.668 21/02/09,00:39:15,16,09,1, 11.9,1,1, -5.190, 10505.614, 238.534, 52623.691 21/02/09,00:39:15,17,09,1, 11.9,1,1, -5.190, 10505.644, 238.512, 52623.678 21/02/09,00:39:15,18,09,1, 11.9,1,1, -5.190, 10505.628, 238.522, 52623.743 21/02/09,00:39:15,19,09,1, 11.9,1,1, -5.190, 10505.619, 238.520, 52623.701 21/02/09,00:39:16,00,09,1, 11.9,1,1, -5.191, 10505.614, 238.520, 52623.701 21/02/09,00:39:16,01,09,1, 11.9,1,1, -5.191, 10505.629, 238.540, 52623.727 21/02/09,00:39:16,02,09,1, 11.9,1,1, -5.191, 10505.634, 238.519, 52623.636 21/02/09,00:39:16,03,09,1, 11.9,1,1, -5.191, 10505.637, 238.514, 52623.704 21/02/09,00:39:16,04,09,1, 11.9,1,1, -5.191, 10505.636, 238.510, 52623.707 21/02/09,00:39:16,05,09,1, 11.9,1,1, -5.191, 10505.618, 238.537, 52623.703 21/02/09,00:39:16,06,09,1, 11.9,1,1, -5.191, 10505.645, 238.541, 52623.707 21/02/09,00:39:16,07,09,1, 11.9,1,1, -5.191, 10505.613, 238.501, 52623.729 21/02/09,00:39:16,08,09,1, 11.9,1,1, -5.191, 10505.627, 238.512, 52623.688 21/02/09,00:39:16,09,09,1, 11.9,1,1, -5.191, 10505.644, 238.520, 52623.726 21/02/09,00:39:16,10,09,1, 11.9,1,1, -5.191, 10505.661, 238.515, 52623.758 21/02/09,00:39:16,11,09,1, 11.9,1,1, -5.191, 10505.637, 238.513, 52623.690 21/02/09,00:39:16,12,09,1, 11.9,1,1, -5.191, 10505.616, 238.524, 52623.689 21/02/09,00:39:16,13,09,1, 11.9,1,1, -5.191, 10505.661, 238.555, 52623.713 21/02/09,00:39:16,14,09,1, 11.9,1,1, -5.191, 10505.649, 238.516, 52623.712 21/02/09,00:39:16,15,09,1, 11.9,1,1, -5.191, 10505.659, 238.535, 52623.697 21/02/09,00:39:16,16,09,1, 11.9,1,1, -5.191, 10505.649, 238.531, 52623.736 21/02/09,00:39:16,17,09,1, 11.9,1,1, -5.191, 10505.657, 238.538, 52623.693 21/02/09,00:39:16,18,09,1, 11.9,1,1, -5.191, 10505.649, 238.508, 52623.704 21/02/09,00:39:16,19,09,1, 11.9,1,1, -5.191, 10505.648, 238.528, 52623.737 21/02/09,00:39:17,00,09,1, 11.9,1,1, -5.190, 10505.648, 238.528, 52623.737 21/02/09,00:39:17,01,09,1, 11.9,1,1, -5.190, 10505.649, 238.512, 52623.664 21/02/09,00:39:17,02,09,1, 11.9,1,1, -5.190, 10505.648, 238.559, 52623.994 21/02/09,00:39:17,03,09,1, 11.9,1,1, -5.190, 10505.710, 238.522, 52623.681 21/02/09,00:39:17,04,09,1, 11.9,1,1, -5.190, 10505.673, 238.544, 52623.645 21/02/09,00:39:17,05,09,1, 11.9,1,1, -5.190, 10505.697, 238.541, 52623.676 21/02/09,00:39:17,06,09,1, 11.9,1,1, -5.190, 10505.685, 238.516, 52623.693 21/02/09,00:39:17,07,09,1, 11.9,1,1, -5.190, 10505.675, 238.522, 52623.734 21/02/09,00:39:17,08,09,1, 11.9,1,1, -5.190, 10505.701, 238.533, 52623.733 21/02/09,00:39:17,09,09,1, 11.9,1,1, -5.190, 10505.689, 238.527, 52623.739 21/02/09,00:39:17,10,09,1, 11.9,1,1, -5.190, 10505.687, 238.553, 52623.724 21/02/09,00:39:17,11,09,1, 11.9,1,1, -5.190, 10505.673, 238.540, 52623.669 21/02/09,00:39:17,12,09,1, 11.9,1,1, -5.190, 10505.657, 238.532, 52623.748 21/02/09,00:39:17,13,09,1, 11.9,1,1, -5.190, 10505.680, 238.540, 52623.687 21/02/09,00:39:17,14,09,1, 11.9,1,1, -5.190, 10505.673, 238.519, 52623.767 21/02/09,00:39:17,15,09,1, 11.9,1,1, -5.190, 10505.687, 238.516, 52623.708 21/02/09,00:39:17,16,09,1, 11.9,1,1, -5.190, 10505.673, 238.545, 52623.739 21/02/09,00:39:17,17,09,1, 11.9,1,1, -5.190, 10505.681, 238.543, 52623.742 21/02/09,00:39:17,18,09,1, 11.9,1,1, -5.190, 10505.709, 238.555, 52623.843 21/02/09,00:39:17,19,09,1, 11.9,1,1, -5.190, 10505.655, 238.528, 52623.649 21/02/09,00:39:18,00,09,1, 11.9,1,1, -5.186, 10505.648, 238.528, 52623.649 21/02/09,00:39:18,01,09,1, 11.9,1,1, -5.186, 10505.683, 238.540, 52623.710 21/02/09,00:39:18,02,09,1, 11.9,1,1, -5.186, 10505.673, 238.538, 52623.693 21/02/09,00:39:18,03,09,1, 11.9,1,1, -5.186, 10505.698, 238.554, 52623.728 21/02/09,00:39:18,04,09,1, 11.9,1,1, -5.186, 10505.683, 238.542, 52623.736 21/02/09,00:39:18,05,09,1, 11.9,1,1, -5.186, 10505.666, 238.545, 52623.674 21/02/09,00:39:18,06,09,1, 11.9,1,1, -5.186, 10505.676, 238.550, 52623.703 21/02/09,00:39:18,07,09,1, 11.9,1,1, -5.186, 10505.692, 238.547, 52623.672 21/02/09,00:39:18,08,09,1, 11.9,1,1, -5.186, 10505.679, 238.536, 52623.707 21/02/09,00:39:18,09,09,1, 11.9,1,1, -5.186, 10505.686, 238.521, 52623.697 21/02/09,00:39:18,10,09,1, 11.9,1,1, -5.186, 10505.717, 238.519, 52623.700 21/02/09,00:39:18,11,09,1, 11.9,1,1, -5.186, 10505.697, 238.530, 52623.738 21/02/09,00:39:18,12,09,1, 11.9,1,1, -5.186, 10505.717, 238.536, 52623.650 21/02/09,00:39:18,13,09,1, 11.9,1,1, -5.186, 10505.692, 238.523, 52623.675 21/02/09,00:39:18,14,09,1, 11.9,1,1, -5.186, 10505.710, 238.548, 52623.770 21/02/09,00:39:18,15,09,1, 11.9,1,1, -5.186, 10505.721, 238.540, 52623.713 21/02/09,00:39:18,16,09,1, 11.9,1,1, -5.186, 10505.717, 238.544, 52623.714 21/02/09,00:39:18,17,09,1, 11.9,1,1, -5.186, 10505.692, 238.539, 52623.708 21/02/09,00:39:18,18,09,1, 11.9,1,1, -5.186, 10505.700, 238.530, 52623.678 21/02/09,00:39:18,19,09,1, 11.9,1,1, -5.186, 10505.699, 238.577, 52623.721 21/02/09,00:39:19,00,09,1, 11.8,1,1, -5.185, 10505.698, 238.577, 52623.721 21/02/09,00:39:19,01,09,1, 11.8,1,1, -5.185, 10505.754, 238.539, 52623.729 21/02/09,00:39:19,02,09,1, 11.8,1,1, -5.185, 10505.718, 238.536, 52623.769 21/02/09,00:39:19,03,09,1, 11.8,1,1, -5.185, 10505.754, 238.569, 52623.774 21/02/09,00:39:19,04,09,1, 11.8,1,1, -5.185, 10505.747, 238.570, 52623.787 21/02/09,00:39:19,05,09,1, 11.8,1,1, -5.185, 10505.741, 238.524, 52623.576 21/02/09,00:39:19,06,09,1, 11.8,1,1, -5.185, 10505.755, 238.525, 52623.762 21/02/09,00:39:19,07,09,1, 11.8,1,1, -5.185, 10505.737, 238.554, 52623.738 21/02/09,00:39:19,08,09,1, 11.8,1,1, -5.185, 10505.742, 238.554, 52623.760 21/02/09,00:39:19,09,09,1, 11.8,1,1, -5.185, 10505.735, 238.523, 52623.714 21/02/09,00:39:19,10,09,1, 11.8,1,1, -5.185, 10505.711, 238.547, 52623.722 21/02/09,00:39:19,11,09,1, 11.8,1,1, -5.185, 10505.745, 238.543, 52623.717 21/02/09,00:39:19,12,09,1, 11.8,1,1, -5.185, 10505.726, 238.565, 52623.772 21/02/09,00:39:19,13,09,1, 11.8,1,1, -5.185, 10505.716, 238.555, 52623.738 21/02/09,00:39:19,14,09,1, 11.8,1,1, -5.185, 10505.732, 238.536, 52623.710 21/02/09,00:39:19,15,09,1, 11.8,1,1, -5.185, 10505.737, 238.542, 52623.746 21/02/09,00:39:19,16,09,1, 11.8,1,1, -5.185, 10505.729, 238.530, 52623.730 21/02/09,00:39:19,17,09,1, 11.8,1,1, -5.185, 10505.736, 238.533, 52623.730 21/02/09,00:39:19,18,09,1, 11.8,1,1, -5.185, 10505.753, 238.527, 52623.778 21/02/09,00:39:19,19,09,1, 11.8,1,1, -5.185, 10505.744, 238.542, 52623.724 21/02/09,00:39:20,00,09,1, 11.9,1,1, -5.187, 10505.739, 238.542, 52623.724 21/02/09,00:39:20,01,09,1, 11.9,1,1, -5.187, 10505.756, 238.537, 52623.751 21/02/09,00:39:20,02,09,1, 11.9,1,1, -5.187, 10505.721, 238.531, 52623.716 21/02/09,00:39:20,03,09,1, 11.9,1,1, -5.187, 10505.745, 238.511, 52623.726 21/02/09,00:39:20,04,09,1, 11.9,1,1, -5.187, 10505.769, 238.565, 52623.849 21/02/09,00:39:20,05,09,1, 11.9,1,1, -5.187, 10505.770, 238.559, 52623.849 21/02/09,00:39:20,06,09,1, 11.9,1,1, -5.187, 10505.759, 238.562, 52623.808 21/02/09,00:39:20,07,09,1, 11.9,1,1, -5.187, 10505.777, 238.548, 52623.837 21/02/09,00:39:20,08,09,1, 11.9,1,1, -5.187, 10505.762, 238.549, 52623.838 21/02/09,00:39:20,09,09,1, 11.9,1,1, -5.187, 10505.763, 238.549, 52623.869 21/02/09,00:39:20,10,09,1, 11.9,1,1, -5.187, 10505.778, 238.540, 52623.878 21/02/09,00:39:20,11,09,1, 11.9,1,1, -5.187, 10505.762, 238.541, 52623.845 21/02/09,00:39:20,12,09,1, 11.9,1,1, -5.187, 10505.774, 238.551, 52623.854 21/02/09,00:39:20,13,09,1, 11.9,1,1, -5.187, 10505.785, 238.563, 52623.829 21/02/09,00:39:20,14,09,1, 11.9,1,1, -5.187, 10505.795, 238.555, 52623.894 21/02/09,00:39:20,15,09,1, 11.9,1,1, -5.187, 10505.775, 238.558, 52623.878 21/02/09,00:39:20,16,09,1, 11.9,1,1, -5.187, 10505.763, 238.559, 52623.872 21/02/09,00:39:20,17,09,1, 11.9,1,1, -5.187, 10505.767, 238.554, 52623.845 21/02/09,00:39:20,18,09,1, 11.9,1,1, -5.187, 10505.792, 238.569, 52623.875 21/02/09,00:39:20,19,09,1, 11.9,1,1, -5.187, 10505.777, 238.572, 52623.889 21/02/09,00:39:21,00,10,1, 11.8,1,1, -5.187, 10505.773, 238.572, 52623.889 21/02/09,00:39:21,01,10,1, 11.8,1,1, -5.187, 10505.754, 238.573, 52623.832 21/02/09,00:39:21,02,10,1, 11.8,1,1, -5.187, 10505.787, 238.564, 52623.913 21/02/09,00:39:21,03,10,1, 11.8,1,1, -5.187, 10505.763, 238.598, 52623.873 21/02/09,00:39:21,04,10,1, 11.8,1,1, -5.187, 10505.782, 238.575, 52623.852 21/02/09,00:39:21,05,10,1, 11.8,1,1, -5.187, 10505.813, 238.570, 52623.872 21/02/09,00:39:21,06,10,1, 11.8,1,1, -5.187, 10505.772, 238.573, 52623.897 21/02/09,00:39:21,07,10,1, 11.8,1,1, -5.187, 10505.767, 238.585, 52623.870 21/02/09,00:39:21,08,10,1, 11.8,1,1, -5.187, 10505.774, 238.581, 52623.867 21/02/09,00:39:21,09,10,1, 11.8,1,1, -5.187, 10505.759, 238.580, 52623.839 21/02/09,00:39:21,10,10,1, 11.8,1,1, -5.187, 10505.771, 238.556, 52623.863 21/02/09,00:39:21,11,10,1, 11.8,1,1, -5.187, 10505.783, 238.591, 52623.830 21/02/09,00:39:21,12,10,1, 11.8,1,1, -5.187, 10505.766, 238.581, 52623.835 21/02/09,00:39:21,13,10,1, 11.8,1,1, -5.187, 10505.765, 238.591, 52623.806 21/02/09,00:39:21,14,10,1, 11.8,1,1, -5.187, 10505.777, 238.577, 52623.843 21/02/09,00:39:21,15,10,1, 11.8,1,1, -5.187, 10505.765, 238.560, 52623.856 21/02/09,00:39:21,16,10,1, 11.8,1,1, -5.187, 10505.760, 238.576, 52623.826 21/02/09,00:39:21,17,10,1, 11.8,1,1, -5.187, 10505.780, 238.572, 52623.820 21/02/09,00:39:21,18,10,1, 11.8,1,1, -5.187, 10505.769, 238.580, 52623.897 21/02/09,00:39:21,19,10,1, 11.8,1,1, -5.187, 10505.742, 238.589, 52623.843 21/02/09,00:39:22,00,10,1, 11.9,1,1, -5.186, 10505.739, 238.589, 52623.843 21/02/09,00:39:22,01,10,1, 11.9,1,1, -5.186, 10505.783, 238.570, 52623.850 21/02/09,00:39:22,02,10,1, 11.9,1,1, -5.186, 10505.766, 238.568, 52623.869 21/02/09,00:39:22,03,10,1, 11.9,1,1, -5.186, 10505.782, 238.584, 52623.816 21/02/09,00:39:22,04,10,1, 11.9,1,1, -5.186, 10505.773, 238.578, 52623.823 21/02/09,00:39:22,05,10,1, 11.9,1,1, -5.186, 10505.773, 238.604, 52623.828 21/02/09,00:39:22,06,10,1, 11.9,1,1, -5.186, 10505.779, 238.561, 52623.830 21/02/09,00:39:22,07,10,1, 11.9,1,1, -5.186, 10505.781, 238.569, 52623.820 21/02/09,00:39:22,08,10,1, 11.9,1,1, -5.186, 10505.757, 238.580, 52623.848 21/02/09,00:39:22,09,10,1, 11.9,1,1, -5.186, 10505.782, 238.581, 52623.848 21/02/09,00:39:22,10,10,1, 11.9,1,1, -5.186, 10505.762, 238.575, 52623.858 21/02/09,00:39:22,11,10,1, 11.9,1,1, -5.186, 10505.777, 238.560, 52623.833 21/02/09,00:39:22,12,10,1, 11.9,1,1, -5.186, 10505.797, 238.568, 52623.849 21/02/09,00:39:22,13,10,1, 11.9,1,1, -5.186, 10505.741, 238.573, 52623.836 21/02/09,00:39:22,14,10,1, 11.9,1,1, -5.186, 10505.786, 238.576, 52623.905 21/02/09,00:39:22,15,10,1, 11.9,1,1, -5.186, 10505.759, 238.589, 52623.869 21/02/09,00:39:22,16,10,1, 11.9,1,1, -5.186, 10505.774, 238.573, 52623.879 21/02/09,00:39:22,17,10,1, 11.9,1,1, -5.186, 10505.764, 238.553, 52623.836 21/02/09,00:39:22,18,10,1, 11.9,1,1, -5.186, 10505.779, 238.585, 52623.823 21/02/09,00:39:22,19,10,1, 11.9,1,1, -5.186, 10505.829, 238.585, 52624.075 21/02/09,00:39:23,00,10,1, 11.9,1,1, -5.188, 10505.823, 238.585, 52624.075 21/02/09,00:39:23,01,10,1, 11.9,1,1, -5.188, 10505.758, 238.582, 52623.814 21/02/09,00:39:23,02,10,1, 11.9,1,1, -5.188, 10505.779, 238.570, 52623.871 21/02/09,00:39:23,03,10,1, 11.9,1,1, -5.188, 10505.781, 238.581, 52623.847 21/02/09,00:39:23,04,10,1, 11.9,1,1, -5.188, 10505.782, 238.596, 52623.858 21/02/09,00:39:23,05,10,1, 11.9,1,1, -5.188, 10505.790, 238.582, 52623.860 21/02/09,00:39:23,06,10,1, 11.9,1,1, -5.188, 10505.796, 238.586, 52623.862 21/02/09,00:39:23,07,10,1, 11.9,1,1, -5.188, 10505.777, 238.569, 52623.830 21/02/09,00:39:23,08,10,1, 11.9,1,1, -5.188, 10505.794, 238.576, 52623.866 21/02/09,00:39:23,09,10,1, 11.9,1,1, -5.188, 10505.756, 238.584, 52623.820 21/02/09,00:39:23,10,10,1, 11.9,1,1, -5.188, 10505.745, 238.574, 52623.833 21/02/09,00:39:23,11,10,1, 11.9,1,1, -5.188, 10505.777, 238.575, 52623.831 21/02/09,00:39:23,12,10,1, 11.9,1,1, -5.188, 10505.772, 238.597, 52623.841 21/02/09,00:39:23,13,10,1, 11.9,1,1, -5.188, 10505.746, 238.575, 52623.868 21/02/09,00:39:23,14,10,1, 11.9,1,1, -5.188, 10505.776, 238.569, 52623.878 21/02/09,00:39:23,15,10,1, 11.9,1,1, -5.188, 10505.785, 238.601, 52623.850 21/02/09,00:39:23,16,10,1, 11.9,1,1, -5.188, 10505.758, 238.592, 52623.853 21/02/09,00:39:23,17,10,1, 11.9,1,1, -5.188, 10505.784, 238.573, 52623.837 21/02/09,00:39:23,18,10,1, 11.9,1,1, -5.188, 10505.782, 238.588, 52623.877 21/02/09,00:39:23,19,10,1, 11.9,1,1, -5.188, 10505.781, 238.586, 52623.854 21/02/09,00:39:24,00,10,1, 11.8,1,1, -5.188, 10505.781, 238.586, 52623.854 21/02/09,00:39:24,01,10,1, 11.8,1,1, -5.188, 10505.778, 238.586, 52623.852 21/02/09,00:39:24,02,10,1, 11.8,1,1, -5.188, 10505.764, 238.578, 52623.850 21/02/09,00:39:24,03,10,1, 11.8,1,1, -5.188, 10505.782, 238.585, 52623.862 21/02/09,00:39:24,04,10,1, 11.8,1,1, -5.188, 10505.792, 238.593, 52623.847 21/02/09,00:39:24,05,10,1, 11.8,1,1, -5.188, 10505.790, 238.575, 52623.844 21/02/09,00:39:24,06,10,1, 11.8,1,1, -5.188, 10505.779, 238.613, 52623.849 21/02/09,00:39:24,07,10,1, 11.8,1,1, -5.188, 10505.787, 238.586, 52623.844 21/02/09,00:39:24,08,10,1, 11.8,1,1, -5.188, 10505.798, 238.570, 52623.861 21/02/09,00:39:24,09,10,1, 11.8,1,1, -5.188, 10505.786, 238.623, 52623.850 21/02/09,00:39:24,10,10,1, 11.8,1,1, -5.188, 10505.788, 238.608, 52623.887 21/02/09,00:39:24,11,10,1, 11.8,1,1, -5.188, 10505.804, 238.583, 52623.874 21/02/09,00:39:24,12,10,1, 11.8,1,1, -5.188, 10505.816, 238.577, 52623.822 21/02/09,00:39:24,13,10,1, 11.8,1,1, -5.188, 10505.790, 238.592, 52623.857 21/02/09,00:39:24,14,10,1, 11.8,1,1, -5.188, 10505.798, 238.580, 52623.844 21/02/09,00:39:24,15,10,1, 11.8,1,1, -5.188, 10505.793, 238.601, 52623.822 21/02/09,00:39:24,16,10,1, 11.8,1,1, -5.188, 10505.811, 238.590, 52623.852 21/02/09,00:39:24,17,10,1, 11.8,1,1, -5.188, 10505.810, 238.578, 52623.860 21/02/09,00:39:24,18,10,1, 11.8,1,1, -5.188, 10505.840, 238.587, 52623.662 21/02/09,00:39:24,19,10,1, 11.8,1,1, -5.188, 10505.860, 238.600, 52623.853 21/02/09,00:39:25,00,10,1, 11.9,1,1, -5.188, 10505.856, 238.600, 52623.853 21/02/09,00:39:25,01,10,1, 11.9,1,1, -5.188, 10505.842, 238.602, 52623.841 21/02/09,00:39:25,02,10,1, 11.9,1,1, -5.188, 10505.814, 238.591, 52623.842 21/02/09,00:39:25,03,10,1, 11.9,1,1, -5.188, 10505.813, 238.566, 52623.829 21/02/09,00:39:25,04,10,1, 11.9,1,1, -5.188, 10505.796, 238.588, 52623.767 21/02/09,00:39:25,05,10,1, 11.9,1,1, -5.188, 10505.825, 238.595, 52623.749 21/02/09,00:39:25,06,10,1, 11.9,1,1, -5.188, 10505.799, 238.572, 52623.721 21/02/09,00:39:25,07,10,1, 11.9,1,1, -5.188, 10505.804, 238.563, 52623.739 21/02/09,00:39:25,08,10,1, 11.9,1,1, -5.188, 10505.815, 238.572, 52623.724 21/02/09,00:39:25,09,10,1, 11.9,1,1, -5.188, 10505.809, 238.584, 52623.770 21/02/09,00:39:25,10,10,1, 11.9,1,1, -5.188, 10505.804, 238.587, 52623.703 21/02/09,00:39:25,11,10,1, 11.9,1,1, -5.188, 10505.800, 238.571, 52623.720 21/02/09,00:39:25,12,10,1, 11.9,1,1, -5.188, 10505.810, 238.585, 52623.741 21/02/09,00:39:25,13,10,1, 11.9,1,1, -5.188, 10505.805, 238.579, 52623.667 21/02/09,00:39:25,14,10,1, 11.9,1,1, -5.188, 10505.813, 238.582, 52623.712 21/02/09,00:39:25,15,10,1, 11.9,1,1, -5.188, 10505.818, 238.589, 52623.734 21/02/09,00:39:25,16,10,1, 11.9,1,1, -5.188, 10505.821, 238.569, 52623.751 21/02/09,00:39:25,17,10,1, 11.9,1,1, -5.188, 10505.824, 238.592, 52623.747 21/02/09,00:39:25,18,10,1, 11.9,1,1, -5.188, 10505.834, 238.574, 52623.731 21/02/09,00:39:25,19,10,1, 11.9,1,1, -5.188, 10505.811, 238.571, 52623.681 21/02/09,00:39:26,00,10,1, 12.0,1,1, -5.189, 10505.806, 238.571, 52623.681 21/02/09,00:39:26,01,10,1, 12.0,1,1, -5.189, 10505.809, 238.584, 52623.692 21/02/09,00:39:26,02,10,1, 12.0,1,1, -5.189, 10505.821, 238.568, 52623.684 21/02/09,00:39:26,03,10,1, 12.0,1,1, -5.189, 10505.815, 238.581, 52623.744 21/02/09,00:39:26,04,10,1, 12.0,1,1, -5.189, 10505.813, 238.582, 52623.701 21/02/09,00:39:26,05,10,1, 12.0,1,1, -5.189, 10505.816, 238.573, 52623.732 21/02/09,00:39:26,06,10,1, 12.0,1,1, -5.189, 10505.833, 238.596, 52623.725 21/02/09,00:39:26,07,10,1, 12.0,1,1, -5.189, 10505.801, 238.581, 52623.728 21/02/09,00:39:26,08,10,1, 12.0,1,1, -5.189, 10505.810, 238.575, 52623.756 21/02/09,00:39:26,09,10,1, 12.0,1,1, -5.189, 10505.824, 238.577, 52623.723 21/02/09,00:39:26,10,10,1, 12.0,1,1, -5.189, 10505.840, 238.601, 52623.753 21/02/09,00:39:26,11,10,1, 12.0,1,1, -5.189, 10505.839, 238.594, 52623.723 21/02/09,00:39:26,12,10,1, 12.0,1,1, -5.189, 10505.814, 238.599, 52623.719 21/02/09,00:39:26,13,10,1, 12.0,1,1, -5.189, 10505.819, 238.595, 52623.699 21/02/09,00:39:26,14,10,1, 12.0,1,1, -5.189, 10505.831, 238.584, 52623.720 21/02/09,00:39:26,15,10,1, 12.0,1,1, -5.189, 10505.836, 238.568, 52623.716 21/02/09,00:39:26,16,10,1, 12.0,1,1, -5.189, 10505.830, 238.579, 52623.731 21/02/09,00:39:26,17,10,1, 12.0,1,1, -5.189, 10505.833, 238.598, 52623.719 21/02/09,00:39:26,18,10,1, 12.0,1,1, -5.189, 10505.827, 238.602, 52623.714 21/02/09,00:39:26,19,10,1, 12.0,1,1, -5.189, 10505.855, 238.593, 52623.720 21/02/09,00:39:27,00,10,1, 11.8,1,1, -5.189, 10505.848, 238.593, 52623.720 21/02/09,00:39:27,01,10,1, 11.8,1,1, -5.189, 10505.854, 238.618, 52623.736 21/02/09,00:39:27,02,10,1, 11.8,1,1, -5.189, 10505.832, 238.589, 52623.708 21/02/09,00:39:27,03,10,1, 11.8,1,1, -5.189, 10505.860, 238.561, 52623.679 21/02/09,00:39:27,04,10,1, 11.8,1,1, -5.189, 10505.842, 238.587, 52623.717 21/02/09,00:39:27,05,10,1, 11.8,1,1, -5.189, 10505.860, 238.595, 52623.740 21/02/09,00:39:27,06,10,1, 11.8,1,1, -5.189, 10505.867, 238.579, 52623.665 21/02/09,00:39:27,07,10,1, 11.8,1,1, -5.189, 10505.866, 238.601, 52623.764 21/02/09,00:39:27,08,10,1, 11.8,1,1, -5.189, 10505.855, 238.592, 52623.749 21/02/09,00:39:27,09,10,1, 11.8,1,1, -5.189, 10505.848, 238.595, 52623.740 21/02/09,00:39:27,10,10,1, 11.8,1,1, -5.189, 10505.846, 238.572, 52623.728 21/02/09,00:39:27,11,10,1, 11.8,1,1, -5.189, 10505.843, 238.598, 52623.717 21/02/09,00:39:27,12,10,1, 11.8,1,1, -5.189, 10505.856, 238.601, 52623.708 21/02/09,00:39:27,13,10,1, 11.8,1,1, -5.189, 10505.848, 238.604, 52623.750 21/02/09,00:39:27,14,10,1, 11.8,1,1, -5.189, 10505.855, 238.594, 52623.731 21/02/09,00:39:27,15,10,1, 11.8,1,1, -5.189, 10505.871, 238.600, 52623.744 21/02/09,00:39:27,16,10,1, 11.8,1,1, -5.189, 10505.845, 238.590, 52623.742 21/02/09,00:39:27,17,10,1, 11.8,1,1, -5.189, 10505.872, 238.603, 52623.700 21/02/09,00:39:27,18,10,1, 11.8,1,1, -5.189, 10505.849, 238.602, 52623.704 21/02/09,00:39:27,19,10,1, 11.8,1,1, -5.189, 10505.866, 238.583, 52623.709 21/02/09,00:39:28,00,10,1, 11.9,1,1, -5.191, 10505.865, 238.583, 52623.709 21/02/09,00:39:28,01,10,1, 11.9,1,1, -5.191, 10505.867, 238.601, 52623.693 21/02/09,00:39:28,02,10,1, 11.9,1,1, -5.191, 10505.867, 238.594, 52623.689 21/02/09,00:39:28,03,10,1, 11.9,1,1, -5.191, 10505.872, 238.612, 52623.717 21/02/09,00:39:28,04,10,1, 11.9,1,1, -5.191, 10505.865, 238.601, 52623.734 21/02/09,00:39:28,05,10,1, 11.9,1,1, -5.191, 10505.861, 238.594, 52623.739 21/02/09,00:39:28,06,10,1, 11.9,1,1, -5.191, 10505.869, 238.588, 52623.689 21/02/09,00:39:28,07,10,1, 11.9,1,1, -5.191, 10505.868, 238.616, 52623.703 21/02/09,00:39:28,08,10,1, 11.9,1,1, -5.191, 10505.866, 238.596, 52623.688 21/02/09,00:39:28,09,10,1, 11.9,1,1, -5.191, 10505.890, 238.585, 52623.713 21/02/09,00:39:28,10,10,1, 11.9,1,1, -5.191, 10505.871, 238.611, 52623.690 21/02/09,00:39:28,11,10,1, 11.9,1,1, -5.191, 10505.874, 238.596, 52623.716 21/02/09,00:39:28,12,10,1, 11.9,1,1, -5.191, 10505.873, 238.584, 52623.700 21/02/09,00:39:28,13,10,1, 11.9,1,1, -5.191, 10505.878, 238.588, 52623.687 21/02/09,00:39:28,14,10,1, 11.9,1,1, -5.191, 10505.883, 238.573, 52623.702 21/02/09,00:39:28,15,10,1, 11.9,1,1, -5.191, 10505.896, 238.590, 52623.745 21/02/09,00:39:28,16,10,1, 11.9,1,1, -5.191, 10505.867, 238.585, 52623.664 21/02/09,00:39:28,17,10,1, 11.9,1,1, -5.191, 10505.897, 238.568, 52623.701 21/02/09,00:39:28,18,10,1, 11.9,1,1, -5.191, 10505.875, 238.570, 52623.701 21/02/09,00:39:28,19,10,1, 11.9,1,1, -5.191, 10505.889, 238.599, 52623.717 21/02/09,00:39:29,00,10,1, 11.9,1,1, -5.187, 10505.881, 238.599, 52623.717 21/02/09,00:39:29,01,10,1, 11.9,1,1, -5.187, 10505.903, 238.594, 52623.729 21/02/09,00:39:29,02,10,1, 11.9,1,1, -5.187, 10505.884, 238.569, 52623.608 21/02/09,00:39:29,03,10,1, 11.9,1,1, -5.187, 10505.878, 238.583, 52623.767 21/02/09,00:39:29,04,10,1, 11.9,1,1, -5.187, 10505.897, 238.603, 52623.760 21/02/09,00:39:29,05,10,1, 11.9,1,1, -5.187, 10505.905, 238.600, 52623.783 21/02/09,00:39:29,06,10,1, 11.9,1,1, -5.187, 10505.894, 238.585, 52623.729 21/02/09,00:39:29,07,10,1, 11.9,1,1, -5.187, 10505.908, 238.607, 52623.745 21/02/09,00:39:29,08,10,1, 11.9,1,1, -5.187, 10505.906, 238.565, 52623.732 21/02/09,00:39:29,09,10,1, 11.9,1,1, -5.187, 10505.894, 238.585, 52623.722 21/02/09,00:39:29,10,10,1, 11.9,1,1, -5.187, 10505.906, 238.571, 52623.710 21/02/09,00:39:29,11,10,1, 11.9,1,1, -5.187, 10505.917, 238.587, 52623.734 21/02/09,00:39:29,12,10,1, 11.9,1,1, -5.187, 10505.905, 238.596, 52623.788 21/02/09,00:39:29,13,10,1, 11.9,1,1, -5.187, 10505.918, 238.591, 52623.736 21/02/09,00:39:29,14,10,1, 11.9,1,1, -5.187, 10505.916, 238.598, 52623.740 21/02/09,00:39:29,15,10,1, 11.9,1,1, -5.187, 10505.911, 238.617, 52623.743 21/02/09,00:39:29,16,10,1, 11.9,1,1, -5.187, 10505.913, 238.579, 52623.727 21/02/09,00:39:29,17,10,1, 11.9,1,1, -5.187, 10505.917, 238.604, 52623.726 21/02/09,00:39:29,18,10,1, 11.9,1,1, -5.187, 10505.902, 238.617, 52623.747 21/02/09,00:39:29,19,10,1, 11.9,1,1, -5.187, 10505.889, 238.573, 52623.686 21/02/09,00:39:30,00,10,1, 11.9,1,1, -5.191, 10505.881, 238.573, 52623.686 21/02/09,00:39:30,01,10,1, 11.9,1,1, -5.191, 10505.907, 238.597, 52623.726 21/02/09,00:39:30,02,10,1, 11.9,1,1, -5.191, 10505.917, 238.596, 52623.725 21/02/09,00:39:30,03,10,1, 11.9,1,1, -5.191, 10505.887, 238.581, 52623.718 21/02/09,00:39:30,04,10,1, 11.9,1,1, -5.191, 10505.910, 238.590, 52623.757 21/02/09,00:39:30,05,10,1, 11.9,1,1, -5.191, 10505.896, 238.578, 52623.732 21/02/09,00:39:30,06,10,1, 11.9,1,1, -5.191, 10505.903, 238.582, 52623.682 21/02/09,00:39:30,07,10,1, 11.9,1,1, -5.191, 10505.917, 238.586, 52623.725 21/02/09,00:39:30,08,10,1, 11.9,1,1, -5.191, 10505.902, 238.592, 52623.722 21/02/09,00:39:30,09,10,1, 11.9,1,1, -5.191, 10505.901, 238.593, 52623.754 21/02/09,00:39:30,10,10,1, 11.9,1,1, -5.191, 10505.938, 238.599, 52623.712 21/02/09,00:39:30,11,10,1, 11.9,1,1, -5.191, 10505.903, 238.585, 52623.753 21/02/09,00:39:30,12,10,1, 11.9,1,1, -5.191, 10505.906, 238.579, 52623.725 21/02/09,00:39:30,13,10,1, 11.9,1,1, -5.191, 10505.921, 238.584, 52623.744 21/02/09,00:39:30,14,10,1, 11.9,1,1, -5.191, 10505.920, 238.598, 52623.738 21/02/09,00:39:30,15,10,1, 11.9,1,1, -5.191, 10505.922, 238.571, 52623.730 21/02/09,00:39:30,16,10,1, 11.9,1,1, -5.191, 10505.920, 238.605, 52623.723 21/02/09,00:39:30,17,10,1, 11.9,1,1, -5.191, 10505.906, 238.586, 52623.686 21/02/09,00:39:30,18,10,1, 11.9,1,1, -5.191, 10505.964, 238.599, 52623.797 21/02/09,00:39:30,19,10,1, 11.9,1,1, -5.191, 10505.886, 238.600, 52623.767 21/02/09,00:39:31,00,10,1, 11.9,1,1, -5.188, 10505.881, 238.600, 52623.767 21/02/09,00:39:31,01,10,1, 11.9,1,1, -5.188, 10505.923, 238.592, 52623.746 21/02/09,00:39:31,02,10,1, 11.9,1,1, -5.188, 10505.924, 238.622, 52623.744 21/02/09,00:39:31,03,10,1, 11.9,1,1, -5.188, 10505.941, 238.617, 52623.740 21/02/09,00:39:31,04,10,1, 11.9,1,1, -5.188, 10505.936, 238.622, 52623.732 21/02/09,00:39:31,05,10,1, 11.9,1,1, -5.188, 10505.925, 238.589, 52623.704 21/02/09,00:39:31,06,10,1, 11.9,1,1, -5.188, 10505.955, 238.605, 52623.761 21/02/09,00:39:31,07,10,1, 11.9,1,1, -5.188, 10505.939, 238.609, 52623.742 21/02/09,00:39:31,08,10,1, 11.9,1,1, -5.188, 10505.954, 238.597, 52623.729 21/02/09,00:39:31,09,10,1, 11.9,1,1, -5.188, 10505.946, 238.591, 52623.703 21/02/09,00:39:31,10,10,1, 11.9,1,1, -5.188, 10505.951, 238.588, 52623.694 21/02/09,00:39:31,11,10,1, 11.9,1,1, -5.188, 10505.957, 238.588, 52623.740 21/02/09,00:39:31,12,10,1, 11.9,1,1, -5.188, 10505.931, 238.608, 52623.791 21/02/09,00:39:31,13,10,1, 11.9,1,1, -5.188, 10505.952, 238.588, 52623.787 21/02/09,00:39:31,14,10,1, 11.9,1,1, -5.188, 10505.983, 238.600, 52623.807 21/02/09,00:39:31,15,10,1, 11.9,1,1, -5.188, 10505.944, 238.614, 52623.831 21/02/09,00:39:31,16,10,1, 11.9,1,1, -5.188, 10505.985, 238.579, 52623.649 21/02/09,00:39:31,17,10,1, 11.9,1,1, -5.188, 10505.943, 238.613, 52623.706 21/02/09,00:39:31,18,10,1, 11.9,1,1, -5.188, 10505.932, 238.592, 52623.770 21/02/09,00:39:31,19,10,1, 11.9,1,1, -5.188, 10505.960, 238.603, 52623.736 21/02/09,00:39:32,00,10,1, 11.9,1,1, -5.188, 10505.956, 238.603, 52623.736 21/02/09,00:39:32,01,10,1, 11.9,1,1, -5.188, 10505.965, 238.598, 52623.725 21/02/09,00:39:32,02,10,1, 11.9,1,1, -5.188, 10505.942, 238.591, 52623.709 21/02/09,00:39:32,03,10,1, 11.9,1,1, -5.188, 10505.953, 238.607, 52623.718 21/02/09,00:39:32,04,10,1, 11.9,1,1, -5.188, 10505.969, 238.590, 52623.715 21/02/09,00:39:32,05,10,1, 11.9,1,1, -5.188, 10505.962, 238.582, 52623.728 21/02/09,00:39:32,06,10,1, 11.9,1,1, -5.188, 10505.949, 238.637, 52623.992 21/02/09,00:39:32,07,10,1, 11.9,1,1, -5.188, 10505.986, 238.590, 52623.630 21/02/09,00:39:32,08,10,1, 11.9,1,1, -5.188, 10505.972, 238.590, 52623.680 21/02/09,00:39:32,09,10,1, 11.9,1,1, -5.188, 10505.970, 238.605, 52623.716 21/02/09,00:39:32,10,10,1, 11.9,1,1, -5.188, 10505.950, 238.602, 52623.708 21/02/09,00:39:32,11,10,1, 11.9,1,1, -5.188, 10505.960, 238.608, 52623.709 21/02/09,00:39:32,12,10,1, 11.9,1,1, -5.188, 10505.964, 238.592, 52623.715 21/02/09,00:39:32,13,10,1, 11.9,1,1, -5.188, 10505.972, 238.613, 52623.742 21/02/09,00:39:32,14,10,1, 11.9,1,1, -5.188, 10505.969, 238.608, 52623.711 21/02/09,00:39:32,15,10,1, 11.9,1,1, -5.188, 10505.984, 238.597, 52623.718 21/02/09,00:39:32,16,10,1, 11.9,1,1, -5.188, 10505.972, 238.598, 52623.666 21/02/09,00:39:32,17,10,1, 11.9,1,1, -5.188, 10505.954, 238.580, 52623.676 21/02/09,00:39:32,18,10,1, 11.9,1,1, -5.188, 10505.955, 238.593, 52623.699 21/02/09,00:39:32,19,10,1, 11.9,1,1, -5.188, 10505.984, 238.600, 52623.709 21/02/09,00:39:33,00,10,1, 11.8,1,1, -5.188, 10505.981, 238.600, 52623.709 21/02/09,00:39:33,01,10,1, 11.8,1,1, -5.188, 10506.007, 238.621, 52623.735 21/02/09,00:39:33,02,10,1, 11.8,1,1, -5.188, 10505.987, 238.605, 52623.745 21/02/09,00:39:33,03,10,1, 11.8,1,1, -5.188, 10505.994, 238.612, 52623.658 21/02/09,00:39:33,04,10,1, 11.8,1,1, -5.188, 10505.969, 238.597, 52623.727 21/02/09,00:39:33,05,10,1, 11.8,1,1, -5.188, 10505.986, 238.587, 52623.722 21/02/09,00:39:33,06,10,1, 11.8,1,1, -5.188, 10505.957, 238.579, 52623.721 21/02/09,00:39:33,07,10,1, 11.8,1,1, -5.188, 10505.977, 238.583, 52623.673 21/02/09,00:39:33,08,10,1, 11.8,1,1, -5.188, 10505.966, 238.588, 52623.710 21/02/09,00:39:33,09,10,1, 11.8,1,1, -5.188, 10505.996, 238.602, 52623.750 21/02/09,00:39:33,10,10,1, 11.8,1,1, -5.188, 10505.973, 238.563, 52623.712 21/02/09,00:39:33,11,10,1, 11.8,1,1, -5.188, 10505.977, 238.580, 52623.710 21/02/09,00:39:33,12,10,1, 11.8,1,1, -5.188, 10505.995, 238.592, 52623.739 21/02/09,00:39:33,13,10,1, 11.8,1,1, -5.188, 10505.992, 238.589, 52623.731 21/02/09,00:39:33,14,10,1, 11.8,1,1, -5.188, 10506.037, 238.559, 52623.543 21/02/09,00:39:33,15,10,1, 11.8,1,1, -5.188, 10506.005, 238.604, 52623.681 21/02/09,00:39:33,16,10,1, 11.8,1,1, -5.188, 10506.000, 238.605, 52623.709 21/02/09,00:39:33,17,10,1, 11.8,1,1, -5.188, 10505.974, 238.596, 52623.684 21/02/09,00:39:33,18,10,1, 11.8,1,1, -5.188, 10505.976, 238.600, 52623.779 21/02/09,00:39:33,19,10,1, 11.8,1,1, -5.188, 10505.993, 238.590, 52623.701 21/02/09,00:39:34,00,10,1, 11.9,1,1, -5.188, 10505.990, 238.590, 52623.701 21/02/09,00:39:34,01,10,1, 11.9,1,1, -5.188, 10506.020, 238.593, 52623.772 21/02/09,00:39:34,02,10,1, 11.9,1,1, -5.188, 10505.974, 238.601, 52623.751 21/02/09,00:39:34,03,10,1, 11.9,1,1, -5.188, 10505.992, 238.578, 52623.754 21/02/09,00:39:34,04,10,1, 11.9,1,1, -5.188, 10505.992, 238.589, 52623.760 21/02/09,00:39:34,05,10,1, 11.9,1,1, -5.188, 10506.009, 238.594, 52623.735 21/02/09,00:39:34,06,10,1, 11.9,1,1, -5.188, 10506.006, 238.596, 52623.681 21/02/09,00:39:34,07,10,1, 11.9,1,1, -5.188, 10505.990, 238.628, 52623.707 21/02/09,00:39:34,08,10,1, 11.9,1,1, -5.188, 10506.006, 238.605, 52623.705 21/02/09,00:39:34,09,10,1, 11.9,1,1, -5.188, 10506.026, 238.599, 52623.522 21/02/09,00:39:34,10,10,1, 11.9,1,1, -5.188, 10505.978, 238.590, 52623.711 21/02/09,00:39:34,11,10,1, 11.9,1,1, -5.188, 10506.012, 238.613, 52623.721 21/02/09,00:39:34,12,10,1, 11.9,1,1, -5.188, 10505.995, 238.619, 52623.743 21/02/09,00:39:34,13,10,1, 11.9,1,1, -5.188, 10506.019, 238.612, 52623.699 21/02/09,00:39:34,14,10,1, 11.9,1,1, -5.188, 10506.004, 238.589, 52623.702 21/02/09,00:39:34,15,10,1, 11.9,1,1, -5.188, 10505.998, 238.601, 52623.695 21/02/09,00:39:34,16,10,1, 11.9,1,1, -5.188, 10506.015, 238.585, 52623.691 21/02/09,00:39:34,17,10,1, 11.9,1,1, -5.188, 10506.017, 238.585, 52623.702 21/02/09,00:39:34,18,10,1, 11.9,1,1, -5.188, 10506.017, 238.595, 52623.681 21/02/09,00:39:34,19,10,1, 11.9,1,1, -5.188, 10506.049, 238.572, 52623.617 21/02/09,00:39:35,00,10,1, 11.9,1,1, -5.193, 10506.048, 238.572, 52623.617 21/02/09,00:39:35,01,10,1, 11.9,1,1, -5.193, 10505.991, 238.609, 52623.733 21/02/09,00:39:35,02,10,1, 11.9,1,1, -5.193, 10506.015, 238.608, 52623.775 21/02/09,00:39:35,03,10,1, 11.9,1,1, -5.193, 10506.021, 238.600, 52623.687 21/02/09,00:39:35,04,10,1, 11.9,1,1, -5.193, 10506.047, 238.595, 52623.724 21/02/09,00:39:35,05,10,1, 11.9,1,1, -5.193, 10506.023, 238.603, 52623.732 21/02/09,00:39:35,06,10,1, 11.9,1,1, -5.193, 10506.020, 238.626, 52623.736 21/02/09,00:39:35,07,10,1, 11.9,1,1, -5.193, 10506.034, 238.600, 52623.738 21/02/09,00:39:35,08,10,1, 11.9,1,1, -5.193, 10506.025, 238.580, 52623.722 21/02/09,00:39:35,09,10,1, 11.9,1,1, -5.193, 10506.028, 238.597, 52623.735 21/02/09,00:39:35,10,10,1, 11.9,1,1, -5.193, 10506.050, 238.633, 52623.753 21/02/09,00:39:35,11,10,1, 11.9,1,1, -5.193, 10506.029, 238.572, 52623.710 21/02/09,00:39:35,12,10,1, 11.9,1,1, -5.193, 10506.028, 238.603, 52623.730 21/02/09,00:39:35,13,10,1, 11.9,1,1, -5.193, 10506.028, 238.617, 52623.723 21/02/09,00:39:35,14,10,1, 11.9,1,1, -5.193, 10506.029, 238.611, 52623.733 21/02/09,00:39:35,15,10,1, 11.9,1,1, -5.193, 10506.049, 238.613, 52623.717 21/02/09,00:39:35,16,10,1, 11.9,1,1, -5.193, 10506.032, 238.589, 52623.754 21/02/09,00:39:35,17,10,1, 11.9,1,1, -5.193, 10506.053, 238.606, 52623.777 21/02/09,00:39:35,18,10,1, 11.9,1,1, -5.193, 10506.049, 238.598, 52623.782 21/02/09,00:39:35,19,10,1, 11.9,1,1, -5.193, 10506.050, 238.623, 52623.723 21/02/09,00:39:36,00,10,1, 11.9,1,1, -5.187, 10506.048, 238.623, 52623.723 21/02/09,00:39:36,01,10,1, 11.9,1,1, -5.187, 10506.048, 238.594, 52623.739 21/02/09,00:39:36,02,10,1, 11.9,1,1, -5.187, 10506.028, 238.618, 52623.713 21/02/09,00:39:36,03,10,1, 11.9,1,1, -5.187, 10506.030, 238.619, 52623.700 21/02/09,00:39:36,04,10,1, 11.9,1,1, -5.187, 10506.051, 238.600, 52623.738 21/02/09,00:39:36,05,10,1, 11.9,1,1, -5.187, 10506.076, 238.623, 52623.756 21/02/09,00:39:36,06,10,1, 11.9,1,1, -5.187, 10506.065, 238.601, 52623.738 21/02/09,00:39:36,07,10,1, 11.9,1,1, -5.187, 10506.054, 238.618, 52623.705 21/02/09,00:39:36,08,10,1, 11.9,1,1, -5.187, 10506.077, 238.625, 52623.740 21/02/09,00:39:36,09,10,1, 11.9,1,1, -5.187, 10506.079, 238.622, 52623.685 21/02/09,00:39:36,10,10,1, 11.9,1,1, -5.187, 10506.082, 238.621, 52623.728 21/02/09,00:39:36,11,10,1, 11.9,1,1, -5.187, 10506.081, 238.618, 52623.712 21/02/09,00:39:36,12,10,1, 11.9,1,1, -5.187, 10506.078, 238.620, 52623.717 21/02/09,00:39:36,13,10,1, 11.9,1,1, -5.187, 10506.051, 238.607, 52623.745 21/02/09,00:39:36,14,10,1, 11.9,1,1, -5.187, 10506.063, 238.615, 52623.708 21/02/09,00:39:36,15,10,1, 11.9,1,1, -5.187, 10506.065, 238.623, 52623.731 21/02/09,00:39:36,16,10,1, 11.9,1,1, -5.187, 10506.079, 238.635, 52623.772 21/02/09,00:39:36,17,10,1, 11.9,1,1, -5.187, 10506.052, 238.620, 52623.715 21/02/09,00:39:36,18,10,1, 11.9,1,1, -5.187, 10506.056, 238.633, 52623.720 21/02/09,00:39:36,19,10,1, 11.9,1,1, -5.187, 10506.072, 238.617, 52623.701 21/02/09,00:39:37,00,10,1, 11.8,1,1, -5.190, 10506.065, 238.617, 52623.701 21/02/09,00:39:37,01,10,1, 11.8,1,1, -5.190, 10506.053, 238.605, 52623.706 21/02/09,00:39:37,02,10,1, 11.8,1,1, -5.190, 10506.073, 238.623, 52623.687 21/02/09,00:39:37,03,10,1, 11.8,1,1, -5.190, 10506.076, 238.605, 52623.692 21/02/09,00:39:37,04,10,1, 11.8,1,1, -5.190, 10506.110, 238.611, 52623.697 21/02/09,00:39:37,05,10,1, 11.8,1,1, -5.190, 10506.079, 238.610, 52623.665 21/02/09,00:39:37,06,10,1, 11.8,1,1, -5.190, 10506.087, 238.630, 52623.699 21/02/09,00:39:37,07,10,1, 11.8,1,1, -5.190, 10506.083, 238.618, 52623.686 21/02/09,00:39:37,08,10,1, 11.8,1,1, -5.190, 10506.078, 238.600, 52623.695 21/02/09,00:39:37,09,10,1, 11.8,1,1, -5.190, 10506.074, 238.607, 52623.689 21/02/09,00:39:37,10,10,1, 11.8,1,1, -5.190, 10506.070, 238.619, 52623.667 21/02/09,00:39:37,11,10,1, 11.8,1,1, -5.190, 10506.094, 238.617, 52623.700 21/02/09,00:39:37,12,10,1, 11.8,1,1, -5.190, 10506.054, 238.617, 52623.694 21/02/09,00:39:37,13,10,1, 11.8,1,1, -5.190, 10506.065, 238.604, 52623.663 21/02/09,00:39:37,14,10,1, 11.8,1,1, -5.190, 10506.077, 238.620, 52623.688 21/02/09,00:39:37,15,10,1, 11.8,1,1, -5.190, 10506.092, 238.614, 52623.658 21/02/09,00:39:37,16,10,1, 11.8,1,1, -5.190, 10506.082, 238.613, 52623.677 21/02/09,00:39:37,17,10,1, 11.8,1,1, -5.190, 10506.099, 238.615, 52623.727 21/02/09,00:39:37,18,10,1, 11.8,1,1, -5.190, 10506.087, 238.612, 52623.721 21/02/09,00:39:37,19,10,1, 11.8,1,1, -5.190, 10506.094, 238.616, 52623.703 21/02/09,00:39:38,00,10,1, 11.8,1,1, -5.189, 10506.090, 238.616, 52623.703 21/02/09,00:39:38,01,10,1, 11.8,1,1, -5.189, 10506.067, 238.616, 52623.639 21/02/09,00:39:38,02,10,1, 11.8,1,1, -5.189, 10506.095, 238.654, 52623.668 21/02/09,00:39:38,03,10,1, 11.8,1,1, -5.189, 10506.086, 238.621, 52623.687 21/02/09,00:39:38,04,10,1, 11.8,1,1, -5.189, 10506.072, 238.615, 52623.700 21/02/09,00:39:38,05,10,1, 11.8,1,1, -5.189, 10506.073, 238.614, 52623.697 21/02/09,00:39:38,06,10,1, 11.8,1,1, -5.189, 10506.076, 238.614, 52623.711 21/02/09,00:39:38,07,10,1, 11.8,1,1, -5.189, 10506.069, 238.601, 52623.672 21/02/09,00:39:38,08,10,1, 11.8,1,1, -5.189, 10506.092, 238.594, 52623.684 21/02/09,00:39:38,09,10,1, 11.8,1,1, -5.189, 10506.097, 238.604, 52623.688 21/02/09,00:39:38,10,10,1, 11.8,1,1, -5.189, 10506.100, 238.606, 52623.709 21/02/09,00:39:38,11,10,1, 11.8,1,1, -5.189, 10506.102, 238.611, 52623.653 21/02/09,00:39:38,12,10,1, 11.8,1,1, -5.189, 10506.094, 238.613, 52623.685 21/02/09,00:39:38,13,10,1, 11.8,1,1, -5.189, 10506.078, 238.613, 52623.632 21/02/09,00:39:38,14,10,1, 11.8,1,1, -5.189, 10506.089, 238.605, 52623.658 21/02/09,00:39:38,15,10,1, 11.8,1,1, -5.189, 10506.112, 238.622, 52623.666 21/02/09,00:39:38,16,10,1, 11.8,1,1, -5.189, 10506.097, 238.647, 52623.727 21/02/09,00:39:38,17,10,1, 11.8,1,1, -5.189, 10506.103, 238.623, 52623.708 21/02/09,00:39:38,18,10,1, 11.8,1,1, -5.189, 10506.127, 238.619, 52623.679 21/02/09,00:39:38,19,10,1, 11.8,1,1, -5.189, 10506.093, 238.627, 52623.680 21/02/09,00:39:39,00,10,1, 11.9,1,1, -5.189, 10506.090, 238.627, 52623.680 21/02/09,00:39:39,01,10,1, 11.9,1,1, -5.189, 10506.084, 238.613, 52623.635 21/02/09,00:39:39,02,10,1, 11.9,1,1, -5.189, 10506.109, 238.613, 52623.642 21/02/09,00:39:39,03,10,1, 11.9,1,1, -5.189, 10506.106, 238.639, 52623.701 21/02/09,00:39:39,04,10,1, 11.9,1,1, -5.189, 10506.105, 238.635, 52623.691 21/02/09,00:39:39,05,10,1, 11.9,1,1, -5.189, 10506.103, 238.621, 52623.675 21/02/09,00:39:39,06,10,1, 11.9,1,1, -5.189, 10506.094, 238.628, 52623.663 21/02/09,00:39:39,07,10,1, 11.9,1,1, -5.189, 10506.104, 238.620, 52623.705 21/02/09,00:39:39,08,10,1, 11.9,1,1, -5.189, 10506.096, 238.653, 52623.679 21/02/09,00:39:39,09,10,1, 11.9,1,1, -5.189, 10506.083, 238.634, 52623.664 21/02/09,00:39:39,10,10,1, 11.9,1,1, -5.189, 10506.138, 238.618, 52623.548 21/02/09,00:39:39,11,10,1, 11.9,1,1, -5.189, 10506.091, 238.620, 52623.696 21/02/09,00:39:39,12,10,1, 11.9,1,1, -5.189, 10506.089, 238.621, 52623.783 21/02/09,00:39:39,13,10,1, 11.9,1,1, -5.189, 10506.101, 238.627, 52623.704 21/02/09,00:39:39,14,10,1, 11.9,1,1, -5.189, 10506.119, 238.607, 52623.682 21/02/09,00:39:39,15,10,1, 11.9,1,1, -5.189, 10506.100, 238.627, 52623.629 21/02/09,00:39:39,16,10,1, 11.9,1,1, -5.189, 10506.102, 238.636, 52623.693 21/02/09,00:39:39,17,10,1, 11.9,1,1, -5.189, 10506.106, 238.624, 52623.679 21/02/09,00:39:39,18,10,1, 11.9,1,1, -5.189, 10506.122, 238.637, 52623.700 21/02/09,00:39:39,19,10,1, 11.9,1,1, -5.189, 10506.114, 238.645, 52623.668 21/02/09,00:39:40,00,10,1, 11.9,1,1, -5.194, 10506.107, 238.645, 52623.668 21/02/09,00:39:40,01,10,1, 11.9,1,1, -5.194, 10506.114, 238.623, 52623.658 21/02/09,00:39:40,02,10,1, 11.9,1,1, -5.194, 10506.095, 238.642, 52623.665 21/02/09,00:39:40,03,10,1, 11.9,1,1, -5.194, 10506.137, 238.649, 52623.685 21/02/09,00:39:40,04,10,1, 11.9,1,1, -5.194, 10506.130, 238.636, 52623.674 21/02/09,00:39:40,05,10,1, 11.9,1,1, -5.194, 10506.107, 238.628, 52623.470 21/02/09,00:39:40,06,10,1, 11.9,1,1, -5.194, 10506.085, 238.655, 52623.742 21/02/09,00:39:40,07,10,1, 11.9,1,1, -5.194, 10506.102, 238.608, 52623.740 21/02/09,00:39:40,08,10,1, 11.9,1,1, -5.194, 10506.077, 238.631, 52623.704 21/02/09,00:39:40,09,10,1, 11.9,1,1, -5.194, 10506.103, 238.619, 52623.657 21/02/09,00:39:40,10,10,1, 11.9,1,1, -5.194, 10506.092, 238.615, 52623.687 21/02/09,00:39:40,11,10,1, 11.9,1,1, -5.194, 10506.101, 238.649, 52623.686 21/02/09,00:39:40,12,10,1, 11.9,1,1, -5.194, 10506.099, 238.636, 52623.671 21/02/09,00:39:40,13,10,1, 11.9,1,1, -5.194, 10506.090, 238.603, 52623.670 21/02/09,00:39:40,14,10,1, 11.9,1,1, -5.194, 10506.093, 238.610, 52623.689 21/02/09,00:39:40,15,10,1, 11.9,1,1, -5.194, 10506.108, 238.620, 52623.686 21/02/09,00:39:40,16,10,1, 11.9,1,1, -5.194, 10506.107, 238.627, 52623.695 21/02/09,00:39:40,17,10,1, 11.9,1,1, -5.194, 10506.106, 238.632, 52623.647 21/02/09,00:39:40,18,10,1, 11.9,1,1, -5.194, 10506.121, 238.633, 52623.686 21/02/09,00:39:40,19,10,1, 11.9,1,1, -5.194, 10506.123, 238.634, 52623.684 21/02/09,00:39:41,00,10,1, 11.9,1,1, -5.190, 10506.115, 238.634, 52623.684 21/02/09,00:39:41,01,10,1, 11.9,1,1, -5.190, 10506.126, 238.632, 52623.678 21/02/09,00:39:41,02,10,1, 11.9,1,1, -5.190, 10506.138, 238.620, 52623.643 21/02/09,00:39:41,03,10,1, 11.9,1,1, -5.190, 10506.111, 238.645, 52623.676 21/02/09,00:39:41,04,10,1, 11.9,1,1, -5.190, 10506.111, 238.638, 52623.654 21/02/09,00:39:41,05,10,1, 11.9,1,1, -5.190, 10506.111, 238.610, 52623.643 21/02/09,00:39:41,06,10,1, 11.9,1,1, -5.190, 10506.148, 238.640, 52623.682 21/02/09,00:39:41,07,10,1, 11.9,1,1, -5.190, 10506.140, 238.639, 52623.654 21/02/09,00:39:41,08,10,1, 11.9,1,1, -5.190, 10506.116, 238.635, 52623.637 21/02/09,00:39:41,09,10,1, 11.9,1,1, -5.190, 10506.131, 238.640, 52623.656 21/02/09,00:39:41,10,10,1, 11.9,1,1, -5.190, 10506.118, 238.646, 52623.633 21/02/09,00:39:41,11,10,1, 11.9,1,1, -5.190, 10506.131, 238.636, 52623.660 21/02/09,00:39:41,12,10,1, 11.9,1,1, -5.190, 10506.136, 238.663, 52623.676 21/02/09,00:39:41,13,10,1, 11.9,1,1, -5.190, 10506.099, 238.640, 52623.528 21/02/09,00:39:41,14,10,1, 11.9,1,1, -5.190, 10506.111, 238.652, 52623.736 21/02/09,00:39:41,15,10,1, 11.9,1,1, -5.190, 10506.111, 238.640, 52623.702 21/02/09,00:39:41,16,10,1, 11.9,1,1, -5.190, 10506.128, 238.649, 52623.676 21/02/09,00:39:41,17,10,1, 11.9,1,1, -5.190, 10506.093, 238.653, 52623.685 21/02/09,00:39:41,18,10,1, 11.9,1,1, -5.190, 10506.108, 238.651, 52623.682 21/02/09,00:39:41,19,10,1, 11.9,1,1, -5.190, 10506.113, 238.642, 52623.676 21/02/09,00:39:42,00,10,1, 11.9,1,1, -5.191, 10506.107, 238.642, 52623.676 21/02/09,00:39:42,01,10,1, 11.9,1,1, -5.191, 10506.089, 238.645, 52623.684 21/02/09,00:39:42,02,10,1, 11.9,1,1, -5.191, 10506.125, 238.624, 52623.513 21/02/09,00:39:42,03,10,1, 11.9,1,1, -5.191, 10506.135, 238.641, 52623.697 21/02/09,00:39:42,04,10,1, 11.9,1,1, -5.191, 10506.126, 238.640, 52623.669 21/02/09,00:39:42,05,10,1, 11.9,1,1, -5.191, 10506.129, 238.640, 52623.681 21/02/09,00:39:42,06,10,1, 11.9,1,1, -5.191, 10506.122, 238.657, 52623.702 21/02/09,00:39:42,07,10,1, 11.9,1,1, -5.191, 10506.142, 238.639, 52623.673 21/02/09,00:39:42,08,10,1, 11.9,1,1, -5.191, 10506.148, 238.638, 52623.665 21/02/09,00:39:42,09,10,1, 11.9,1,1, -5.191, 10506.151, 238.597, 52623.687 21/02/09,00:39:42,10,10,1, 11.9,1,1, -5.191, 10506.121, 238.613, 52623.693 21/02/09,00:39:42,11,10,1, 11.9,1,1, -5.191, 10506.098, 238.617, 52623.662 21/02/09,00:39:42,12,10,1, 11.9,1,1, -5.191, 10506.114, 238.629, 52623.621 21/02/09,00:39:42,13,10,1, 11.9,1,1, -5.191, 10506.093, 238.643, 52623.673 21/02/09,00:39:42,14,10,1, 11.9,1,1, -5.191, 10506.104, 238.626, 52623.659 21/02/09,00:39:42,15,10,1, 11.9,1,1, -5.191, 10506.102, 238.638, 52623.795 21/02/09,00:39:42,16,10,1, 11.9,1,1, -5.191, 10506.090, 238.623, 52623.591 21/02/09,00:39:42,17,10,1, 11.9,1,1, -5.191, 10506.104, 238.641, 52623.658 21/02/09,00:39:42,18,10,1, 11.9,1,1, -5.191, 10506.115, 238.631, 52623.650 21/02/09,00:39:42,19,10,1, 11.9,1,1, -5.191, 10506.110, 238.636, 52623.663 21/02/09,00:39:43,00,10,1, 11.9,1,1, -5.190, 10506.107, 238.636, 52623.663 21/02/09,00:39:43,01,10,1, 11.9,1,1, -5.190, 10506.101, 238.615, 52623.630 21/02/09,00:39:43,02,10,1, 11.9,1,1, -5.190, 10506.101, 238.652, 52623.653 21/02/09,00:39:43,03,10,1, 11.9,1,1, -5.190, 10506.125, 238.613, 52623.674 21/02/09,00:39:43,04,10,1, 11.9,1,1, -5.190, 10506.098, 238.624, 52623.649 21/02/09,00:39:43,05,10,1, 11.9,1,1, -5.190, 10506.153, 238.650, 52623.751 21/02/09,00:39:43,06,10,1, 11.9,1,1, -5.190, 10506.066, 238.632, 52623.670 21/02/09,00:39:43,07,10,1, 11.9,1,1, -5.190, 10506.089, 238.645, 52623.707 21/02/09,00:39:43,08,10,1, 11.9,1,1, -5.190, 10506.096, 238.645, 52623.707 21/02/09,00:39:43,09,10,1, 11.9,1,1, -5.190, 10506.072, 238.647, 52623.653 21/02/09,00:39:43,10,10,1, 11.9,1,1, -5.190, 10506.104, 238.639, 52623.659 21/02/09,00:39:43,11,10,1, 11.9,1,1, -5.190, 10506.092, 238.622, 52623.636 21/02/09,00:39:43,12,10,1, 11.9,1,1, -5.190, 10506.078, 238.651, 52623.645 21/02/09,00:39:43,13,10,1, 11.9,1,1, -5.190, 10506.155, 238.626, 52623.381 21/02/09,00:39:43,14,10,1, 11.9,1,1, -5.190, 10506.083, 238.636, 52623.599 21/02/09,00:39:43,15,10,1, 11.9,1,1, -5.190, 10506.083, 238.633, 52623.585 21/02/09,00:39:43,16,10,1, 11.9,1,1, -5.190, 10506.110, 238.635, 52623.613 21/02/09,00:39:43,17,10,1, 11.9,1,1, -5.190, 10506.112, 238.638, 52623.646 21/02/09,00:39:43,18,10,1, 11.9,1,1, -5.190, 10506.096, 238.637, 52623.649 21/02/09,00:39:43,19,10,1, 11.9,1,1, -5.190, 10506.099, 238.635, 52623.630 21/02/09,00:39:44,00,10,1, 11.9,1,1, -5.191, 10506.098, 238.635, 52623.630 21/02/09,00:39:44,01,10,1, 11.9,1,1, -5.191, 10506.132, 238.634, 52623.658 21/02/09,00:39:44,02,10,1, 11.9,1,1, -5.191, 10506.127, 238.652, 52623.661 21/02/09,00:39:44,03,10,1, 11.9,1,1, -5.191, 10506.120, 238.660, 52623.653 21/02/09,00:39:44,04,10,1, 11.9,1,1, -5.191, 10506.098, 238.645, 52623.660 21/02/09,00:39:44,05,10,1, 11.9,1,1, -5.191, 10506.140, 238.641, 52623.651 21/02/09,00:39:44,06,10,1, 11.9,1,1, -5.191, 10506.130, 238.644, 52623.633 21/02/09,00:39:44,07,10,1, 11.9,1,1, -5.191, 10506.099, 238.625, 52623.657 21/02/09,00:39:44,08,10,1, 11.9,1,1, -5.191, 10506.108, 238.659, 52623.676 21/02/09,00:39:44,09,10,1, 11.9,1,1, -5.191, 10506.099, 238.637, 52623.689 21/02/09,00:39:44,10,10,1, 11.9,1,1, -5.191, 10506.093, 238.641, 52623.661 21/02/09,00:39:44,11,10,1, 11.9,1,1, -5.191, 10506.109, 238.635, 52623.628 21/02/09,00:39:44,12,10,1, 11.9,1,1, -5.191, 10506.100, 238.653, 52623.629 21/02/09,00:39:44,13,10,1, 11.9,1,1, -5.191, 10506.093, 238.659, 52623.651 21/02/09,00:39:44,14,10,1, 11.9,1,1, -5.191, 10506.110, 238.666, 52623.653 21/02/09,00:39:44,15,10,1, 11.9,1,1, -5.191, 10506.099, 238.646, 52623.623 21/02/09,00:39:44,16,10,1, 11.9,1,1, -5.191, 10506.113, 238.671, 52623.646 21/02/09,00:39:44,17,10,1, 11.9,1,1, -5.191, 10506.082, 238.627, 52623.675 21/02/09,00:39:44,18,10,1, 11.9,1,1, -5.191, 10506.088, 238.643, 52623.598 21/02/09,00:39:44,19,10,1, 11.9,1,1, -5.191, 10506.094, 238.659, 52623.636 21/02/09,00:39:45,00,10,1, 11.9,1,1, -5.192, 10506.090, 238.659, 52623.636 21/02/09,00:39:45,01,10,1, 11.9,1,1, -5.192, 10506.092, 238.674, 52623.697 21/02/09,00:39:45,02,10,1, 11.9,1,1, -5.192, 10506.063, 238.642, 52623.583 21/02/09,00:39:45,03,10,1, 11.9,1,1, -5.192, 10506.094, 238.676, 52623.635 21/02/09,00:39:45,04,10,1, 11.9,1,1, -5.192, 10506.100, 238.646, 52623.645 21/02/09,00:39:45,05,10,1, 11.9,1,1, -5.192, 10506.080, 238.644, 52623.662 21/02/09,00:39:45,06,10,1, 11.9,1,1, -5.192, 10506.072, 238.650, 52623.627 21/02/09,00:39:45,07,10,1, 11.9,1,1, -5.192, 10506.071, 238.658, 52623.616 21/02/09,00:39:45,08,10,1, 11.9,1,1, -5.192, 10506.063, 238.654, 52623.656 21/02/09,00:39:45,09,10,1, 11.9,1,1, -5.192, 10506.078, 238.635, 52623.649 21/02/09,00:39:45,10,10,1, 11.9,1,1, -5.192, 10506.089, 238.648, 52623.631 21/02/09,00:39:45,11,10,1, 11.9,1,1, -5.192, 10506.084, 238.654, 52623.695 21/02/09,00:39:45,12,10,1, 11.9,1,1, -5.192, 10506.077, 238.638, 52623.671 21/02/09,00:39:45,13,10,1, 11.9,1,1, -5.192, 10506.086, 238.656, 52623.644 21/02/09,00:39:45,14,10,1, 11.9,1,1, -5.192, 10506.061, 238.656, 52623.634 21/02/09,00:39:45,15,10,1, 11.9,1,1, -5.192, 10506.083, 238.670, 52623.667 21/02/09,00:39:45,16,10,1, 11.9,1,1, -5.192, 10506.055, 238.656, 52623.650 21/02/09,00:39:45,17,10,1, 11.9,1,1, -5.192, 10506.077, 238.671, 52623.635 21/02/09,00:39:45,18,10,1, 11.9,1,1, -5.192, 10506.080, 238.675, 52623.659 21/02/09,00:39:45,19,10,1, 11.9,1,1, -5.192, 10506.064, 238.661, 52623.603 21/02/09,00:39:46,00,10,1, 11.9,1,1, -5.190, 10506.057, 238.661, 52623.603 21/02/09,00:39:46,01,10,1, 11.9,1,1, -5.190, 10506.067, 238.676, 52623.633 21/02/09,00:39:46,02,10,1, 11.9,1,1, -5.190, 10506.066, 238.669, 52623.611 21/02/09,00:39:46,03,10,1, 11.9,1,1, -5.190, 10506.060, 238.660, 52623.632 21/02/09,00:39:46,04,10,1, 11.9,1,1, -5.190, 10506.056, 238.680, 52623.652 21/02/09,00:39:46,05,10,1, 11.9,1,1, -5.190, 10506.079, 238.682, 52623.675 21/02/09,00:39:46,06,10,1, 11.9,1,1, -5.190, 10506.066, 238.664, 52623.656 21/02/09,00:39:46,07,10,1, 11.9,1,1, -5.190, 10506.055, 238.660, 52623.650 21/02/09,00:39:46,08,10,1, 11.9,1,1, -5.190, 10506.055, 238.700, 52623.644 21/02/09,00:39:46,09,10,1, 11.9,1,1, -5.190, 10506.076, 238.670, 52623.664 21/02/09,00:39:46,10,10,1, 11.9,1,1, -5.190, 10506.075, 238.668, 52623.687 21/02/09,00:39:46,11,10,1, 11.9,1,1, -5.190, 10506.049, 238.677, 52623.648 21/02/09,00:39:46,12,10,1, 11.9,1,1, -5.190, 10506.040, 238.676, 52623.598 21/02/09,00:39:46,13,10,1, 11.9,1,1, -5.190, 10506.044, 238.670, 52623.634 21/02/09,00:39:46,14,10,1, 11.9,1,1, -5.190, 10506.041, 238.673, 52623.658 21/02/09,00:39:46,15,10,1, 11.9,1,1, -5.190, 10506.057, 238.674, 52623.677 21/02/09,00:39:46,16,10,1, 11.9,1,1, -5.190, 10506.057, 238.667, 52623.618 21/02/09,00:39:46,17,10,1, 11.9,1,1, -5.190, 10506.051, 238.668, 52623.635 21/02/09,00:39:46,18,10,1, 11.9,1,1, -5.190, 10506.051, 238.651, 52623.634 21/02/09,00:39:46,19,10,1, 11.9,1,1, -5.190, 10506.028, 238.666, 52623.645 21/02/09,00:39:47,00,10,1, 11.9,1,1, -5.191, 10506.023, 238.666, 52623.645 21/02/09,00:39:47,01,10,1, 11.9,1,1, -5.191, 10506.081, 238.676, 52623.728 21/02/09,00:39:47,02,10,1, 11.9,1,1, -5.191, 10506.006, 238.657, 52623.620 21/02/09,00:39:47,03,10,1, 11.9,1,1, -5.191, 10506.047, 238.684, 52623.648 21/02/09,00:39:47,04,10,1, 11.9,1,1, -5.191, 10506.061, 238.673, 52623.666 21/02/09,00:39:47,05,10,1, 11.9,1,1, -5.191, 10506.053, 238.662, 52623.631 21/02/09,00:39:47,06,10,1, 11.9,1,1, -5.191, 10506.034, 238.672, 52623.650 21/02/09,00:39:47,07,10,1, 11.9,1,1, -5.191, 10506.030, 238.678, 52623.612 21/02/09,00:39:47,08,10,1, 11.9,1,1, -5.191, 10506.054, 238.658, 52623.661 21/02/09,00:39:47,09,10,1, 11.9,1,1, -5.191, 10506.076, 238.666, 52623.638 21/02/09,00:39:47,10,10,1, 11.9,1,1, -5.191, 10506.087, 238.674, 52623.514 21/02/09,00:39:47,11,10,1, 11.9,1,1, -5.191, 10506.034, 238.668, 52623.644 21/02/09,00:39:47,12,10,1, 11.9,1,1, -5.191, 10506.023, 238.674, 52623.763 21/02/09,00:39:47,13,10,1, 11.9,1,1, -5.191, 10506.054, 238.673, 52623.605 21/02/09,00:39:47,14,10,1, 11.9,1,1, -5.191, 10506.057, 238.652, 52623.446 21/02/09,00:39:47,15,10,1, 11.9,1,1, -5.191, 10506.042, 238.678, 52623.649 21/02/09,00:39:47,16,10,1, 11.9,1,1, -5.191, 10506.025, 238.669, 52623.642 21/02/09,00:39:47,17,10,1, 11.9,1,1, -5.191, 10506.018, 238.664, 52623.644 21/02/09,00:39:47,18,10,1, 11.9,1,1, -5.191, 10506.048, 238.691, 52623.676 21/02/09,00:39:47,19,10,1, 11.9,1,1, -5.191, 10506.008, 238.657, 52623.661 21/02/09,00:39:48,00,10,1, 11.8,1,1, -5.190, 10506.006, 238.657, 52623.661 21/02/09,00:39:48,01,10,1, 11.8,1,1, -5.190, 10506.007, 238.679, 52623.597 21/02/09,00:39:48,02,10,1, 11.8,1,1, -5.190, 10506.043, 238.689, 52623.663 21/02/09,00:39:48,03,10,1, 11.8,1,1, -5.190, 10506.018, 238.695, 52623.651 21/02/09,00:39:48,04,10,1, 11.8,1,1, -5.190, 10506.029, 238.678, 52623.625 21/02/09,00:39:48,05,10,1, 11.8,1,1, -5.190, 10506.030, 238.686, 52623.663 21/02/09,00:39:48,06,10,1, 11.8,1,1, -5.190, 10506.036, 238.693, 52623.662 21/02/09,00:39:48,07,10,1, 11.8,1,1, -5.190, 10506.024, 238.676, 52623.648 21/02/09,00:39:48,08,10,1, 11.8,1,1, -5.190, 10506.070, 238.667, 52623.726 21/02/09,00:39:48,09,10,1, 11.8,1,1, -5.190, 10506.025, 238.684, 52623.617 21/02/09,00:39:48,10,10,1, 11.8,1,1, -5.190, 10505.995, 238.700, 52623.646 21/02/09,00:39:48,11,10,1, 11.8,1,1, -5.190, 10506.027, 238.697, 52623.620 21/02/09,00:39:48,12,10,1, 11.8,1,1, -5.190, 10506.013, 238.694, 52623.642 21/02/09,00:39:48,13,10,1, 11.8,1,1, -5.190, 10506.005, 238.698, 52623.636 21/02/09,00:39:48,14,10,1, 11.8,1,1, -5.190, 10506.000, 238.698, 52623.616 21/02/09,00:39:48,15,10,1, 11.8,1,1, -5.190, 10506.003, 238.674, 52623.627 21/02/09,00:39:48,16,10,1, 11.8,1,1, -5.190, 10506.017, 238.712, 52623.598 21/02/09,00:39:48,17,10,1, 11.8,1,1, -5.190, 10506.023, 238.688, 52623.635 21/02/09,00:39:48,18,10,1, 11.8,1,1, -5.190, 10506.034, 238.706, 52623.596 21/02/09,00:39:48,19,10,1, 11.8,1,1, -5.190, 10506.006, 238.689, 52623.607 21/02/09,00:39:49,00,10,1, 11.8,1,1, -5.190, 10505.998, 238.689, 52623.607 21/02/09,00:39:49,01,10,1, 11.8,1,1, -5.190, 10506.023, 238.704, 52623.622 21/02/09,00:39:49,02,10,1, 11.8,1,1, -5.190, 10506.036, 238.708, 52623.608 21/02/09,00:39:49,03,10,1, 11.8,1,1, -5.190, 10506.004, 238.710, 52623.639 21/02/09,00:39:49,04,10,1, 11.8,1,1, -5.190, 10506.013, 238.717, 52623.603 21/02/09,00:39:49,05,10,1, 11.8,1,1, -5.190, 10506.011, 238.717, 52623.654 21/02/09,00:39:49,06,10,1, 11.8,1,1, -5.190, 10506.019, 238.705, 52623.633 21/02/09,00:39:49,07,10,1, 11.8,1,1, -5.190, 10506.008, 238.696, 52623.632 21/02/09,00:39:49,08,10,1, 11.8,1,1, -5.190, 10505.998, 238.705, 52623.600 21/02/09,00:39:49,09,10,1, 11.8,1,1, -5.190, 10505.985, 238.707, 52623.638 21/02/09,00:39:49,10,10,1, 11.8,1,1, -5.190, 10505.988, 238.718, 52623.630 21/02/09,00:39:49,11,10,1, 11.8,1,1, -5.190, 10505.981, 238.715, 52623.625 21/02/09,00:39:49,12,10,1, 11.8,1,1, -5.190, 10505.999, 238.693, 52623.627 21/02/09,00:39:49,13,10,1, 11.8,1,1, -5.190, 10505.997, 238.712, 52623.629 21/02/09,00:39:49,14,10,1, 11.8,1,1, -5.190, 10505.996, 238.705, 52623.656 21/02/09,00:39:49,15,10,1, 11.8,1,1, -5.190, 10505.971, 238.711, 52623.659 21/02/09,00:39:49,16,10,1, 11.8,1,1, -5.190, 10505.993, 238.717, 52623.663 21/02/09,00:39:49,17,10,1, 11.8,1,1, -5.190, 10505.976, 238.705, 52623.675 21/02/09,00:39:49,18,10,1, 11.8,1,1, -5.190, 10505.982, 238.710, 52623.683 21/02/09,00:39:49,19,10,1, 11.8,1,1, -5.190, 10505.990, 238.717, 52623.643 21/02/09,00:39:50,00,10,1, 11.9,1,1, -5.191, 10505.990, 238.717, 52623.643 21/02/09,00:39:50,01,10,1, 11.9,1,1, -5.191, 10505.987, 238.705, 52623.621 21/02/09,00:39:50,02,10,1, 11.9,1,1, -5.191, 10505.977, 238.718, 52623.651 21/02/09,00:39:50,03,10,1, 11.9,1,1, -5.191, 10505.995, 238.724, 52623.657 21/02/09,00:39:50,04,10,1, 11.9,1,1, -5.191, 10505.974, 238.694, 52623.667 21/02/09,00:39:50,05,10,1, 11.9,1,1, -5.191, 10505.973, 238.705, 52623.664 21/02/09,00:39:50,06,10,1, 11.9,1,1, -5.191, 10505.982, 238.715, 52623.668 21/02/09,00:39:50,07,10,1, 11.9,1,1, -5.191, 10505.978, 238.712, 52623.630 21/02/09,00:39:50,08,10,1, 11.9,1,1, -5.191, 10505.985, 238.708, 52623.662 21/02/09,00:39:50,09,10,1, 11.9,1,1, -5.191, 10505.989, 238.716, 52623.654 21/02/09,00:39:50,10,10,1, 11.9,1,1, -5.191, 10505.969, 238.744, 52623.662 21/02/09,00:39:50,11,10,1, 11.9,1,1, -5.191, 10505.975, 238.730, 52623.637 21/02/09,00:39:50,12,10,1, 11.9,1,1, -5.191, 10505.992, 238.715, 52623.697 21/02/09,00:39:50,13,10,1, 11.9,1,1, -5.191, 10505.979, 238.712, 52623.702 21/02/09,00:39:50,14,10,1, 11.9,1,1, -5.191, 10505.985, 238.733, 52623.641 21/02/09,00:39:50,15,10,1, 11.9,1,1, -5.191, 10505.991, 238.715, 52623.641 21/02/09,00:39:50,16,10,1, 11.9,1,1, -5.191, 10505.976, 238.730, 52623.594 21/02/09,00:39:50,17,10,1, 11.9,1,1, -5.191, 10505.988, 238.716, 52623.341 21/02/09,00:39:50,18,10,1, 11.9,1,1, -5.191, 10505.936, 238.751, 52623.669 21/02/09,00:39:50,19,10,1, 11.9,1,1, -5.191, 10505.931, 238.733, 52623.668 21/02/09,00:39:51,00,10,1, 11.9,1,1, -5.192, 10505.923, 238.733, 52623.668 21/02/09,00:39:51,01,10,1, 11.9,1,1, -5.192, 10505.953, 238.754, 52623.600 21/02/09,00:39:51,02,10,1, 11.9,1,1, -5.192, 10505.964, 238.725, 52623.533 21/02/09,00:39:51,03,10,1, 11.9,1,1, -5.192, 10505.947, 238.727, 52623.628 21/02/09,00:39:51,04,10,1, 11.9,1,1, -5.192, 10505.942, 238.721, 52623.566 21/02/09,00:39:51,05,10,1, 11.9,1,1, -5.192, 10505.929, 238.738, 52623.625 21/02/09,00:39:51,06,10,1, 11.9,1,1, -5.192, 10505.908, 238.732, 52623.635 21/02/09,00:39:51,07,10,1, 11.9,1,1, -5.192, 10505.944, 238.771, 52623.635 21/02/09,00:39:51,08,10,1, 11.9,1,1, -5.192, 10505.947, 238.744, 52623.607 21/02/09,00:39:51,09,10,1, 11.9,1,1, -5.192, 10505.933, 238.742, 52623.646 21/02/09,00:39:51,10,10,1, 11.9,1,1, -5.192, 10505.928, 238.728, 52623.638 21/02/09,00:39:51,11,10,1, 11.9,1,1, -5.192, 10505.954, 238.750, 52623.658 21/02/09,00:39:51,12,10,1, 11.9,1,1, -5.192, 10505.941, 238.745, 52623.666 21/02/09,00:39:51,13,10,1, 11.9,1,1, -5.192, 10505.917, 238.735, 52623.655 21/02/09,00:39:51,14,10,1, 11.9,1,1, -5.192, 10505.934, 238.752, 52623.720 21/02/09,00:39:51,15,10,1, 11.9,1,1, -5.192, 10505.957, 238.739, 52623.587 21/02/09,00:39:51,16,10,1, 11.9,1,1, -5.192, 10505.929, 238.747, 52623.606 21/02/09,00:39:51,17,10,1, 11.9,1,1, -5.192, 10505.929, 238.770, 52623.632 21/02/09,00:39:51,18,10,1, 11.9,1,1, -5.192, 10505.916, 238.758, 52623.658 21/02/09,00:39:51,19,10,1, 11.9,1,1, -5.192, 10505.930, 238.741, 52623.649 21/02/09,00:39:52,00,10,1, 11.9,1,1, -5.195, 10505.923, 238.741, 52623.649 21/02/09,00:39:52,01,10,1, 11.9,1,1, -5.195, 10505.930, 238.758, 52623.682 21/02/09,00:39:52,02,10,1, 11.9,1,1, -5.195, 10505.935, 238.725, 52623.651 21/02/09,00:39:52,03,10,1, 11.9,1,1, -5.195, 10505.932, 238.741, 52623.651 21/02/09,00:39:52,04,10,1, 11.9,1,1, -5.195, 10505.927, 238.748, 52623.664 21/02/09,00:39:52,05,10,1, 11.9,1,1, -5.195, 10505.881, 238.773, 52623.651 21/02/09,00:39:52,06,10,1, 11.9,1,1, -5.195, 10505.900, 238.735, 52623.620 21/02/09,00:39:52,07,10,1, 11.9,1,1, -5.195, 10505.922, 238.774, 52623.607 21/02/09,00:39:52,08,10,1, 11.9,1,1, -5.195, 10505.891, 238.750, 52623.630 21/02/09,00:39:52,09,10,1, 11.9,1,1, -5.195, 10505.891, 238.737, 52623.629 21/02/09,00:39:52,10,10,1, 11.9,1,1, -5.195, 10505.896, 238.758, 52623.638 21/02/09,00:39:52,11,10,1, 11.9,1,1, -5.195, 10505.927, 238.738, 52623.654 21/02/09,00:39:52,12,10,1, 11.9,1,1, -5.195, 10505.898, 238.770, 52623.656 21/02/09,00:39:52,13,10,1, 11.9,1,1, -5.195, 10505.903, 238.730, 52623.664 21/02/09,00:39:52,14,10,1, 11.9,1,1, -5.195, 10505.896, 238.776, 52623.649 21/02/09,00:39:52,15,10,1, 11.9,1,1, -5.195, 10505.891, 238.780, 52623.652 21/02/09,00:39:52,16,10,1, 11.9,1,1, -5.195, 10505.881, 238.762, 52623.673 21/02/09,00:39:52,17,10,1, 11.9,1,1, -5.195, 10505.880, 238.753, 52623.645 21/02/09,00:39:52,18,10,1, 11.9,1,1, -5.195, 10505.879, 238.746, 52623.645 21/02/09,00:39:52,19,10,1, 11.9,1,1, -5.195, 10505.889, 238.744, 52623.657 21/02/09,00:39:53,00,10,1, 11.9,1,1, -5.191, 10505.881, 238.744, 52623.657 21/02/09,00:39:53,01,10,1, 11.9,1,1, -5.191, 10505.888, 238.776, 52623.653 21/02/09,00:39:53,02,10,1, 11.9,1,1, -5.191, 10505.883, 238.788, 52623.653 21/02/09,00:39:53,03,10,1, 11.9,1,1, -5.191, 10505.897, 238.768, 52623.691 21/02/09,00:39:53,04,10,1, 11.9,1,1, -5.191, 10505.901, 238.770, 52623.634 21/02/09,00:39:53,05,10,1, 11.9,1,1, -5.191, 10505.861, 238.786, 52623.619 21/02/09,00:39:53,06,10,1, 11.9,1,1, -5.191, 10505.899, 238.777, 52623.641 21/02/09,00:39:53,07,10,1, 11.9,1,1, -5.191, 10505.886, 238.784, 52623.646 21/02/09,00:39:53,08,10,1, 11.9,1,1, -5.191, 10505.877, 238.796, 52623.654 21/02/09,00:39:53,09,10,1, 11.9,1,1, -5.191, 10505.862, 238.782, 52623.642 21/02/09,00:39:53,10,10,1, 11.9,1,1, -5.191, 10505.875, 238.791, 52623.604 21/02/09,00:39:53,11,10,1, 11.9,1,1, -5.191, 10505.885, 238.771, 52623.623 21/02/09,00:39:53,12,10,1, 11.9,1,1, -5.191, 10505.875, 238.789, 52623.618 21/02/09,00:39:53,13,10,1, 11.9,1,1, -5.191, 10505.855, 238.809, 52623.652 21/02/09,00:39:53,14,10,1, 11.9,1,1, -5.191, 10505.853, 238.784, 52623.595 21/02/09,00:39:53,15,10,1, 11.9,1,1, -5.191, 10505.855, 238.783, 52623.639 21/02/09,00:39:53,16,10,1, 11.9,1,1, -5.191, 10505.859, 238.805, 52623.607 21/02/09,00:39:53,17,10,1, 11.9,1,1, -5.191, 10505.850, 238.817, 52623.590 21/02/09,00:39:53,18,10,1, 11.9,1,1, -5.191, 10505.810, 238.798, 52623.595 21/02/09,00:39:53,19,10,1, 11.9,1,1, -5.191, 10505.829, 238.780, 52623.594 21/02/09,00:39:54,00,10,1, 11.8,1,1, -5.194, 10505.823, 238.780, 52623.594 21/02/09,00:39:54,01,10,1, 11.8,1,1, -5.194, 10505.824, 238.767, 52623.641 21/02/09,00:39:54,02,10,1, 11.8,1,1, -5.194, 10505.819, 238.750, 52623.599 21/02/09,00:39:54,03,10,1, 11.8,1,1, -5.194, 10505.809, 238.758, 52623.588 21/02/09,00:39:54,04,10,1, 11.8,1,1, -5.194, 10505.825, 238.771, 52623.581 21/02/09,00:39:54,05,10,1, 11.8,1,1, -5.194, 10505.831, 238.766, 52623.591 21/02/09,00:39:54,06,10,1, 11.8,1,1, -5.194, 10505.811, 238.768, 52623.583 21/02/09,00:39:54,07,10,1, 11.8,1,1, -5.194, 10505.830, 238.785, 52623.624 21/02/09,00:39:54,08,10,1, 11.8,1,1, -5.194, 10505.815, 238.810, 52623.587 21/02/09,00:39:54,09,10,1, 11.8,1,1, -5.194, 10505.819, 238.769, 52623.601 21/02/09,00:39:54,10,10,1, 11.8,1,1, -5.194, 10505.794, 238.770, 52623.613 21/02/09,00:39:54,11,10,1, 11.8,1,1, -5.194, 10505.808, 238.798, 52623.638 21/02/09,00:39:54,12,10,1, 11.8,1,1, -5.194, 10505.787, 238.810, 52623.605 21/02/09,00:39:54,13,10,1, 11.8,1,1, -5.194, 10505.798, 238.810, 52623.609 21/02/09,00:39:54,14,10,1, 11.8,1,1, -5.194, 10505.781, 238.780, 52623.608 21/02/09,00:39:54,15,10,1, 11.8,1,1, -5.194, 10505.799, 238.793, 52623.581 21/02/09,00:39:54,16,10,1, 11.8,1,1, -5.194, 10505.804, 238.779, 52623.603 21/02/09,00:39:54,17,10,1, 11.8,1,1, -5.194, 10505.808, 238.772, 52623.570 21/02/09,00:39:54,18,10,1, 11.8,1,1, -5.194, 10505.783, 238.774, 52623.574 21/02/09,00:39:54,19,10,1, 11.8,1,1, -5.194, 10505.806, 238.795, 52623.631 21/02/09,00:39:55,00,10,1, 11.8,1,1, -5.192, 10505.798, 238.795, 52623.631 21/02/09,00:39:55,01,10,1, 11.8,1,1, -5.192, 10505.777, 238.796, 52623.764 21/02/09,00:39:55,02,10,1, 11.8,1,1, -5.192, 10505.775, 238.795, 52623.512 21/02/09,00:39:55,03,10,1, 11.8,1,1, -5.192, 10505.779, 238.784, 52623.556 21/02/09,00:39:55,04,10,1, 11.8,1,1, -5.192, 10505.789, 238.791, 52623.582 21/02/09,00:39:55,05,10,1, 11.8,1,1, -5.192, 10505.767, 238.783, 52623.600 21/02/09,00:39:55,06,10,1, 11.8,1,1, -5.192, 10505.751, 238.801, 52623.618 21/02/09,00:39:55,07,10,1, 11.8,1,1, -5.192, 10505.767, 238.800, 52623.611 21/02/09,00:39:55,08,10,1, 11.8,1,1, -5.192, 10505.760, 238.809, 52623.613 21/02/09,00:39:55,09,10,1, 11.8,1,1, -5.192, 10505.720, 238.799, 52623.387 21/02/09,00:39:55,10,10,1, 11.8,1,1, -5.192, 10505.739, 238.820, 52623.734 21/02/09,00:39:55,11,10,1, 11.8,1,1, -5.192, 10505.785, 238.807, 52623.639 21/02/09,00:39:55,12,10,1, 11.8,1,1, -5.192, 10505.736, 238.802, 52623.626 21/02/09,00:39:55,13,10,1, 11.8,1,1, -5.192, 10505.746, 238.808, 52623.629 21/02/09,00:39:55,14,10,1, 11.8,1,1, -5.192, 10505.751, 238.822, 52623.605 21/02/09,00:39:55,15,10,1, 11.8,1,1, -5.192, 10505.715, 238.825, 52623.594 21/02/09,00:39:55,16,10,1, 11.8,1,1, -5.192, 10505.729, 238.818, 52623.642 21/02/09,00:39:55,17,10,1, 11.8,1,1, -5.192, 10505.715, 238.801, 52623.599 21/02/09,00:39:55,18,10,1, 11.8,1,1, -5.192, 10505.712, 238.815, 52623.650 21/02/09,00:39:55,19,10,1, 11.8,1,1, -5.192, 10505.734, 238.809, 52623.651 21/02/09,00:39:56,00,10,1, 11.9,1,1, -5.191, 10505.731, 238.809, 52623.651 21/02/09,00:39:56,01,10,1, 11.9,1,1, -5.191, 10505.715, 238.839, 52623.618 21/02/09,00:39:56,02,10,1, 11.9,1,1, -5.191, 10505.717, 238.839, 52623.577 21/02/09,00:39:56,03,10,1, 11.9,1,1, -5.191, 10505.713, 238.825, 52623.626 21/02/09,00:39:56,04,10,1, 11.9,1,1, -5.191, 10505.716, 238.833, 52623.597 21/02/09,00:39:56,05,10,1, 11.9,1,1, -5.191, 10505.691, 238.840, 52623.605 21/02/09,00:39:56,06,10,1, 11.9,1,1, -5.191, 10505.703, 238.828, 52623.599 21/02/09,00:39:56,07,10,1, 11.9,1,1, -5.191, 10505.690, 238.824, 52623.644 21/02/09,00:39:56,08,10,1, 11.9,1,1, -5.191, 10505.688, 238.849, 52623.595 21/02/09,00:39:56,09,10,1, 11.9,1,1, -5.191, 10505.688, 238.814, 52623.601 21/02/09,00:39:56,10,10,1, 11.9,1,1, -5.191, 10505.673, 238.828, 52623.614 21/02/09,00:39:56,11,10,1, 11.9,1,1, -5.191, 10505.683, 238.851, 52623.614 21/02/09,00:39:56,12,10,1, 11.9,1,1, -5.191, 10505.680, 238.853, 52623.594 21/02/09,00:39:56,13,10,1, 11.9,1,1, -5.191, 10505.667, 238.840, 52623.568 21/02/09,00:39:56,14,10,1, 11.9,1,1, -5.191, 10505.661, 238.839, 52623.607 21/02/09,00:39:56,15,10,1, 11.9,1,1, -5.191, 10505.649, 238.821, 52623.599 21/02/09,00:39:56,16,10,1, 11.9,1,1, -5.191, 10505.665, 238.872, 52623.583 21/02/09,00:39:56,17,10,1, 11.9,1,1, -5.191, 10505.654, 238.838, 52623.601 21/02/09,00:39:56,18,10,1, 11.9,1,1, -5.191, 10505.644, 238.833, 52623.597 21/02/09,00:39:56,19,10,1, 11.9,1,1, -5.191, 10505.636, 238.843, 52623.603 21/02/09,00:39:57,00,10,1, 11.8,1,1, -5.193, 10505.631, 238.843, 52623.603 21/02/09,00:39:57,01,10,1, 11.8,1,1, -5.193, 10505.671, 238.856, 52623.601 21/02/09,00:39:57,02,10,1, 11.8,1,1, -5.193, 10505.646, 238.832, 52623.577 21/02/09,00:39:57,03,10,1, 11.8,1,1, -5.193, 10505.633, 238.858, 52623.626 21/02/09,00:39:57,04,10,1, 11.8,1,1, -5.193, 10505.630, 238.850, 52623.606 21/02/09,00:39:57,05,10,1, 11.8,1,1, -5.193, 10505.647, 238.819, 52623.611 21/02/09,00:39:57,06,10,1, 11.8,1,1, -5.193, 10505.624, 238.828, 52623.597 21/02/09,00:39:57,07,10,1, 11.8,1,1, -5.193, 10505.619, 238.833, 52623.596 21/02/09,00:39:57,08,10,1, 11.8,1,1, -5.193, 10505.618, 238.864, 52623.627 21/02/09,00:39:57,09,10,1, 11.8,1,1, -5.193, 10505.638, 238.856, 52623.614 21/02/09,00:39:57,10,10,1, 11.8,1,1, -5.193, 10505.622, 238.845, 52623.630 21/02/09,00:39:57,11,10,1, 11.8,1,1, -5.193, 10505.593, 238.845, 52623.624 21/02/09,00:39:57,12,10,1, 11.8,1,1, -5.193, 10505.618, 238.851, 52623.628 21/02/09,00:39:57,13,10,1, 11.8,1,1, -5.193, 10505.599, 238.890, 52623.631 21/02/09,00:39:57,14,10,1, 11.8,1,1, -5.193, 10505.599, 238.882, 52623.620 21/02/09,00:39:57,15,10,1, 11.8,1,1, -5.193, 10505.574, 238.841, 52623.606 21/02/09,00:39:57,16,10,1, 11.8,1,1, -5.193, 10505.608, 238.840, 52623.604 21/02/09,00:39:57,17,10,1, 11.8,1,1, -5.193, 10505.585, 238.858, 52623.594 21/02/09,00:39:57,18,10,1, 11.8,1,1, -5.193, 10505.574, 238.872, 52623.645 21/02/09,00:39:57,19,10,1, 11.8,1,1, -5.193, 10505.566, 238.837, 52623.607 21/02/09,00:39:58,00,10,1, 11.9,1,1, -5.190, 10505.564, 238.837, 52623.607 21/02/09,00:39:58,01,10,1, 11.9,1,1, -5.190, 10505.567, 238.862, 52623.581 21/02/09,00:39:58,02,10,1, 11.9,1,1, -5.190, 10505.582, 238.856, 52623.569 21/02/09,00:39:58,03,10,1, 11.9,1,1, -5.190, 10505.566, 238.868, 52623.605 21/02/09,00:39:58,04,10,1, 11.9,1,1, -5.190, 10505.577, 238.859, 52623.582 21/02/09,00:39:58,05,10,1, 11.9,1,1, -5.190, 10505.558, 238.859, 52623.619 21/02/09,00:39:58,06,10,1, 11.9,1,1, -5.190, 10505.550, 238.865, 52623.589 21/02/09,00:39:58,07,10,1, 11.9,1,1, -5.190, 10505.548, 238.874, 52623.583 21/02/09,00:39:58,08,10,1, 11.9,1,1, -5.190, 10505.536, 238.864, 52623.608 21/02/09,00:39:58,09,10,1, 11.9,1,1, -5.190, 10505.552, 238.883, 52623.614 21/02/09,00:39:58,10,10,1, 11.9,1,1, -5.190, 10505.559, 238.861, 52623.601 21/02/09,00:39:58,11,10,1, 11.9,1,1, -5.190, 10505.533, 238.884, 52623.609 21/02/09,00:39:58,12,10,1, 11.9,1,1, -5.190, 10505.542, 238.870, 52623.615 21/02/09,00:39:58,13,10,1, 11.9,1,1, -5.190, 10505.518, 238.865, 52623.549 21/02/09,00:39:58,14,10,1, 11.9,1,1, -5.190, 10505.524, 238.862, 52623.605 21/02/09,00:39:58,15,10,1, 11.9,1,1, -5.190, 10505.527, 238.869, 52623.601 21/02/09,00:39:58,16,10,1, 11.9,1,1, -5.190, 10505.521, 238.893, 52623.590 21/02/09,00:39:58,17,10,1, 11.9,1,1, -5.190, 10505.501, 238.879, 52623.617 21/02/09,00:39:58,18,10,1, 11.9,1,1, -5.190, 10505.512, 238.876, 52623.628 21/02/09,00:39:58,19,10,1, 11.9,1,1, -5.190, 10505.497, 238.871, 52623.612 21/02/09,00:39:59,00,09,1, 11.9,1,1, -5.194, 10505.489, 238.871, 52623.612 21/02/09,00:39:59,01,09,1, 11.9,1,1, -5.194, 10505.501, 238.851, 52623.624 21/02/09,00:39:59,02,09,1, 11.9,1,1, -5.194, 10505.492, 238.865, 52623.568 21/02/09,00:39:59,03,09,1, 11.9,1,1, -5.194, 10505.480, 238.871, 52623.558 21/02/09,00:39:59,04,09,1, 11.9,1,1, -5.194, 10505.472, 238.862, 52623.594 21/02/09,00:39:59,05,09,1, 11.9,1,1, -5.194, 10505.473, 238.890, 52623.599 21/02/09,00:39:59,06,09,1, 11.9,1,1, -5.194, 10505.483, 238.882, 52623.587 21/02/09,00:39:59,07,09,1, 11.9,1,1, -5.194, 10505.480, 238.903, 52623.587 21/02/09,00:39:59,08,09,1, 11.9,1,1, -5.194, 10505.467, 238.892, 52623.606 21/02/09,00:39:59,09,09,1, 11.9,1,1, -5.194, 10505.448, 238.889, 52623.581 21/02/09,00:39:59,10,09,1, 11.9,1,1, -5.194, 10505.462, 238.878, 52623.561 21/02/09,00:39:59,11,09,1, 11.9,1,1, -5.194, 10505.437, 238.890, 52623.572 21/02/09,00:39:59,12,09,1, 11.9,1,1, -5.194, 10505.463, 238.891, 52623.615 21/02/09,00:39:59,13,09,1, 11.9,1,1, -5.194, 10505.463, 238.888, 52623.593 21/02/09,00:39:59,14,09,1, 11.9,1,1, -5.194, 10505.444, 238.910, 52623.578 21/02/09,00:39:59,15,09,1, 11.9,1,1, -5.194, 10505.443, 238.858, 52623.572 21/02/09,00:39:59,16,09,1, 11.9,1,1, -5.194, 10505.436, 238.890, 52623.619 21/02/09,00:39:59,17,09,1, 11.9,1,1, -5.194, 10505.417, 238.883, 52623.633 21/02/09,00:39:59,18,09,1, 11.9,1,1, -5.194, 10505.416, 238.882, 52623.638 21/02/09,00:39:59,19,09,1, 11.9,1,1, -5.194, 10505.421, 238.903, 52623.609 21/02/09,00:40:00,00,09,1, 11.9,1,1, -5.192, 10505.414, 238.903, 52623.609 21/02/09,00:40:00,01,09,1, 11.9,1,1, -5.192, 10505.431, 238.909, 52623.552 21/02/09,00:40:00,02,09,1, 11.9,1,1, -5.192, 10505.428, 238.907, 52623.598 21/02/09,00:40:00,03,09,1, 11.9,1,1, -5.192, 10505.427, 238.907, 52623.599 21/02/09,00:40:00,04,09,1, 11.9,1,1, -5.192, 10505.418, 238.923, 52623.594 21/02/09,00:40:00,05,09,1, 11.9,1,1, -5.192, 10505.414, 238.891, 52623.589 21/02/09,00:40:00,06,09,1, 11.9,1,1, -5.192, 10505.391, 238.910, 52623.573 21/02/09,00:40:00,07,09,1, 11.9,1,1, -5.192, 10505.401, 238.934, 52623.556 21/02/09,00:40:00,08,09,1, 11.9,1,1, -5.192, 10505.422, 238.917, 52623.468 21/02/09,00:40:00,09,09,1, 11.9,1,1, -5.192, 10505.426, 238.922, 52623.590 21/02/09,00:40:00,10,09,1, 11.9,1,1, -5.192, 10505.388, 238.905, 52623.523 21/02/09,00:40:00,11,09,1, 11.9,1,1, -5.192, 10505.388, 238.945, 52623.551 21/02/09,00:40:00,12,09,1, 11.9,1,1, -5.192, 10505.390, 238.937, 52623.606 21/02/09,00:40:00,13,09,1, 11.9,1,1, -5.192, 10505.376, 238.928, 52623.561 21/02/09,00:40:00,14,09,1, 11.9,1,1, -5.192, 10505.362, 238.949, 52623.545 21/02/09,00:40:00,15,09,1, 11.9,1,1, -5.192, 10505.383, 238.929, 52623.590 21/02/09,00:40:00,16,09,1, 11.9,1,1, -5.192, 10505.354, 238.915, 52623.586 21/02/09,00:40:00,17,09,1, 11.9,1,1, -5.192, 10505.366, 238.922, 52623.568 21/02/09,00:40:00,18,09,1, 11.9,1,1, -5.192, 10505.373, 238.925, 52623.541 21/02/09,00:40:00,19,09,1, 11.9,1,1, -5.192, 10505.327, 238.937, 52623.577 21/02/09,00:40:01,00,09,1, 11.9,1,1, -5.190, 10505.322, 238.937, 52623.577 21/02/09,00:40:01,01,09,1, 11.9,1,1, -5.190, 10505.345, 238.935, 52623.581 21/02/09,00:40:01,02,09,1, 11.9,1,1, -5.190, 10505.312, 238.950, 52623.584 21/02/09,00:40:01,03,09,1, 11.9,1,1, -5.190, 10505.325, 238.944, 52623.605 21/02/09,00:40:01,04,09,1, 11.9,1,1, -5.190, 10505.302, 238.928, 52623.542 21/02/09,00:40:01,05,09,1, 11.9,1,1, -5.190, 10505.301, 238.947, 52623.555 21/02/09,00:40:01,06,09,1, 11.9,1,1, -5.190, 10505.313, 238.949, 52623.583 21/02/09,00:40:01,07,09,1, 11.9,1,1, -5.190, 10505.320, 238.926, 52623.587 21/02/09,00:40:01,08,09,1, 11.9,1,1, -5.190, 10505.307, 238.957, 52623.455 21/02/09,00:40:01,09,09,1, 11.9,1,1, -5.190, 10505.305, 238.952, 52623.546 21/02/09,00:40:01,10,09,1, 11.9,1,1, -5.190, 10505.302, 238.935, 52623.546 21/02/09,00:40:01,11,09,1, 11.9,1,1, -5.190, 10505.288, 238.946, 52623.570 21/02/09,00:40:01,12,09,1, 11.9,1,1, -5.190, 10505.264, 238.979, 52623.869 21/02/09,00:40:01,13,09,1, 11.9,1,1, -5.190, 10505.292, 238.959, 52623.595 21/02/09,00:40:01,14,09,1, 11.9,1,1, -5.190, 10505.312, 238.943, 52623.450 21/02/09,00:40:01,15,09,1, 11.9,1,1, -5.190, 10505.292, 238.942, 52623.667 21/02/09,00:40:01,16,09,1, 11.9,1,1, -5.190, 10505.255, 238.955, 52623.641 21/02/09,00:40:01,17,09,1, 11.9,1,1, -5.190, 10505.244, 238.973, 52623.618 21/02/09,00:40:01,18,09,1, 11.9,1,1, -5.190, 10505.239, 238.975, 52623.633 21/02/09,00:40:01,19,09,1, 11.9,1,1, -5.190, 10505.234, 238.976, 52623.602 21/02/09,00:40:02,00,09,1, 11.8,1,1, -5.190, 10505.230, 238.976, 52623.602 21/02/09,00:40:02,01,09,1, 11.8,1,1, -5.190, 10505.249, 238.974, 52623.608 21/02/09,00:40:02,02,09,1, 11.8,1,1, -5.190, 10505.226, 238.948, 52623.565 21/02/09,00:40:02,03,09,1, 11.8,1,1, -5.190, 10505.228, 238.982, 52623.602 21/02/09,00:40:02,04,09,1, 11.8,1,1, -5.190, 10505.204, 238.981, 52623.601 21/02/09,00:40:02,05,09,1, 11.8,1,1, -5.190, 10505.189, 238.974, 52623.592 21/02/09,00:40:02,06,09,1, 11.8,1,1, -5.190, 10505.207, 238.948, 52623.599 21/02/09,00:40:02,07,09,1, 11.8,1,1, -5.190, 10505.178, 238.967, 52623.583 21/02/09,00:40:02,08,09,1, 11.8,1,1, -5.190, 10505.180, 238.963, 52623.595 21/02/09,00:40:02,09,09,1, 11.8,1,1, -5.190, 10505.192, 238.983, 52623.568 21/02/09,00:40:02,10,09,1, 11.8,1,1, -5.190, 10505.170, 238.989, 52623.600 21/02/09,00:40:02,11,09,1, 11.8,1,1, -5.190, 10505.177, 239.005, 52623.565 21/02/09,00:40:02,12,09,1, 11.8,1,1, -5.190, 10505.191, 238.959, 52623.589 21/02/09,00:40:02,13,09,1, 11.8,1,1, -5.190, 10505.165, 238.966, 52623.581 21/02/09,00:40:02,14,09,1, 11.8,1,1, -5.190, 10505.166, 238.984, 52623.593 21/02/09,00:40:02,15,09,1, 11.8,1,1, -5.190, 10505.158, 238.983, 52623.575 21/02/09,00:40:02,16,09,1, 11.8,1,1, -5.190, 10505.125, 238.975, 52623.583 21/02/09,00:40:02,17,09,1, 11.8,1,1, -5.190, 10505.140, 238.984, 52623.568 21/02/09,00:40:02,18,09,1, 11.8,1,1, -5.190, 10505.151, 238.991, 52623.545 21/02/09,00:40:02,19,09,1, 11.8,1,1, -5.190, 10505.147, 238.992, 52623.612 21/02/09,00:40:03,00,09,1, 11.9,1,1, -5.191, 10505.147, 238.992, 52623.612 21/02/09,00:40:03,01,09,1, 11.9,1,1, -5.191, 10505.121, 238.996, 52623.584 21/02/09,00:40:03,02,09,1, 11.9,1,1, -5.191, 10505.132, 239.006, 52623.594 21/02/09,00:40:03,03,09,1, 11.9,1,1, -5.191, 10505.126, 239.012, 52623.586 21/02/09,00:40:03,04,09,1, 11.9,1,1, -5.191, 10505.112, 238.998, 52623.587 21/02/09,00:40:03,05,09,1, 11.9,1,1, -5.191, 10505.123, 239.028, 52623.576 21/02/09,00:40:03,06,09,1, 11.9,1,1, -5.191, 10505.107, 239.010, 52623.568 21/02/09,00:40:03,07,09,1, 11.9,1,1, -5.191, 10505.107, 238.999, 52623.563 21/02/09,00:40:03,08,09,1, 11.9,1,1, -5.191, 10505.112, 239.004, 52623.560 21/02/09,00:40:03,09,09,1, 11.9,1,1, -5.191, 10505.108, 238.989, 52623.545 21/02/09,00:40:03,10,09,1, 11.9,1,1, -5.191, 10505.087, 239.024, 52623.599 21/02/09,00:40:03,11,09,1, 11.9,1,1, -5.191, 10505.079, 239.005, 52623.528 21/02/09,00:40:03,12,09,1, 11.9,1,1, -5.191, 10505.093, 239.006, 52623.575 21/02/09,00:40:03,13,09,1, 11.9,1,1, -5.191, 10505.065, 239.022, 52623.600 21/02/09,00:40:03,14,09,1, 11.9,1,1, -5.191, 10505.086, 239.005, 52623.633 21/02/09,00:40:03,15,09,1, 11.9,1,1, -5.191, 10505.080, 239.008, 52623.552 21/02/09,00:40:03,16,09,1, 11.9,1,1, -5.191, 10505.069, 239.016, 52623.568 21/02/09,00:40:03,17,09,1, 11.9,1,1, -5.191, 10505.052, 239.019, 52623.582 21/02/09,00:40:03,18,09,1, 11.9,1,1, -5.191, 10505.044, 239.019, 52623.595 21/02/09,00:40:03,19,09,1, 11.9,1,1, -5.191, 10505.039, 239.041, 52623.887 21/02/09,00:40:04,00,09,1, 11.8,1,1, -5.194, 10505.038, 239.041, 52623.887 21/02/09,00:40:04,01,09,1, 11.8,1,1, -5.194, 10505.026, 239.011, 52623.608 21/02/09,00:40:04,02,09,1, 11.8,1,1, -5.194, 10505.015, 239.057, 52623.627 21/02/09,00:40:04,03,09,1, 11.8,1,1, -5.194, 10505.028, 239.035, 52623.598 21/02/09,00:40:04,04,09,1, 11.8,1,1, -5.194, 10505.015, 239.053, 52623.604 21/02/09,00:40:04,05,09,1, 11.8,1,1, -5.194, 10505.016, 239.063, 52623.566 21/02/09,00:40:04,06,09,1, 11.8,1,1, -5.194, 10504.991, 239.045, 52623.584 21/02/09,00:40:04,07,09,1, 11.8,1,1, -5.194, 10505.010, 239.027, 52623.611 21/02/09,00:40:04,08,09,1, 11.8,1,1, -5.194, 10504.997, 239.055, 52623.623 21/02/09,00:40:04,09,09,1, 11.8,1,1, -5.194, 10504.994, 239.030, 52623.572 21/02/09,00:40:04,10,09,1, 11.8,1,1, -5.194, 10504.982, 239.061, 52623.590 21/02/09,00:40:04,11,09,1, 11.8,1,1, -5.194, 10504.977, 239.059, 52623.593 21/02/09,00:40:04,12,09,1, 11.8,1,1, -5.194, 10504.969, 239.077, 52623.580 21/02/09,00:40:04,13,09,1, 11.8,1,1, -5.194, 10504.975, 239.042, 52623.605 21/02/09,00:40:04,14,09,1, 11.8,1,1, -5.194, 10504.964, 239.071, 52623.559 21/02/09,00:40:04,15,09,1, 11.8,1,1, -5.194, 10504.960, 239.076, 52623.591 21/02/09,00:40:04,16,09,1, 11.8,1,1, -5.194, 10504.963, 239.063, 52623.580 21/02/09,00:40:04,17,09,1, 11.8,1,1, -5.194, 10504.936, 239.047, 52623.577 21/02/09,00:40:04,18,09,1, 11.8,1,1, -5.194, 10504.960, 239.048, 52623.561 21/02/09,00:40:04,19,09,1, 11.8,1,1, -5.194, 10504.928, 239.058, 52623.547 21/02/09,00:40:05,00,09,1, 11.9,1,1, -5.194, 10504.922, 239.058, 52623.547 21/02/09,00:40:05,01,09,1, 11.9,1,1, -5.194, 10504.938, 239.067, 52623.608 21/02/09,00:40:05,02,09,1, 11.9,1,1, -5.194, 10504.900, 239.071, 52623.589 21/02/09,00:40:05,03,09,1, 11.9,1,1, -5.194, 10504.896, 239.080, 52623.592 21/02/09,00:40:05,04,09,1, 11.9,1,1, -5.194, 10504.899, 239.076, 52623.600 21/02/09,00:40:05,05,09,1, 11.9,1,1, -5.194, 10504.886, 239.084, 52623.576 21/02/09,00:40:05,06,09,1, 11.9,1,1, -5.194, 10504.884, 239.091, 52623.559 21/02/09,00:40:05,07,09,1, 11.9,1,1, -5.194, 10504.875, 239.090, 52623.604 21/02/09,00:40:05,08,09,1, 11.9,1,1, -5.194, 10504.882, 239.083, 52623.556 21/02/09,00:40:05,09,09,1, 11.9,1,1, -5.194, 10504.884, 239.093, 52623.564 21/02/09,00:40:05,10,09,1, 11.9,1,1, -5.194, 10504.870, 239.096, 52623.597 21/02/09,00:40:05,11,09,1, 11.9,1,1, -5.194, 10504.835, 239.108, 52623.575 21/02/09,00:40:05,12,09,1, 11.9,1,1, -5.194, 10504.856, 239.105, 52623.565 21/02/09,00:40:05,13,09,1, 11.9,1,1, -5.194, 10504.849, 239.099, 52623.559 21/02/09,00:40:05,14,09,1, 11.9,1,1, -5.194, 10504.838, 239.091, 52623.568 21/02/09,00:40:05,15,09,1, 11.9,1,1, -5.194, 10504.829, 239.070, 52623.558 21/02/09,00:40:05,16,09,1, 11.9,1,1, -5.194, 10504.848, 239.086, 52623.573 21/02/09,00:40:05,17,09,1, 11.9,1,1, -5.194, 10504.835, 239.104, 52623.592 21/02/09,00:40:05,18,09,1, 11.9,1,1, -5.194, 10504.807, 239.088, 52623.618 21/02/09,00:40:05,19,09,1, 11.9,1,1, -5.194, 10504.820, 239.104, 52623.544 21/02/09,00:40:06,00,09,1, 11.9,1,1, -5.193, 10504.813, 239.104, 52623.544 21/02/09,00:40:06,01,09,1, 11.9,1,1, -5.193, 10504.797, 239.098, 52623.574 21/02/09,00:40:06,02,09,1, 11.9,1,1, -5.193, 10504.791, 239.123, 52623.552 21/02/09,00:40:06,03,09,1, 11.9,1,1, -5.193, 10504.784, 239.121, 52623.569 21/02/09,00:40:06,04,09,1, 11.9,1,1, -5.193, 10504.773, 239.122, 52623.560 21/02/09,00:40:06,05,09,1, 11.9,1,1, -5.193, 10504.789, 239.128, 52623.531 21/02/09,00:40:06,06,09,1, 11.9,1,1, -5.193, 10504.767, 239.145, 52623.548 21/02/09,00:40:06,07,09,1, 11.9,1,1, -5.193, 10504.766, 239.150, 52623.596 21/02/09,00:40:06,08,09,1, 11.9,1,1, -5.193, 10504.764, 239.141, 52623.567 21/02/09,00:40:06,09,09,1, 11.9,1,1, -5.193, 10504.755, 239.133, 52623.571 21/02/09,00:40:06,10,09,1, 11.9,1,1, -5.193, 10504.751, 239.140, 52623.575 21/02/09,00:40:06,11,09,1, 11.9,1,1, -5.193, 10504.748, 239.143, 52623.594 21/02/09,00:40:06,12,09,1, 11.9,1,1, -5.193, 10504.745, 239.133, 52623.576 21/02/09,00:40:06,13,09,1, 11.9,1,1, -5.193, 10504.742, 239.138, 52623.546 21/02/09,00:40:06,14,09,1, 11.9,1,1, -5.193, 10504.732, 239.154, 52623.468 21/02/09,00:40:06,15,09,1, 11.9,1,1, -5.193, 10504.669, 239.167, 52623.572 21/02/09,00:40:06,16,09,1, 11.9,1,1, -5.193, 10504.697, 239.140, 52623.568 21/02/09,00:40:06,17,09,1, 11.9,1,1, -5.193, 10504.681, 239.176, 52623.630 21/02/09,00:40:06,18,09,1, 11.9,1,1, -5.193, 10504.686, 239.168, 52623.602 21/02/09,00:40:06,19,09,1, 11.9,1,1, -5.193, 10504.671, 239.169, 52623.604 21/02/09,00:40:07,00,09,1, 11.9,1,1, -5.193, 10504.663, 239.169, 52623.604 21/02/09,00:40:07,01,09,1, 11.9,1,1, -5.193, 10504.693, 239.154, 52623.573 21/02/09,00:40:07,02,09,1, 11.9,1,1, -5.193, 10504.673, 239.164, 52623.559 21/02/09,00:40:07,03,09,1, 11.9,1,1, -5.193, 10504.665, 239.178, 52623.539 21/02/09,00:40:07,04,09,1, 11.9,1,1, -5.193, 10504.669, 239.168, 52623.560 21/02/09,00:40:07,05,09,1, 11.9,1,1, -5.193, 10504.646, 239.174, 52623.592 21/02/09,00:40:07,06,09,1, 11.9,1,1, -5.193, 10504.634, 239.186, 52623.541 21/02/09,00:40:07,07,09,1, 11.9,1,1, -5.193, 10504.627, 239.189, 52623.563 21/02/09,00:40:07,08,09,1, 11.9,1,1, -5.193, 10504.637, 239.187, 52623.591 21/02/09,00:40:07,09,09,1, 11.9,1,1, -5.193, 10504.631, 239.174, 52623.571 21/02/09,00:40:07,10,09,1, 11.9,1,1, -5.193, 10504.604, 239.164, 52623.561 21/02/09,00:40:07,11,09,1, 11.9,1,1, -5.193, 10504.597, 239.174, 52623.523 21/02/09,00:40:07,12,09,1, 11.9,1,1, -5.193, 10504.598, 239.194, 52623.527 21/02/09,00:40:07,13,09,1, 11.9,1,1, -5.193, 10504.624, 239.201, 52623.589 21/02/09,00:40:07,14,09,1, 11.9,1,1, -5.193, 10504.616, 239.175, 52623.537 21/02/09,00:40:07,15,09,1, 11.9,1,1, -5.193, 10504.593, 239.205, 52623.593 21/02/09,00:40:07,16,09,1, 11.9,1,1, -5.193, 10504.574, 239.215, 52623.537 21/02/09,00:40:07,17,09,1, 11.9,1,1, -5.193, 10504.582, 239.229, 52623.554 21/02/09,00:40:07,18,09,1, 11.9,1,1, -5.193, 10504.574, 239.192, 52623.585 21/02/09,00:40:07,19,09,1, 11.9,1,1, -5.193, 10504.556, 239.203, 52623.522 21/02/09,00:40:08,00,09,1, 11.8,1,1, -5.195, 10504.555, 239.203, 52623.522 21/02/09,00:40:08,01,09,1, 11.8,1,1, -5.195, 10504.545, 239.188, 52623.550 21/02/09,00:40:08,02,09,1, 11.8,1,1, -5.195, 10504.522, 239.206, 52623.527 21/02/09,00:40:08,03,09,1, 11.8,1,1, -5.195, 10504.529, 239.184, 52623.544 21/02/09,00:40:08,04,09,1, 11.8,1,1, -5.195, 10504.521, 239.218, 52623.540 21/02/09,00:40:08,05,09,1, 11.8,1,1, -5.195, 10504.533, 239.219, 52623.555 21/02/09,00:40:08,06,09,1, 11.8,1,1, -5.195, 10504.496, 239.214, 52623.560 21/02/09,00:40:08,07,09,1, 11.8,1,1, -5.195, 10504.507, 239.227, 52623.572 21/02/09,00:40:08,08,09,1, 11.8,1,1, -5.195, 10504.489, 239.249, 52623.716 21/02/09,00:40:08,09,09,1, 11.8,1,1, -5.195, 10504.483, 239.213, 52623.560 21/02/09,00:40:08,10,09,1, 11.8,1,1, -5.195, 10504.470, 239.236, 52623.571 21/02/09,00:40:08,11,09,1, 11.8,1,1, -5.195, 10504.466, 239.234, 52623.557 21/02/09,00:40:08,12,09,1, 11.8,1,1, -5.195, 10504.476, 239.264, 52623.563 21/02/09,00:40:08,13,09,1, 11.8,1,1, -5.195, 10504.485, 239.219, 52623.541 21/02/09,00:40:08,14,09,1, 11.8,1,1, -5.195, 10504.475, 239.246, 52623.544 21/02/09,00:40:08,15,09,1, 11.8,1,1, -5.195, 10504.426, 239.242, 52623.506 21/02/09,00:40:08,16,09,1, 11.8,1,1, -5.195, 10504.464, 239.238, 52623.526 21/02/09,00:40:08,17,09,1, 11.8,1,1, -5.195, 10504.431, 239.249, 52623.507 21/02/09,00:40:08,18,09,1, 11.8,1,1, -5.195, 10504.458, 239.274, 52623.538 21/02/09,00:40:08,19,09,1, 11.8,1,1, -5.195, 10504.418, 239.279, 52623.490 21/02/09,00:40:09,00,10,1, 11.9,1,1, -5.195, 10504.413, 239.279, 52623.490 21/02/09,00:40:09,01,10,1, 11.9,1,1, -5.195, 10504.410, 239.247, 52623.516 21/02/09,00:40:09,02,10,1, 11.9,1,1, -5.195, 10504.383, 239.266, 52623.511 21/02/09,00:40:09,03,10,1, 11.9,1,1, -5.195, 10504.398, 239.270, 52623.529 21/02/09,00:40:09,04,10,1, 11.9,1,1, -5.195, 10504.395, 239.276, 52623.524 21/02/09,00:40:09,05,10,1, 11.9,1,1, -5.195, 10504.356, 239.272, 52623.550 21/02/09,00:40:09,06,10,1, 11.9,1,1, -5.195, 10504.387, 239.270, 52623.559 21/02/09,00:40:09,07,10,1, 11.9,1,1, -5.195, 10504.420, 239.277, 52623.587 21/02/09,00:40:09,08,10,1, 11.9,1,1, -5.195, 10504.319, 239.288, 52623.581 21/02/09,00:40:09,09,10,1, 11.9,1,1, -5.195, 10504.340, 239.277, 52623.603 21/02/09,00:40:09,10,10,1, 11.9,1,1, -5.195, 10504.364, 239.288, 52623.542 21/02/09,00:40:09,11,10,1, 11.9,1,1, -5.195, 10504.331, 239.280, 52623.558 21/02/09,00:40:09,12,10,1, 11.9,1,1, -5.195, 10504.317, 239.290, 52623.558 21/02/09,00:40:09,13,10,1, 11.9,1,1, -5.195, 10504.340, 239.290, 52623.586 21/02/09,00:40:09,14,10,1, 11.9,1,1, -5.195, 10504.310, 239.292, 52623.516 21/02/09,00:40:09,15,10,1, 11.9,1,1, -5.195, 10504.305, 239.292, 52623.570 21/02/09,00:40:09,16,10,1, 11.9,1,1, -5.195, 10504.293, 239.292, 52623.569 21/02/09,00:40:09,17,10,1, 11.9,1,1, -5.195, 10504.280, 239.289, 52623.516 21/02/09,00:40:09,18,10,1, 11.9,1,1, -5.195, 10504.291, 239.303, 52623.562 21/02/09,00:40:09,19,10,1, 11.9,1,1, -5.195, 10504.271, 239.291, 52623.492 21/02/09,00:40:10,00,10,1, 11.8,1,1, -5.193, 10504.271, 239.291, 52623.492 21/02/09,00:40:10,01,10,1, 11.8,1,1, -5.193, 10504.263, 239.331, 52623.539 21/02/09,00:40:10,02,10,1, 11.8,1,1, -5.193, 10504.253, 239.310, 52623.493 21/02/09,00:40:10,03,10,1, 11.8,1,1, -5.193, 10504.256, 239.317, 52623.562 21/02/09,00:40:10,04,10,1, 11.8,1,1, -5.193, 10504.260, 239.344, 52623.560 21/02/09,00:40:10,05,10,1, 11.8,1,1, -5.193, 10504.226, 239.340, 52623.551 21/02/09,00:40:10,06,10,1, 11.8,1,1, -5.193, 10504.226, 239.321, 52623.569 21/02/09,00:40:10,07,10,1, 11.8,1,1, -5.193, 10504.221, 239.353, 52623.570 21/02/09,00:40:10,08,10,1, 11.8,1,1, -5.193, 10504.227, 239.371, 52623.502 21/02/09,00:40:10,09,10,1, 11.8,1,1, -5.193, 10504.189, 239.353, 52623.520 21/02/09,00:40:10,10,10,1, 11.8,1,1, -5.193, 10504.200, 239.330, 52623.523 21/02/09,00:40:10,11,10,1, 11.8,1,1, -5.193, 10504.222, 239.337, 52623.552 21/02/09,00:40:10,12,10,1, 11.8,1,1, -5.193, 10504.194, 239.340, 52623.540 21/02/09,00:40:10,13,10,1, 11.8,1,1, -5.193, 10504.180, 239.351, 52623.529 21/02/09,00:40:10,14,10,1, 11.8,1,1, -5.193, 10504.177, 239.349, 52623.512 21/02/09,00:40:10,15,10,1, 11.8,1,1, -5.193, 10504.167, 239.343, 52623.561 21/02/09,00:40:10,16,10,1, 11.8,1,1, -5.193, 10504.161, 239.361, 52623.557 21/02/09,00:40:10,17,10,1, 11.8,1,1, -5.193, 10504.152, 239.359, 52623.530 21/02/09,00:40:10,18,10,1, 11.8,1,1, -5.193, 10504.146, 239.383, 52623.515 21/02/09,00:40:10,19,10,1, 11.8,1,1, -5.193, 10504.120, 239.380, 52623.553 21/02/09,00:40:11,00,10,1, 11.9,1,1, -5.195, 10504.112, 239.380, 52623.553 21/02/09,00:40:11,01,10,1, 11.9,1,1, -5.195, 10504.114, 239.360, 52623.526 21/02/09,00:40:11,02,10,1, 11.9,1,1, -5.195, 10504.109, 239.382, 52623.566 21/02/09,00:40:11,03,10,1, 11.9,1,1, -5.195, 10504.099, 239.372, 52623.546 21/02/09,00:40:11,04,10,1, 11.9,1,1, -5.195, 10504.089, 239.369, 52623.525 21/02/09,00:40:11,05,10,1, 11.9,1,1, -5.195, 10504.076, 239.379, 52623.540 21/02/09,00:40:11,06,10,1, 11.9,1,1, -5.195, 10504.072, 239.376, 52623.559 21/02/09,00:40:11,07,10,1, 11.9,1,1, -5.195, 10504.058, 239.383, 52623.544 21/02/09,00:40:11,08,10,1, 11.9,1,1, -5.195, 10504.048, 239.386, 52623.551 21/02/09,00:40:11,09,10,1, 11.9,1,1, -5.195, 10504.072, 239.387, 52623.520 21/02/09,00:40:11,10,10,1, 11.9,1,1, -5.195, 10504.063, 239.384, 52623.517 21/02/09,00:40:11,11,10,1, 11.9,1,1, -5.195, 10504.044, 239.405, 52623.549 21/02/09,00:40:11,12,10,1, 11.9,1,1, -5.195, 10504.046, 239.408, 52623.574 21/02/09,00:40:11,13,10,1, 11.9,1,1, -5.195, 10504.035, 239.402, 52623.530 21/02/09,00:40:11,14,10,1, 11.9,1,1, -5.195, 10504.014, 239.399, 52623.552 21/02/09,00:40:11,15,10,1, 11.9,1,1, -5.195, 10504.017, 239.408, 52623.567 21/02/09,00:40:11,16,10,1, 11.9,1,1, -5.195, 10504.016, 239.430, 52623.647 21/02/09,00:40:11,17,10,1, 11.9,1,1, -5.195, 10503.986, 239.414, 52623.545 21/02/09,00:40:11,18,10,1, 11.9,1,1, -5.195, 10503.992, 239.432, 52623.646 21/02/09,00:40:11,19,10,1, 11.9,1,1, -5.195, 10503.948, 239.406, 52623.509 21/02/09,00:40:12,00,10,1, 11.8,1,1, -5.194, 10503.945, 239.406, 52623.509 21/02/09,00:40:12,01,10,1, 11.8,1,1, -5.194, 10503.915, 239.425, 52623.538 21/02/09,00:40:12,02,10,1, 11.8,1,1, -5.194, 10503.953, 239.425, 52623.559 21/02/09,00:40:12,03,10,1, 11.8,1,1, -5.194, 10503.952, 239.433, 52623.552 21/02/09,00:40:12,04,10,1, 11.8,1,1, -5.194, 10503.944, 239.424, 52623.516 21/02/09,00:40:12,05,10,1, 11.8,1,1, -5.194, 10503.942, 239.424, 52623.561 21/02/09,00:40:12,06,10,1, 11.8,1,1, -5.194, 10503.914, 239.429, 52623.553 21/02/09,00:40:12,07,10,1, 11.8,1,1, -5.194, 10503.899, 239.454, 52623.528 21/02/09,00:40:12,08,10,1, 11.8,1,1, -5.194, 10503.905, 239.446, 52623.551 21/02/09,00:40:12,09,10,1, 11.8,1,1, -5.194, 10503.904, 239.465, 52623.566 21/02/09,00:40:12,10,10,1, 11.8,1,1, -5.194, 10503.888, 239.449, 52623.587 21/02/09,00:40:12,11,10,1, 11.8,1,1, -5.194, 10503.894, 239.465, 52623.618 21/02/09,00:40:12,12,10,1, 11.8,1,1, -5.194, 10503.877, 239.448, 52623.597 21/02/09,00:40:12,13,10,1, 11.8,1,1, -5.194, 10503.860, 239.468, 52623.577 21/02/09,00:40:12,14,10,1, 11.8,1,1, -5.194, 10503.842, 239.453, 52623.573 21/02/09,00:40:12,15,10,1, 11.8,1,1, -5.194, 10503.828, 239.448, 52623.571 21/02/09,00:40:12,16,10,1, 11.8,1,1, -5.194, 10503.830, 239.459, 52623.560 21/02/09,00:40:12,17,10,1, 11.8,1,1, -5.194, 10503.830, 239.465, 52623.551 21/02/09,00:40:12,18,10,1, 11.8,1,1, -5.194, 10503.806, 239.479, 52623.612 21/02/09,00:40:12,19,10,1, 11.8,1,1, -5.194, 10503.795, 239.470, 52623.559 21/02/09,00:40:13,00,10,1, 11.9,1,1, -5.188, 10503.795, 239.470, 52623.559 21/02/09,00:40:13,01,10,1, 11.9,1,1, -5.188, 10503.791, 239.481, 52623.589 21/02/09,00:40:13,02,10,1, 11.9,1,1, -5.188, 10503.773, 239.505, 52623.617 21/02/09,00:40:13,03,10,1, 11.9,1,1, -5.188, 10503.776, 239.499, 52623.613 21/02/09,00:40:13,04,10,1, 11.9,1,1, -5.188, 10503.776, 239.492, 52623.561 21/02/09,00:40:13,05,10,1, 11.9,1,1, -5.188, 10503.743, 239.519, 52623.619 21/02/09,00:40:13,06,10,1, 11.9,1,1, -5.188, 10503.746, 239.510, 52623.596 21/02/09,00:40:13,07,10,1, 11.9,1,1, -5.188, 10503.749, 239.509, 52623.584 21/02/09,00:40:13,08,10,1, 11.9,1,1, -5.188, 10503.731, 239.536, 52623.584 21/02/09,00:40:13,09,10,1, 11.9,1,1, -5.188, 10503.746, 239.521, 52623.576 21/02/09,00:40:13,10,10,1, 11.9,1,1, -5.188, 10503.709, 239.519, 52623.571 21/02/09,00:40:13,11,10,1, 11.9,1,1, -5.188, 10503.711, 239.494, 52623.551 21/02/09,00:40:13,12,10,1, 11.9,1,1, -5.188, 10503.711, 239.514, 52623.582 21/02/09,00:40:13,13,10,1, 11.9,1,1, -5.188, 10503.689, 239.535, 52623.534 21/02/09,00:40:13,14,10,1, 11.9,1,1, -5.188, 10503.687, 239.511, 52623.556 21/02/09,00:40:13,15,10,1, 11.9,1,1, -5.188, 10503.687, 239.502, 52623.322 21/02/09,00:40:13,16,10,1, 11.9,1,1, -5.188, 10503.639, 239.561, 52623.644 21/02/09,00:40:13,17,10,1, 11.9,1,1, -5.188, 10503.657, 239.548, 52623.593 21/02/09,00:40:13,18,10,1, 11.9,1,1, -5.188, 10503.671, 239.525, 52623.594 21/02/09,00:40:13,19,10,1, 11.9,1,1, -5.188, 10503.627, 239.539, 52623.574 21/02/09,00:40:14,00,09,1, 11.9,1,1, -5.191, 10503.620, 239.539, 52623.574 21/02/09,00:40:14,01,09,1, 11.9,1,1, -5.191, 10503.638, 239.564, 52623.574 21/02/09,00:40:14,02,09,1, 11.9,1,1, -5.191, 10503.601, 239.553, 52623.552 21/02/09,00:40:14,03,09,1, 11.9,1,1, -5.191, 10503.572, 239.554, 52623.591 21/02/09,00:40:14,04,09,1, 11.9,1,1, -5.191, 10503.595, 239.566, 52623.569 21/02/09,00:40:14,05,09,1, 11.9,1,1, -5.191, 10503.603, 239.575, 52623.590 21/02/09,00:40:14,06,09,1, 11.9,1,1, -5.191, 10503.562, 239.591, 52623.742 21/02/09,00:40:14,07,09,1, 11.9,1,1, -5.191, 10503.612, 239.554, 52623.522 21/02/09,00:40:14,08,09,1, 11.9,1,1, -5.191, 10503.576, 239.557, 52623.536 21/02/09,00:40:14,09,09,1, 11.9,1,1, -5.191, 10503.590, 239.557, 52623.531 21/02/09,00:40:14,10,09,1, 11.9,1,1, -5.191, 10503.558, 239.577, 52623.576 21/02/09,00:40:14,11,09,1, 11.9,1,1, -5.191, 10503.547, 239.572, 52623.633 21/02/09,00:40:14,12,09,1, 11.9,1,1, -5.191, 10503.536, 239.577, 52623.577 21/02/09,00:40:14,13,09,1, 11.9,1,1, -5.191, 10503.528, 239.579, 52623.556 21/02/09,00:40:14,14,09,1, 11.9,1,1, -5.191, 10503.544, 239.581, 52623.576 21/02/09,00:40:14,15,09,1, 11.9,1,1, -5.191, 10503.531, 239.606, 52623.548 21/02/09,00:40:14,16,09,1, 11.9,1,1, -5.191, 10503.500, 239.600, 52623.567 21/02/09,00:40:14,17,09,1, 11.9,1,1, -5.191, 10503.492, 239.622, 52623.535 21/02/09,00:40:14,18,09,1, 11.9,1,1, -5.191, 10503.469, 239.583, 52623.549 21/02/09,00:40:14,19,09,1, 11.9,1,1, -5.191, 10503.470, 239.578, 52623.527 21/02/09,00:40:15,00,09,1, 11.8,1,1, -5.193, 10503.470, 239.578, 52623.527 21/02/09,00:40:15,01,09,1, 11.8,1,1, -5.193, 10503.466, 239.607, 52623.367 21/02/09,00:40:15,02,09,1, 11.8,1,1, -5.193, 10503.440, 239.646, 52623.560 21/02/09,00:40:15,03,09,1, 11.8,1,1, -5.193, 10503.434, 239.654, 52623.599 21/02/09,00:40:15,04,09,1, 11.8,1,1, -5.193, 10503.435, 239.639, 52623.690 21/02/09,00:40:15,05,09,1, 11.8,1,1, -5.193, 10503.431, 239.645, 52623.661 21/02/09,00:40:15,06,09,1, 11.8,1,1, -5.193, 10503.442, 239.638, 52623.694 21/02/09,00:40:15,07,09,1, 11.8,1,1, -5.193, 10503.434, 239.651, 52623.679 21/02/09,00:40:15,08,09,1, 11.8,1,1, -5.193, 10503.385, 239.645, 52623.695 21/02/09,00:40:15,09,09,1, 11.8,1,1, -5.193, 10503.371, 239.663, 52623.666 21/02/09,00:40:15,10,09,1, 11.8,1,1, -5.193, 10503.374, 239.652, 52623.703 21/02/09,00:40:15,11,09,1, 11.8,1,1, -5.193, 10503.347, 239.667, 52623.444 21/02/09,00:40:15,12,09,1, 11.8,1,1, -5.193, 10503.335, 239.677, 52623.743 21/02/09,00:40:15,13,09,1, 11.8,1,1, -5.193, 10503.366, 239.687, 52623.707 21/02/09,00:40:15,14,09,1, 11.8,1,1, -5.193, 10503.336, 239.660, 52623.704 21/02/09,00:40:15,15,09,1, 11.8,1,1, -5.193, 10503.328, 239.675, 52623.702 21/02/09,00:40:15,16,09,1, 11.8,1,1, -5.193, 10503.341, 239.692, 52623.669 21/02/09,00:40:15,17,09,1, 11.8,1,1, -5.193, 10503.309, 239.703, 52623.683 21/02/09,00:40:15,18,09,1, 11.8,1,1, -5.193, 10503.314, 239.691, 52623.676 21/02/09,00:40:15,19,09,1, 11.8,1,1, -5.193, 10503.310, 239.688, 52623.668 21/02/09,00:40:16,00,09,1, 11.8,1,1, -5.193, 10503.303, 239.688, 52623.668 21/02/09,00:40:16,01,09,1, 11.8,1,1, -5.193, 10503.287, 239.679, 52623.631 21/02/09,00:40:16,02,09,1, 11.8,1,1, -5.193, 10503.259, 239.653, 52623.664 21/02/09,00:40:16,03,09,1, 11.8,1,1, -5.193, 10503.265, 239.669, 52623.694 21/02/09,00:40:16,04,09,1, 11.8,1,1, -5.193, 10503.262, 239.705, 52623.664 21/02/09,00:40:16,05,09,1, 11.8,1,1, -5.193, 10503.223, 239.681, 52623.674 21/02/09,00:40:16,06,09,1, 11.8,1,1, -5.193, 10503.246, 239.693, 52623.683 21/02/09,00:40:16,07,09,1, 11.8,1,1, -5.193, 10503.220, 239.700, 52623.683 21/02/09,00:40:16,08,09,1, 11.8,1,1, -5.193, 10503.221, 239.691, 52623.713 21/02/09,00:40:16,09,09,1, 11.8,1,1, -5.193, 10503.218, 239.693, 52623.655 21/02/09,00:40:16,10,09,1, 11.8,1,1, -5.193, 10503.208, 239.715, 52623.640 21/02/09,00:40:16,11,09,1, 11.8,1,1, -5.193, 10503.183, 239.707, 52623.672 21/02/09,00:40:16,12,09,1, 11.8,1,1, -5.193, 10503.215, 239.736, 52623.666 21/02/09,00:40:16,13,09,1, 11.8,1,1, -5.193, 10503.174, 239.721, 52623.643 21/02/09,00:40:16,14,09,1, 11.8,1,1, -5.193, 10503.176, 239.720, 52623.643 21/02/09,00:40:16,15,09,1, 11.8,1,1, -5.193, 10503.173, 239.736, 52623.702 21/02/09,00:40:16,16,09,1, 11.8,1,1, -5.193, 10503.146, 239.726, 52623.662 21/02/09,00:40:16,17,09,1, 11.8,1,1, -5.193, 10503.127, 239.744, 52623.714 21/02/09,00:40:16,18,09,1, 11.8,1,1, -5.193, 10503.143, 239.724, 52623.630 21/02/09,00:40:16,19,09,1, 11.8,1,1, -5.193, 10503.124, 239.746, 52623.691 21/02/09,00:40:17,00,09,1, 11.8,1,1, -5.193, 10503.119, 239.746, 52623.691 21/02/09,00:40:17,01,09,1, 11.8,1,1, -5.193, 10503.096, 239.747, 52623.698 21/02/09,00:40:17,02,09,1, 11.8,1,1, -5.193, 10503.111, 239.757, 52623.660 21/02/09,00:40:17,03,09,1, 11.8,1,1, -5.193, 10503.104, 239.737, 52623.640 21/02/09,00:40:17,04,09,1, 11.8,1,1, -5.193, 10503.087, 239.742, 52623.661 21/02/09,00:40:17,05,09,1, 11.8,1,1, -5.193, 10503.054, 239.749, 52623.678 21/02/09,00:40:17,06,09,1, 11.8,1,1, -5.193, 10503.041, 239.773, 52623.705 21/02/09,00:40:17,07,09,1, 11.8,1,1, -5.193, 10503.046, 239.764, 52623.699 21/02/09,00:40:17,08,09,1, 11.8,1,1, -5.193, 10503.044, 239.753, 52623.703 21/02/09,00:40:17,09,09,1, 11.8,1,1, -5.193, 10503.034, 239.764, 52623.714 21/02/09,00:40:17,10,09,1, 11.8,1,1, -5.193, 10503.024, 239.767, 52623.717 21/02/09,00:40:17,11,09,1, 11.8,1,1, -5.193, 10503.032, 239.781, 52623.705 21/02/09,00:40:17,12,09,1, 11.8,1,1, -5.193, 10502.996, 239.765, 52623.716 21/02/09,00:40:17,13,09,1, 11.8,1,1, -5.193, 10503.000, 239.775, 52623.713 21/02/09,00:40:17,14,09,1, 11.8,1,1, -5.193, 10502.971, 239.782, 52623.720 21/02/09,00:40:17,15,09,1, 11.8,1,1, -5.193, 10502.984, 239.764, 52623.706 21/02/09,00:40:17,16,09,1, 11.8,1,1, -5.193, 10502.968, 239.782, 52623.694 21/02/09,00:40:17,17,09,1, 11.8,1,1, -5.193, 10502.978, 239.789, 52623.714 21/02/09,00:40:17,18,09,1, 11.8,1,1, -5.193, 10502.942, 239.799, 52623.705 21/02/09,00:40:17,19,09,1, 11.8,1,1, -5.193, 10502.953, 239.783, 52623.711 21/02/09,00:40:18,00,09,1, 11.8,1,1, -5.194, 10502.952, 239.783, 52623.711 21/02/09,00:40:18,01,09,1, 11.8,1,1, -5.194, 10502.925, 239.794, 52623.699 21/02/09,00:40:18,02,09,1, 11.8,1,1, -5.194, 10502.896, 239.812, 52623.696 21/02/09,00:40:18,03,09,1, 11.8,1,1, -5.194, 10502.894, 239.806, 52623.688 21/02/09,00:40:18,04,09,1, 11.8,1,1, -5.194, 10502.889, 239.813, 52623.695 21/02/09,00:40:18,05,09,1, 11.8,1,1, -5.194, 10502.885, 239.821, 52623.699 21/02/09,00:40:18,06,09,1, 11.8,1,1, -5.194, 10502.872, 239.826, 52623.686 21/02/09,00:40:18,07,09,1, 11.8,1,1, -5.194, 10502.839, 239.842, 52623.718 21/02/09,00:40:18,08,09,1, 11.8,1,1, -5.194, 10502.863, 239.828, 52623.740 21/02/09,00:40:18,09,09,1, 11.8,1,1, -5.194, 10502.834, 239.846, 52623.653 21/02/09,00:40:18,10,09,1, 11.8,1,1, -5.194, 10502.840, 239.826, 52623.672 21/02/09,00:40:18,11,09,1, 11.8,1,1, -5.194, 10502.830, 239.863, 52623.690 21/02/09,00:40:18,12,09,1, 11.8,1,1, -5.194, 10502.815, 239.866, 52623.718 21/02/09,00:40:18,13,09,1, 11.8,1,1, -5.194, 10502.813, 239.853, 52623.707 21/02/09,00:40:18,14,09,1, 11.8,1,1, -5.194, 10502.810, 239.852, 52623.689 21/02/09,00:40:18,15,09,1, 11.8,1,1, -5.194, 10502.789, 239.836, 52623.689 21/02/09,00:40:18,16,09,1, 11.8,1,1, -5.194, 10502.779, 239.859, 52623.688 21/02/09,00:40:18,17,09,1, 11.8,1,1, -5.194, 10502.777, 239.863, 52623.696 21/02/09,00:40:18,18,09,1, 11.8,1,1, -5.194, 10502.797, 239.862, 52623.703 21/02/09,00:40:18,19,09,1, 11.8,1,1, -5.194, 10502.753, 239.865, 52623.701 21/02/09,00:40:19,00,09,1, 11.9,1,1, -5.196, 10502.752, 239.865, 52623.701 21/02/09,00:40:19,01,09,1, 11.9,1,1, -5.196, 10502.711, 239.874, 52623.628 21/02/09,00:40:19,02,09,1, 11.9,1,1, -5.196, 10502.771, 239.877, 52623.690 21/02/09,00:40:19,03,09,1, 11.9,1,1, -5.196, 10502.742, 239.871, 52623.658 21/02/09,00:40:19,04,09,1, 11.9,1,1, -5.196, 10502.664, 239.867, 52623.647 21/02/09,00:40:19,05,09,1, 11.9,1,1, -5.196, 10502.689, 239.887, 52623.688 21/02/09,00:40:19,06,09,1, 11.9,1,1, -5.196, 10502.655, 239.902, 52623.711 21/02/09,00:40:19,07,09,1, 11.9,1,1, -5.196, 10502.662, 239.888, 52623.706 21/02/09,00:40:19,08,09,1, 11.9,1,1, -5.196, 10502.653, 239.909, 52623.703 21/02/09,00:40:19,09,09,1, 11.9,1,1, -5.196, 10502.654, 239.893, 52623.728 21/02/09,00:40:19,10,09,1, 11.9,1,1, -5.196, 10502.640, 239.886, 52623.677 21/02/09,00:40:19,11,09,1, 11.9,1,1, -5.196, 10502.610, 239.905, 52623.733 21/02/09,00:40:19,12,09,1, 11.9,1,1, -5.196, 10502.602, 239.899, 52623.691 21/02/09,00:40:19,13,09,1, 11.9,1,1, -5.196, 10502.605, 239.896, 52623.703 21/02/09,00:40:19,14,09,1, 11.9,1,1, -5.196, 10502.618, 239.921, 52623.719 21/02/09,00:40:19,15,09,1, 11.9,1,1, -5.196, 10502.609, 239.922, 52623.712 21/02/09,00:40:19,16,09,1, 11.9,1,1, -5.196, 10502.599, 239.903, 52623.723 21/02/09,00:40:19,17,09,1, 11.9,1,1, -5.196, 10502.578, 239.906, 52623.702 21/02/09,00:40:19,18,09,1, 11.9,1,1, -5.196, 10502.595, 239.901, 52623.725 21/02/09,00:40:19,19,09,1, 11.9,1,1, -5.196, 10502.582, 239.901, 52623.644 21/02/09,00:40:20,00,09,1, 11.9,1,1, -5.195, 10502.577, 239.901, 52623.644 21/02/09,00:40:20,01,09,1, 11.9,1,1, -5.195, 10502.520, 239.917, 52623.675 21/02/09,00:40:20,02,09,1, 11.9,1,1, -5.195, 10502.564, 239.930, 52623.687 21/02/09,00:40:20,03,09,1, 11.9,1,1, -5.195, 10502.518, 239.923, 52623.711 21/02/09,00:40:20,04,09,1, 11.9,1,1, -5.195, 10502.503, 239.910, 52623.616 21/02/09,00:40:20,05,09,1, 11.9,1,1, -5.195, 10502.485, 239.923, 52623.561 21/02/09,00:40:20,06,09,1, 11.9,1,1, -5.195, 10502.470, 239.913, 52623.557 21/02/09,00:40:20,07,09,1, 11.9,1,1, -5.195, 10502.441, 239.922, 52623.578 21/02/09,00:40:20,08,09,1, 11.9,1,1, -5.195, 10502.439, 239.929, 52623.523 21/02/09,00:40:20,09,09,1, 11.9,1,1, -5.195, 10502.441, 239.909, 52623.558 21/02/09,00:40:20,10,09,1, 11.9,1,1, -5.195, 10502.429, 239.917, 52623.541 21/02/09,00:40:20,11,09,1, 11.9,1,1, -5.195, 10502.425, 239.911, 52623.548 21/02/09,00:40:20,12,09,1, 11.9,1,1, -5.195, 10502.410, 239.934, 52623.517 21/02/09,00:40:20,13,09,1, 11.9,1,1, -5.195, 10502.425, 239.952, 52623.500 21/02/09,00:40:20,14,09,1, 11.9,1,1, -5.195, 10502.415, 239.922, 52623.543 21/02/09,00:40:20,15,09,1, 11.9,1,1, -5.195, 10502.404, 239.948, 52623.562 21/02/09,00:40:20,16,09,1, 11.9,1,1, -5.195, 10502.361, 239.951, 52623.550 21/02/09,00:40:20,17,09,1, 11.9,1,1, -5.195, 10502.350, 239.939, 52623.516 21/02/09,00:40:20,18,09,1, 11.9,1,1, -5.195, 10502.371, 239.926, 52623.436 21/02/09,00:40:20,19,09,1, 11.9,1,1, -5.195, 10502.313, 239.933, 52623.554 21/02/09,00:40:21,00,10,1, 11.9,1,1, -5.193, 10502.310, 239.933, 52623.554 21/02/09,00:40:21,01,10,1, 11.9,1,1, -5.193, 10502.340, 239.973, 52623.599 21/02/09,00:40:21,02,10,1, 11.9,1,1, -5.193, 10502.334, 239.947, 52623.540 21/02/09,00:40:21,03,10,1, 11.9,1,1, -5.193, 10502.327, 239.960, 52623.592 21/02/09,00:40:21,04,10,1, 11.9,1,1, -5.193, 10502.317, 239.954, 52623.552 21/02/09,00:40:21,05,10,1, 11.9,1,1, -5.193, 10502.303, 239.959, 52623.536 21/02/09,00:40:21,06,10,1, 11.9,1,1, -5.193, 10502.297, 239.976, 52623.554 21/02/09,00:40:21,07,10,1, 11.9,1,1, -5.193, 10502.270, 239.975, 52623.557 21/02/09,00:40:21,08,10,1, 11.9,1,1, -5.193, 10502.254, 239.976, 52623.544 21/02/09,00:40:21,09,10,1, 11.9,1,1, -5.193, 10502.245, 239.996, 52623.546 21/02/09,00:40:21,10,10,1, 11.9,1,1, -5.193, 10502.255, 239.995, 52623.536 21/02/09,00:40:21,11,10,1, 11.9,1,1, -5.193, 10502.248, 239.986, 52623.567 21/02/09,00:40:21,12,10,1, 11.9,1,1, -5.193, 10502.220, 240.002, 52623.568 21/02/09,00:40:21,13,10,1, 11.9,1,1, -5.193, 10502.206, 239.984, 52623.495 21/02/09,00:40:21,14,10,1, 11.9,1,1, -5.193, 10502.212, 239.993, 52623.552 21/02/09,00:40:21,15,10,1, 11.9,1,1, -5.193, 10502.206, 240.025, 52623.549 21/02/09,00:40:21,16,10,1, 11.9,1,1, -5.193, 10502.195, 240.001, 52623.523 21/02/09,00:40:21,17,10,1, 11.9,1,1, -5.193, 10502.191, 240.017, 52623.504 21/02/09,00:40:21,18,10,1, 11.9,1,1, -5.193, 10502.175, 240.025, 52623.554 21/02/09,00:40:21,19,10,1, 11.9,1,1, -5.193, 10502.191, 240.034, 52623.473 21/02/09,00:40:22,00,09,1, 11.9,1,1, -5.194, 10502.185, 240.034, 52623.473 21/02/09,00:40:22,01,09,1, 11.9,1,1, -5.194, 10502.112, 240.017, 52623.529 21/02/09,00:40:22,02,09,1, 11.9,1,1, -5.194, 10502.139, 240.024, 52623.546 21/02/09,00:40:22,03,09,1, 11.9,1,1, -5.194, 10502.103, 240.043, 52623.577 21/02/09,00:40:22,04,09,1, 11.9,1,1, -5.194, 10502.109, 240.033, 52623.514 21/02/09,00:40:22,05,09,1, 11.9,1,1, -5.194, 10502.087, 240.067, 52623.567 21/02/09,00:40:22,06,09,1, 11.9,1,1, -5.194, 10502.083, 240.073, 52623.729 21/02/09,00:40:22,07,09,1, 11.9,1,1, -5.194, 10502.097, 240.035, 52623.529 21/02/09,00:40:22,08,09,1, 11.9,1,1, -5.194, 10502.090, 240.059, 52623.509 21/02/09,00:40:22,09,09,1, 11.9,1,1, -5.194, 10502.036, 240.020, 52623.350 21/02/09,00:40:22,10,09,1, 11.9,1,1, -5.194, 10502.031, 240.042, 52623.666 21/02/09,00:40:22,11,09,1, 11.9,1,1, -5.194, 10502.026, 240.062, 52623.727 21/02/09,00:40:22,12,09,1, 11.9,1,1, -5.194, 10502.028, 240.038, 52623.528 21/02/09,00:40:22,13,09,1, 11.9,1,1, -5.194, 10502.013, 240.060, 52623.534 21/02/09,00:40:22,14,09,1, 11.9,1,1, -5.194, 10501.971, 240.061, 52623.543 21/02/09,00:40:22,15,09,1, 11.9,1,1, -5.194, 10501.990, 240.074, 52623.560 21/02/09,00:40:22,16,09,1, 11.9,1,1, -5.194, 10501.982, 240.065, 52623.555 21/02/09,00:40:22,17,09,1, 11.9,1,1, -5.194, 10501.990, 240.076, 52623.567 21/02/09,00:40:22,18,09,1, 11.9,1,1, -5.194, 10501.968, 240.057, 52623.517 21/02/09,00:40:22,19,09,1, 11.9,1,1, -5.194, 10501.959, 240.090, 52623.486 21/02/09,00:40:23,00,10,1, 11.9,1,1, -5.196, 10501.951, 240.090, 52623.486 21/02/09,00:40:23,01,10,1, 11.9,1,1, -5.196, 10501.932, 240.063, 52623.498 21/02/09,00:40:23,02,10,1, 11.9,1,1, -5.196, 10501.930, 240.059, 52623.486 21/02/09,00:40:23,03,10,1, 11.9,1,1, -5.196, 10501.936, 240.106, 52623.522 21/02/09,00:40:23,04,10,1, 11.9,1,1, -5.196, 10501.911, 240.085, 52623.514 21/02/09,00:40:23,05,10,1, 11.9,1,1, -5.196, 10501.887, 240.094, 52623.501 21/02/09,00:40:23,06,10,1, 11.9,1,1, -5.196, 10501.893, 240.079, 52623.505 21/02/09,00:40:23,07,10,1, 11.9,1,1, -5.196, 10501.887, 240.096, 52623.521 21/02/09,00:40:23,08,10,1, 11.9,1,1, -5.196, 10501.875, 240.087, 52623.538 21/02/09,00:40:23,09,10,1, 11.9,1,1, -5.196, 10501.863, 240.100, 52623.518 21/02/09,00:40:23,10,10,1, 11.9,1,1, -5.196, 10501.850, 240.103, 52623.528 21/02/09,00:40:23,11,10,1, 11.9,1,1, -5.196, 10501.847, 240.084, 52623.574 21/02/09,00:40:23,12,10,1, 11.9,1,1, -5.196, 10501.823, 240.096, 52623.524 21/02/09,00:40:23,13,10,1, 11.9,1,1, -5.196, 10501.852, 240.125, 52623.521 21/02/09,00:40:23,14,10,1, 11.9,1,1, -5.196, 10501.809, 240.124, 52623.549 21/02/09,00:40:23,15,10,1, 11.9,1,1, -5.196, 10501.818, 240.105, 52623.529 21/02/09,00:40:23,16,10,1, 11.9,1,1, -5.196, 10501.806, 240.131, 52623.541 21/02/09,00:40:23,17,10,1, 11.9,1,1, -5.196, 10501.768, 240.106, 52623.533 21/02/09,00:40:23,18,10,1, 11.9,1,1, -5.196, 10501.772, 240.132, 52623.536 21/02/09,00:40:23,19,10,1, 11.9,1,1, -5.196, 10501.772, 240.133, 52623.520 21/02/09,00:40:24,00,10,1, 11.8,1,1, -5.192, 10501.767, 240.133, 52623.520 21/02/09,00:40:24,01,10,1, 11.8,1,1, -5.192, 10501.753, 240.136, 52623.569 21/02/09,00:40:24,02,10,1, 11.8,1,1, -5.192, 10501.750, 240.137, 52623.509 21/02/09,00:40:24,03,10,1, 11.8,1,1, -5.192, 10501.717, 240.137, 52623.550 21/02/09,00:40:24,04,10,1, 11.8,1,1, -5.192, 10501.703, 240.137, 52623.551 21/02/09,00:40:24,05,10,1, 11.8,1,1, -5.192, 10501.697, 240.159, 52623.513 21/02/09,00:40:24,06,10,1, 11.8,1,1, -5.192, 10501.693, 240.153, 52623.543 21/02/09,00:40:24,07,10,1, 11.8,1,1, -5.192, 10501.703, 240.164, 52623.696 21/02/09,00:40:24,08,10,1, 11.8,1,1, -5.192, 10501.698, 240.157, 52623.506 21/02/09,00:40:24,09,10,1, 11.8,1,1, -5.192, 10501.677, 240.170, 52623.521 21/02/09,00:40:24,10,10,1, 11.8,1,1, -5.192, 10501.646, 240.178, 52623.580 21/02/09,00:40:24,11,10,1, 11.8,1,1, -5.192, 10501.623, 240.187, 52623.549 21/02/09,00:40:24,12,10,1, 11.8,1,1, -5.192, 10501.639, 240.177, 52623.530 21/02/09,00:40:24,13,10,1, 11.8,1,1, -5.192, 10501.628, 240.176, 52623.511 21/02/09,00:40:24,14,10,1, 11.8,1,1, -5.192, 10501.596, 240.178, 52623.562 21/02/09,00:40:24,15,10,1, 11.8,1,1, -5.192, 10501.582, 240.171, 52623.512 21/02/09,00:40:24,16,10,1, 11.8,1,1, -5.192, 10501.572, 240.199, 52623.537 21/02/09,00:40:24,17,10,1, 11.8,1,1, -5.192, 10501.555, 240.201, 52623.526 21/02/09,00:40:24,18,10,1, 11.8,1,1, -5.192, 10501.571, 240.215, 52623.538 21/02/09,00:40:24,19,10,1, 11.8,1,1, -5.192, 10501.545, 240.195, 52623.503 21/02/09,00:40:25,00,11,1, 11.8,1,1, -5.195, 10501.542, 240.195, 52623.503 21/02/09,00:40:25,01,11,1, 11.8,1,1, -5.195, 10501.528, 240.189, 52623.535 21/02/09,00:40:25,02,11,1, 11.8,1,1, -5.195, 10501.511, 240.184, 52623.502 21/02/09,00:40:25,03,11,1, 11.8,1,1, -5.195, 10501.530, 240.228, 52623.531 21/02/09,00:40:25,04,11,1, 11.8,1,1, -5.195, 10501.497, 240.210, 52623.512 21/02/09,00:40:25,05,11,1, 11.8,1,1, -5.195, 10501.491, 240.220, 52623.488 21/02/09,00:40:25,06,11,1, 11.8,1,1, -5.195, 10501.469, 240.232, 52623.519 21/02/09,00:40:25,07,11,1, 11.8,1,1, -5.195, 10501.487, 240.230, 52623.510 21/02/09,00:40:25,08,11,1, 11.8,1,1, -5.195, 10501.471, 240.242, 52623.528 21/02/09,00:40:25,09,11,1, 11.8,1,1, -5.195, 10501.468, 240.223, 52623.528 21/02/09,00:40:25,10,11,1, 11.8,1,1, -5.195, 10501.449, 240.217, 52623.536 21/02/09,00:40:25,11,11,1, 11.8,1,1, -5.195, 10501.439, 240.246, 52623.502 21/02/09,00:40:25,12,11,1, 11.8,1,1, -5.195, 10501.410, 240.227, 52623.495 21/02/09,00:40:25,13,11,1, 11.8,1,1, -5.195, 10501.399, 240.223, 52623.503 21/02/09,00:40:25,14,11,1, 11.8,1,1, -5.195, 10501.376, 240.235, 52623.486 21/02/09,00:40:25,15,11,1, 11.8,1,1, -5.195, 10501.376, 240.233, 52623.491 21/02/09,00:40:25,16,11,1, 11.8,1,1, -5.195, 10501.377, 240.249, 52623.543 21/02/09,00:40:25,17,11,1, 11.8,1,1, -5.195, 10501.362, 240.256, 52623.506 21/02/09,00:40:25,18,11,1, 11.8,1,1, -5.195, 10501.363, 240.261, 52623.577 21/02/09,00:40:25,19,11,1, 11.8,1,1, -5.195, 10501.358, 240.275, 52623.518 21/02/09,00:40:26,00,10,1, 11.9,1,1, -5.195, 10501.350, 240.275, 52623.518 21/02/09,00:40:26,01,10,1, 11.9,1,1, -5.195, 10501.351, 240.272, 52623.401 21/02/09,00:40:26,02,10,1, 11.9,1,1, -5.195, 10501.298, 240.252, 52623.528 21/02/09,00:40:26,03,10,1, 11.9,1,1, -5.195, 10501.268, 240.265, 52623.550 21/02/09,00:40:26,04,10,1, 11.9,1,1, -5.195, 10501.289, 240.276, 52623.503 21/02/09,00:40:26,05,10,1, 11.9,1,1, -5.195, 10501.287, 240.282, 52623.511 21/02/09,00:40:26,06,10,1, 11.9,1,1, -5.195, 10501.284, 240.290, 52623.519 21/02/09,00:40:26,07,10,1, 11.9,1,1, -5.195, 10501.271, 240.278, 52623.511 21/02/09,00:40:26,08,10,1, 11.9,1,1, -5.195, 10501.247, 240.293, 52623.527 21/02/09,00:40:26,09,10,1, 11.9,1,1, -5.195, 10501.245, 240.293, 52623.566 21/02/09,00:40:26,10,10,1, 11.9,1,1, -5.195, 10501.231, 240.287, 52623.543 21/02/09,00:40:26,11,10,1, 11.9,1,1, -5.195, 10501.200, 240.295, 52623.504 21/02/09,00:40:26,12,10,1, 11.9,1,1, -5.195, 10501.196, 240.320, 52623.495 21/02/09,00:40:26,13,10,1, 11.9,1,1, -5.195, 10501.186, 240.334, 52623.505 21/02/09,00:40:26,14,10,1, 11.9,1,1, -5.195, 10501.164, 240.293, 52623.495 21/02/09,00:40:26,15,10,1, 11.9,1,1, -5.195, 10501.154, 240.333, 52623.496 21/02/09,00:40:26,16,10,1, 11.9,1,1, -5.195, 10501.147, 240.349, 52623.779 21/02/09,00:40:26,17,10,1, 11.9,1,1, -5.195, 10501.179, 240.312, 52623.557 21/02/09,00:40:26,18,10,1, 11.9,1,1, -5.195, 10501.152, 240.321, 52623.539 21/02/09,00:40:26,19,10,1, 11.9,1,1, -5.195, 10501.131, 240.339, 52623.518 21/02/09,00:40:27,00,10,1, 11.9,1,1, -5.192, 10501.125, 240.339, 52623.518 21/02/09,00:40:27,01,10,1, 11.9,1,1, -5.192, 10501.104, 240.348, 52623.517 21/02/09,00:40:27,02,10,1, 11.9,1,1, -5.192, 10501.109, 240.360, 52623.508 21/02/09,00:40:27,03,10,1, 11.9,1,1, -5.192, 10501.100, 240.339, 52623.527 21/02/09,00:40:27,04,10,1, 11.9,1,1, -5.192, 10501.074, 240.354, 52623.526 21/02/09,00:40:27,05,10,1, 11.9,1,1, -5.192, 10501.057, 240.340, 52623.505 21/02/09,00:40:27,06,10,1, 11.9,1,1, -5.192, 10501.065, 240.367, 52623.508 21/02/09,00:40:27,07,10,1, 11.9,1,1, -5.192, 10501.025, 240.365, 52623.532 21/02/09,00:40:27,08,10,1, 11.9,1,1, -5.192, 10501.060, 240.352, 52623.525 21/02/09,00:40:27,09,10,1, 11.9,1,1, -5.192, 10501.018, 240.357, 52623.519 21/02/09,00:40:27,10,10,1, 11.9,1,1, -5.192, 10500.995, 240.374, 52623.481 21/02/09,00:40:27,11,10,1, 11.9,1,1, -5.192, 10500.994, 240.393, 52623.545 21/02/09,00:40:27,12,10,1, 11.9,1,1, -5.192, 10500.995, 240.368, 52623.537 21/02/09,00:40:27,13,10,1, 11.9,1,1, -5.192, 10500.973, 240.368, 52623.526 21/02/09,00:40:27,14,10,1, 11.9,1,1, -5.192, 10500.961, 240.398, 52623.533 21/02/09,00:40:27,15,10,1, 11.9,1,1, -5.192, 10500.950, 240.409, 52623.559 21/02/09,00:40:27,16,10,1, 11.9,1,1, -5.192, 10500.941, 240.358, 52623.501 21/02/09,00:40:27,17,10,1, 11.9,1,1, -5.192, 10500.913, 240.384, 52623.516 21/02/09,00:40:27,18,10,1, 11.9,1,1, -5.192, 10500.906, 240.414, 52623.563 21/02/09,00:40:27,19,10,1, 11.9,1,1, -5.192, 10500.899, 240.402, 52623.495 21/02/09,00:40:28,00,09,1, 11.9,1,1, -5.197, 10500.891, 240.402, 52623.495 21/02/09,00:40:28,01,09,1, 11.9,1,1, -5.197, 10500.882, 240.405, 52623.472 21/02/09,00:40:28,02,09,1, 11.9,1,1, -5.197, 10500.867, 240.414, 52623.518 21/02/09,00:40:28,03,09,1, 11.9,1,1, -5.197, 10500.869, 240.394, 52623.508 21/02/09,00:40:28,04,09,1, 11.9,1,1, -5.197, 10500.859, 240.411, 52623.494 21/02/09,00:40:28,05,09,1, 11.9,1,1, -5.197, 10500.859, 240.431, 52623.503 21/02/09,00:40:28,06,09,1, 11.9,1,1, -5.197, 10500.825, 240.457, 52623.510 21/02/09,00:40:28,07,09,1, 11.9,1,1, -5.197, 10500.833, 240.467, 52623.522 21/02/09,00:40:28,08,09,1, 11.9,1,1, -5.197, 10500.811, 240.439, 52623.551 21/02/09,00:40:28,09,09,1, 11.9,1,1, -5.197, 10500.817, 240.452, 52623.525 21/02/09,00:40:28,10,09,1, 11.9,1,1, -5.197, 10500.797, 240.437, 52623.527 21/02/09,00:40:28,11,09,1, 11.9,1,1, -5.197, 10500.788, 240.454, 52623.503 21/02/09,00:40:28,12,09,1, 11.9,1,1, -5.197, 10500.762, 240.460, 52623.543 21/02/09,00:40:28,13,09,1, 11.9,1,1, -5.197, 10500.759, 240.458, 52623.523 21/02/09,00:40:28,14,09,1, 11.9,1,1, -5.197, 10500.698, 240.445, 52623.302 21/02/09,00:40:28,15,09,1, 11.9,1,1, -5.197, 10500.716, 240.450, 52623.611 21/02/09,00:40:28,16,09,1, 11.9,1,1, -5.197, 10500.739, 240.484, 52623.579 21/02/09,00:40:28,17,09,1, 11.9,1,1, -5.197, 10500.711, 240.468, 52623.560 21/02/09,00:40:28,18,09,1, 11.9,1,1, -5.197, 10500.700, 240.464, 52623.598 21/02/09,00:40:28,19,09,1, 11.9,1,1, -5.197, 10500.684, 240.462, 52623.548 21/02/09,00:40:29,00,08,1, 11.9,1,1, -5.196, 10500.683, 240.462, 52623.548 21/02/09,00:40:29,01,08,1, 11.9,1,1, -5.196, 10500.669, 240.479, 52623.507 21/02/09,00:40:29,02,08,1, 11.9,1,1, -5.196, 10500.661, 240.490, 52623.520 21/02/09,00:40:29,03,08,1, 11.9,1,1, -5.196, 10500.670, 240.490, 52623.518 21/02/09,00:40:29,04,08,1, 11.9,1,1, -5.196, 10500.608, 240.505, 52623.549 21/02/09,00:40:29,05,08,1, 11.9,1,1, -5.196, 10500.626, 240.495, 52623.530 21/02/09,00:40:29,06,08,1, 11.9,1,1, -5.196, 10500.605, 240.495, 52623.579 21/02/09,00:40:29,07,08,1, 11.9,1,1, -5.196, 10500.593, 240.506, 52623.565 21/02/09,00:40:29,08,08,1, 11.9,1,1, -5.196, 10500.566, 240.514, 52623.549 21/02/09,00:40:29,09,08,1, 11.9,1,1, -5.196, 10500.588, 240.524, 52623.547 21/02/09,00:40:29,10,08,1, 11.9,1,1, -5.196, 10500.548, 240.516, 52623.537 21/02/09,00:40:29,11,08,1, 11.9,1,1, -5.196, 10500.563, 240.511, 52623.532 21/02/09,00:40:29,12,08,1, 11.9,1,1, -5.196, 10500.547, 240.519, 52623.536 21/02/09,00:40:29,13,08,1, 11.9,1,1, -5.196, 10500.518, 240.526, 52623.513 21/02/09,00:40:29,14,08,1, 11.9,1,1, -5.196, 10500.498, 240.544, 52623.554 21/02/09,00:40:29,15,08,1, 11.9,1,1, -5.196, 10500.499, 240.533, 52623.554 21/02/09,00:40:29,16,08,1, 11.9,1,1, -5.196, 10500.492, 240.542, 52623.532 21/02/09,00:40:29,17,08,1, 11.9,1,1, -5.196, 10500.480, 240.530, 52623.558 21/02/09,00:40:29,18,08,1, 11.9,1,1, -5.196, 10500.500, 240.546, 52623.742 21/02/09,00:40:29,19,08,1, 11.9,1,1, -5.196, 10500.455, 240.538, 52623.425 21/02/09,00:40:30,00,08,1, 11.9,1,1, -5.199, 10500.449, 240.538, 52623.425 21/02/09,00:40:30,01,08,1, 11.9,1,1, -5.199, 10500.433, 240.562, 52623.534 21/02/09,00:40:30,02,08,1, 11.9,1,1, -5.199, 10500.415, 240.558, 52623.549 21/02/09,00:40:30,03,08,1, 11.9,1,1, -5.199, 10500.417, 240.563, 52623.472 21/02/09,00:40:30,04,08,1, 11.9,1,1, -5.199, 10500.389, 240.568, 52623.505 21/02/09,00:40:30,05,08,1, 11.9,1,1, -5.199, 10500.423, 240.593, 52623.535 21/02/09,00:40:30,06,08,1, 11.9,1,1, -5.199, 10500.366, 240.566, 52623.480 21/02/09,00:40:30,07,08,1, 11.9,1,1, -5.199, 10500.378, 240.582, 52623.528 21/02/09,00:40:30,08,08,1, 11.9,1,1, -5.199, 10500.342, 240.566, 52623.483 21/02/09,00:40:30,09,08,1, 11.9,1,1, -5.199, 10500.329, 240.554, 52623.494 21/02/09,00:40:30,10,08,1, 11.9,1,1, -5.199, 10500.334, 240.578, 52623.486 21/02/09,00:40:30,11,08,1, 11.9,1,1, -5.199, 10500.302, 240.590, 52623.493 21/02/09,00:40:30,12,08,1, 11.9,1,1, -5.199, 10500.308, 240.572, 52623.459 21/02/09,00:40:30,13,08,1, 11.9,1,1, -5.199, 10500.307, 240.613, 52623.490 21/02/09,00:40:30,14,08,1, 11.9,1,1, -5.199, 10500.280, 240.575, 52623.479 21/02/09,00:40:30,15,08,1, 11.9,1,1, -5.199, 10500.230, 240.619, 52623.497 21/02/09,00:40:30,16,08,1, 11.9,1,1, -5.199, 10500.276, 240.620, 52623.494 21/02/09,00:40:30,17,08,1, 11.9,1,1, -5.199, 10500.237, 240.613, 52623.495 21/02/09,00:40:30,18,08,1, 11.9,1,1, -5.199, 10500.213, 240.634, 52623.514 21/02/09,00:40:30,19,08,1, 11.9,1,1, -5.199, 10500.211, 240.603, 52623.496 21/02/09,00:40:31,00,08,1, 11.8,1,1, -5.194, 10500.207, 240.603, 52623.496 21/02/09,00:40:31,01,08,1, 11.8,1,1, -5.194, 10500.214, 240.622, 52623.477 21/02/09,00:40:31,02,08,1, 11.8,1,1, -5.194, 10500.208, 240.629, 52623.486 21/02/09,00:40:31,03,08,1, 11.8,1,1, -5.194, 10500.191, 240.631, 52623.514 21/02/09,00:40:31,04,08,1, 11.8,1,1, -5.194, 10500.147, 240.603, 52623.473 21/02/09,00:40:31,05,08,1, 11.8,1,1, -5.194, 10500.114, 240.618, 52623.477 21/02/09,00:40:31,06,08,1, 11.8,1,1, -5.194, 10500.130, 240.633, 52623.511 21/02/09,00:40:31,07,08,1, 11.8,1,1, -5.194, 10500.125, 240.661, 52623.482 21/02/09,00:40:31,08,08,1, 11.8,1,1, -5.194, 10500.086, 240.618, 52623.465 21/02/09,00:40:31,09,08,1, 11.8,1,1, -5.194, 10500.121, 240.649, 52623.483 21/02/09,00:40:31,10,08,1, 11.8,1,1, -5.194, 10500.100, 240.647, 52623.467 21/02/09,00:40:31,11,08,1, 11.8,1,1, -5.194, 10500.081, 240.641, 52623.491 21/02/09,00:40:31,12,08,1, 11.8,1,1, -5.194, 10500.084, 240.654, 52623.502 21/02/09,00:40:31,13,08,1, 11.8,1,1, -5.194, 10500.068, 240.670, 52623.503 21/02/09,00:40:31,14,08,1, 11.8,1,1, -5.194, 10500.018, 240.691, 52623.529 21/02/09,00:40:31,15,08,1, 11.8,1,1, -5.194, 10500.045, 240.666, 52623.494 21/02/09,00:40:31,16,08,1, 11.8,1,1, -5.194, 10500.041, 240.701, 52623.500 21/02/09,00:40:31,17,08,1, 11.8,1,1, -5.194, 10500.018, 240.702, 52623.476 21/02/09,00:40:31,18,08,1, 11.8,1,1, -5.194, 10500.002, 240.666, 52623.516 21/02/09,00:40:31,19,08,1, 11.8,1,1, -5.194, 10499.991, 240.676, 52623.490 21/02/09,00:40:32,00,08,1, 11.9,1,1, -5.198, 10499.990, 240.676, 52623.490 21/02/09,00:40:32,01,08,1, 11.9,1,1, -5.198, 10499.952, 240.689, 52623.495 21/02/09,00:40:32,02,08,1, 11.9,1,1, -5.198, 10499.960, 240.688, 52623.513 21/02/09,00:40:32,03,08,1, 11.9,1,1, -5.198, 10499.911, 240.715, 52623.603 21/02/09,00:40:32,04,08,1, 11.9,1,1, -5.198, 10499.969, 240.687, 52623.477 21/02/09,00:40:32,05,08,1, 11.9,1,1, -5.198, 10499.932, 240.726, 52623.468 21/02/09,00:40:32,06,08,1, 11.9,1,1, -5.198, 10499.907, 240.725, 52623.488 21/02/09,00:40:32,07,08,1, 11.9,1,1, -5.198, 10499.859, 240.721, 52623.512 21/02/09,00:40:32,08,08,1, 11.9,1,1, -5.198, 10499.884, 240.717, 52623.492 21/02/09,00:40:32,09,08,1, 11.9,1,1, -5.198, 10499.878, 240.740, 52623.538 21/02/09,00:40:32,10,08,1, 11.9,1,1, -5.198, 10499.855, 240.729, 52623.460 21/02/09,00:40:32,11,08,1, 11.9,1,1, -5.198, 10499.852, 240.771, 52623.512 21/02/09,00:40:32,12,08,1, 11.9,1,1, -5.198, 10499.821, 240.740, 52623.494 21/02/09,00:40:32,13,08,1, 11.9,1,1, -5.198, 10499.849, 240.740, 52623.498 21/02/09,00:40:32,14,08,1, 11.9,1,1, -5.198, 10499.806, 240.738, 52623.489 21/02/09,00:40:32,15,08,1, 11.9,1,1, -5.198, 10499.778, 240.761, 52623.477 21/02/09,00:40:32,16,08,1, 11.9,1,1, -5.198, 10499.794, 240.742, 52623.492 21/02/09,00:40:32,17,08,1, 11.9,1,1, -5.198, 10499.768, 240.730, 52623.458 21/02/09,00:40:32,18,08,1, 11.9,1,1, -5.198, 10499.735, 240.733, 52623.430 21/02/09,00:40:32,19,08,1, 11.9,1,1, -5.198, 10499.743, 240.745, 52623.472 21/02/09,00:40:33,00,09,1, 11.9,1,1, -5.193, 10499.740, 240.745, 52623.472 21/02/09,00:40:33,01,09,1, 11.9,1,1, -5.193, 10499.722, 240.768, 52623.474 21/02/09,00:40:33,02,09,1, 11.9,1,1, -5.193, 10499.746, 240.767, 52623.473 21/02/09,00:40:33,03,09,1, 11.9,1,1, -5.193, 10499.706, 240.778, 52623.494 21/02/09,00:40:33,04,09,1, 11.9,1,1, -5.193, 10499.675, 240.772, 52623.508 21/02/09,00:40:33,05,09,1, 11.9,1,1, -5.193, 10499.693, 240.790, 52623.468 21/02/09,00:40:33,06,09,1, 11.9,1,1, -5.193, 10499.663, 240.787, 52623.502 21/02/09,00:40:33,07,09,1, 11.9,1,1, -5.193, 10499.657, 240.786, 52623.482 21/02/09,00:40:33,08,09,1, 11.9,1,1, -5.193, 10499.657, 240.803, 52623.490 21/02/09,00:40:33,09,09,1, 11.9,1,1, -5.193, 10499.652, 240.782, 52623.283 21/02/09,00:40:33,10,09,1, 11.9,1,1, -5.193, 10499.606, 240.783, 52623.325 21/02/09,00:40:33,11,09,1, 11.9,1,1, -5.193, 10499.608, 240.785, 52623.491 21/02/09,00:40:33,12,09,1, 11.9,1,1, -5.193, 10499.590, 240.803, 52623.468 21/02/09,00:40:33,13,09,1, 11.9,1,1, -5.193, 10499.599, 240.792, 52623.451 21/02/09,00:40:33,14,09,1, 11.9,1,1, -5.193, 10499.579, 240.791, 52623.474 21/02/09,00:40:33,15,09,1, 11.9,1,1, -5.193, 10499.550, 240.798, 52623.410 21/02/09,00:40:33,16,09,1, 11.9,1,1, -5.193, 10499.614, 240.828, 52623.406 21/02/09,00:40:33,17,09,1, 11.9,1,1, -5.193, 10499.533, 240.848, 52623.464 21/02/09,00:40:33,18,09,1, 11.9,1,1, -5.193, 10499.509, 240.833, 52623.445 21/02/09,00:40:33,19,09,1, 11.9,1,1, -5.193, 10499.532, 240.846, 52623.443 21/02/09,00:40:34,00,09,1, 11.8,1,1, -5.195, 10499.531, 240.846, 52623.443 21/02/09,00:40:34,01,09,1, 11.8,1,1, -5.195, 10499.505, 240.850, 52623.482 21/02/09,00:40:34,02,09,1, 11.8,1,1, -5.195, 10499.503, 240.846, 52623.459 21/02/09,00:40:34,03,09,1, 11.8,1,1, -5.195, 10499.477, 240.825, 52623.465 21/02/09,00:40:34,04,09,1, 11.8,1,1, -5.195, 10499.452, 240.850, 52623.441 21/02/09,00:40:34,05,09,1, 11.8,1,1, -5.195, 10499.489, 240.857, 52623.552 21/02/09,00:40:34,06,09,1, 11.8,1,1, -5.195, 10499.398, 240.877, 52623.460 21/02/09,00:40:34,07,09,1, 11.8,1,1, -5.195, 10499.436, 240.868, 52623.514 21/02/09,00:40:34,08,09,1, 11.8,1,1, -5.195, 10499.401, 240.863, 52623.463 21/02/09,00:40:34,09,09,1, 11.8,1,1, -5.195, 10499.376, 240.870, 52623.474 21/02/09,00:40:34,10,09,1, 11.8,1,1, -5.195, 10499.390, 240.892, 52623.444 21/02/09,00:40:34,11,09,1, 11.8,1,1, -5.195, 10499.373, 240.854, 52623.443 21/02/09,00:40:34,12,09,1, 11.8,1,1, -5.195, 10499.381, 240.864, 52623.462 21/02/09,00:40:34,13,09,1, 11.8,1,1, -5.195, 10499.351, 240.887, 52623.438 21/02/09,00:40:34,14,09,1, 11.8,1,1, -5.195, 10499.335, 240.896, 52623.500 21/02/09,00:40:34,15,09,1, 11.8,1,1, -5.195, 10499.315, 240.887, 52623.440 21/02/09,00:40:34,16,09,1, 11.8,1,1, -5.195, 10499.327, 240.883, 52623.450 21/02/09,00:40:34,17,09,1, 11.8,1,1, -5.195, 10499.318, 240.904, 52623.472 21/02/09,00:40:34,18,09,1, 11.8,1,1, -5.195, 10499.284, 240.911, 52623.435 21/02/09,00:40:34,19,09,1, 11.8,1,1, -5.195, 10499.295, 240.900, 52623.474 21/02/09,00:40:35,00,09,1, 11.9,1,1, -5.193, 10499.289, 240.900, 52623.474 21/02/09,00:40:35,01,09,1, 11.9,1,1, -5.193, 10499.283, 240.942, 52623.471 21/02/09,00:40:35,02,09,1, 11.9,1,1, -5.193, 10499.284, 240.916, 52623.464 21/02/09,00:40:35,03,09,1, 11.9,1,1, -5.193, 10499.253, 240.927, 52623.479 21/02/09,00:40:35,04,09,1, 11.9,1,1, -5.193, 10499.226, 240.939, 52623.489 21/02/09,00:40:35,05,09,1, 11.9,1,1, -5.193, 10499.224, 240.935, 52623.469 21/02/09,00:40:35,06,09,1, 11.9,1,1, -5.193, 10499.202, 240.945, 52623.449 21/02/09,00:40:35,07,09,1, 11.9,1,1, -5.193, 10499.216, 240.961, 52623.520 21/02/09,00:40:35,08,09,1, 11.9,1,1, -5.193, 10499.186, 240.956, 52623.457 21/02/09,00:40:35,09,09,1, 11.9,1,1, -5.193, 10499.171, 240.947, 52623.497 21/02/09,00:40:35,10,09,1, 11.9,1,1, -5.193, 10499.156, 240.968, 52623.482 21/02/09,00:40:35,11,09,1, 11.9,1,1, -5.193, 10499.164, 240.965, 52623.478 21/02/09,00:40:35,12,09,1, 11.9,1,1, -5.193, 10499.159, 240.954, 52623.528 21/02/09,00:40:35,13,09,1, 11.9,1,1, -5.193, 10499.114, 240.967, 52623.575 21/02/09,00:40:35,14,09,1, 11.9,1,1, -5.193, 10499.106, 240.955, 52623.410 21/02/09,00:40:35,15,09,1, 11.9,1,1, -5.193, 10499.112, 240.989, 52623.438 21/02/09,00:40:35,16,09,1, 11.9,1,1, -5.193, 10499.106, 240.964, 52623.446 21/02/09,00:40:35,17,09,1, 11.9,1,1, -5.193, 10499.069, 240.970, 52623.447 21/02/09,00:40:35,18,09,1, 11.9,1,1, -5.193, 10499.062, 240.975, 52623.535 21/02/09,00:40:35,19,09,1, 11.9,1,1, -5.193, 10499.058, 240.986, 52623.495 21/02/09,00:40:36,00,10,1, 11.9,1,1, -5.197, 10499.055, 240.986, 52623.495 21/02/09,00:40:36,01,10,1, 11.9,1,1, -5.197, 10499.028, 241.001, 52623.562 21/02/09,00:40:36,02,10,1, 11.9,1,1, -5.197, 10499.040, 241.010, 52623.518 21/02/09,00:40:36,03,10,1, 11.9,1,1, -5.197, 10499.029, 241.003, 52623.490 21/02/09,00:40:36,04,10,1, 11.9,1,1, -5.197, 10499.015, 241.009, 52623.516 21/02/09,00:40:36,05,10,1, 11.9,1,1, -5.197, 10498.981, 241.025, 52623.486 21/02/09,00:40:36,06,10,1, 11.9,1,1, -5.197, 10498.987, 241.014, 52623.494 21/02/09,00:40:36,07,10,1, 11.9,1,1, -5.197, 10498.969, 240.997, 52623.511 21/02/09,00:40:36,08,10,1, 11.9,1,1, -5.197, 10498.967, 240.988, 52623.493 21/02/09,00:40:36,09,10,1, 11.9,1,1, -5.197, 10498.939, 241.036, 52623.520 21/02/09,00:40:36,10,10,1, 11.9,1,1, -5.197, 10498.926, 241.021, 52623.466 21/02/09,00:40:36,11,10,1, 11.9,1,1, -5.197, 10498.926, 241.028, 52623.488 21/02/09,00:40:36,12,10,1, 11.9,1,1, -5.197, 10498.895, 241.053, 52623.470 21/02/09,00:40:36,13,10,1, 11.9,1,1, -5.197, 10498.901, 241.036, 52623.487 21/02/09,00:40:36,14,10,1, 11.9,1,1, -5.197, 10498.872, 241.049, 52623.463 21/02/09,00:40:36,15,10,1, 11.9,1,1, -5.197, 10498.879, 241.037, 52623.461 21/02/09,00:40:36,16,10,1, 11.9,1,1, -5.197, 10498.859, 241.067, 52623.516 21/02/09,00:40:36,17,10,1, 11.9,1,1, -5.197, 10498.859, 241.035, 52623.518 21/02/09,00:40:36,18,10,1, 11.9,1,1, -5.197, 10498.816, 241.022, 52623.469 21/02/09,00:40:36,19,10,1, 11.9,1,1, -5.197, 10498.829, 241.065, 52623.490 21/02/09,00:40:37,00,10,1, 11.9,1,1, -5.200, 10498.822, 241.065, 52623.490 21/02/09,00:40:37,01,10,1, 11.9,1,1, -5.200, 10498.799, 241.077, 52623.466 21/02/09,00:40:37,02,10,1, 11.9,1,1, -5.200, 10498.801, 241.072, 52623.482 21/02/09,00:40:37,03,10,1, 11.9,1,1, -5.200, 10498.797, 241.083, 52623.533 21/02/09,00:40:37,04,10,1, 11.9,1,1, -5.200, 10498.766, 241.068, 52623.464 21/02/09,00:40:37,05,10,1, 11.9,1,1, -5.200, 10498.762, 241.085, 52623.499 21/02/09,00:40:37,06,10,1, 11.9,1,1, -5.200, 10498.765, 241.088, 52623.488 21/02/09,00:40:37,07,10,1, 11.9,1,1, -5.200, 10498.748, 241.103, 52623.516 21/02/09,00:40:37,08,10,1, 11.9,1,1, -5.200, 10498.737, 241.096, 52623.498 21/02/09,00:40:37,09,10,1, 11.9,1,1, -5.200, 10498.705, 241.095, 52623.483 21/02/09,00:40:37,10,10,1, 11.9,1,1, -5.200, 10498.692, 241.083, 52623.478 21/02/09,00:40:37,11,10,1, 11.9,1,1, -5.200, 10498.706, 241.118, 52623.500 21/02/09,00:40:37,12,10,1, 11.9,1,1, -5.200, 10498.704, 241.106, 52623.482 21/02/09,00:40:37,13,10,1, 11.9,1,1, -5.200, 10498.660, 241.090, 52623.455 21/02/09,00:40:37,14,10,1, 11.9,1,1, -5.200, 10498.670, 241.099, 52623.455 21/02/09,00:40:37,15,10,1, 11.9,1,1, -5.200, 10498.655, 241.108, 52623.510 21/02/09,00:40:37,16,10,1, 11.9,1,1, -5.200, 10498.641, 241.085, 52623.472 21/02/09,00:40:37,17,10,1, 11.9,1,1, -5.200, 10498.654, 241.119, 52623.497 21/02/09,00:40:37,18,10,1, 11.9,1,1, -5.200, 10498.635, 241.111, 52623.567 21/02/09,00:40:37,19,10,1, 11.9,1,1, -5.200, 10498.625, 241.098, 52623.487 21/02/09,00:40:38,00,10,1, 11.9,1,1, -5.197, 10498.621, 241.098, 52623.487 21/02/09,00:40:38,01,10,1, 11.9,1,1, -5.197, 10498.576, 241.112, 52623.525 21/02/09,00:40:38,02,10,1, 11.9,1,1, -5.197, 10498.578, 241.120, 52623.486 21/02/09,00:40:38,03,10,1, 11.9,1,1, -5.197, 10498.559, 241.136, 52623.482 21/02/09,00:40:38,04,10,1, 11.9,1,1, -5.197, 10498.559, 241.135, 52623.467 21/02/09,00:40:38,05,10,1, 11.9,1,1, -5.197, 10498.542, 241.136, 52623.496 21/02/09,00:40:38,06,10,1, 11.9,1,1, -5.197, 10498.553, 241.150, 52623.503 21/02/09,00:40:38,07,10,1, 11.9,1,1, -5.197, 10498.506, 241.143, 52623.479 21/02/09,00:40:38,08,10,1, 11.9,1,1, -5.197, 10498.495, 241.158, 52623.506 21/02/09,00:40:38,09,10,1, 11.9,1,1, -5.197, 10498.491, 241.138, 52623.441 21/02/09,00:40:38,10,10,1, 11.9,1,1, -5.197, 10498.480, 241.128, 52623.476 21/02/09,00:40:38,11,10,1, 11.9,1,1, -5.197, 10498.459, 241.150, 52623.485 21/02/09,00:40:38,12,10,1, 11.9,1,1, -5.197, 10498.480, 241.143, 52623.478 21/02/09,00:40:38,13,10,1, 11.9,1,1, -5.197, 10498.447, 241.152, 52623.478 21/02/09,00:40:38,14,10,1, 11.9,1,1, -5.197, 10498.458, 241.146, 52623.469 21/02/09,00:40:38,15,10,1, 11.9,1,1, -5.197, 10498.407, 241.159, 52623.443 21/02/09,00:40:38,16,10,1, 11.9,1,1, -5.197, 10498.412, 241.161, 52623.450 21/02/09,00:40:38,17,10,1, 11.9,1,1, -5.197, 10498.396, 241.165, 52623.463 21/02/09,00:40:38,18,10,1, 11.9,1,1, -5.197, 10498.375, 241.176, 52623.447 21/02/09,00:40:38,19,10,1, 11.9,1,1, -5.197, 10498.392, 241.182, 52623.477 21/02/09,00:40:39,00,09,1, 11.9,1,1, -5.201, 10498.388, 241.182, 52623.477 21/02/09,00:40:39,01,09,1, 11.9,1,1, -5.201, 10498.333, 241.195, 52623.451 21/02/09,00:40:39,02,09,1, 11.9,1,1, -5.201, 10498.368, 241.204, 52623.455 21/02/09,00:40:39,03,09,1, 11.9,1,1, -5.201, 10498.320, 241.209, 52623.510 21/02/09,00:40:39,04,09,1, 11.9,1,1, -5.201, 10498.321, 241.208, 52623.472 21/02/09,00:40:39,05,09,1, 11.9,1,1, -5.201, 10498.313, 241.210, 52623.471 21/02/09,00:40:39,06,09,1, 11.9,1,1, -5.201, 10498.306, 241.207, 52623.463 21/02/09,00:40:39,07,09,1, 11.9,1,1, -5.201, 10498.278, 241.234, 52623.454 21/02/09,00:40:39,08,09,1, 11.9,1,1, -5.201, 10498.271, 241.200, 52623.444 21/02/09,00:40:39,09,09,1, 11.9,1,1, -5.201, 10498.270, 241.207, 52623.385 21/02/09,00:40:39,10,09,1, 11.9,1,1, -5.201, 10498.299, 241.215, 52623.360 21/02/09,00:40:39,11,09,1, 11.9,1,1, -5.201, 10498.245, 241.210, 52623.346 21/02/09,00:40:39,12,09,1, 11.9,1,1, -5.201, 10498.253, 241.245, 52623.417 21/02/09,00:40:39,13,09,1, 11.9,1,1, -5.201, 10498.215, 241.236, 52623.455 21/02/09,00:40:39,14,09,1, 11.9,1,1, -5.201, 10498.204, 241.231, 52623.453 21/02/09,00:40:39,15,09,1, 11.9,1,1, -5.201, 10498.178, 241.229, 52623.460 21/02/09,00:40:39,16,09,1, 11.9,1,1, -5.201, 10498.171, 241.243, 52623.447 21/02/09,00:40:39,17,09,1, 11.9,1,1, -5.201, 10498.178, 241.266, 52623.503 21/02/09,00:40:39,18,09,1, 11.9,1,1, -5.201, 10498.140, 241.251, 52623.490 21/02/09,00:40:39,19,09,1, 11.9,1,1, -5.201, 10498.155, 241.259, 52623.473 21/02/09,00:40:40,00,10,1, 11.9,1,1, -5.198, 10498.154, 241.259, 52623.473 21/02/09,00:40:40,01,10,1, 11.9,1,1, -5.198, 10498.140, 241.264, 52623.411 21/02/09,00:40:40,02,10,1, 11.9,1,1, -5.198, 10498.127, 241.269, 52623.467 21/02/09,00:40:40,03,10,1, 11.9,1,1, -5.198, 10498.097, 241.279, 52623.427 21/02/09,00:40:40,04,10,1, 11.9,1,1, -5.198, 10498.097, 241.289, 52623.487 21/02/09,00:40:40,05,10,1, 11.9,1,1, -5.198, 10498.094, 241.303, 52623.486 21/02/09,00:40:40,06,10,1, 11.9,1,1, -5.198, 10498.079, 241.292, 52623.442 21/02/09,00:40:40,07,10,1, 11.9,1,1, -5.198, 10498.063, 241.316, 52623.456 21/02/09,00:40:40,08,10,1, 11.9,1,1, -5.198, 10498.029, 241.318, 52623.459 21/02/09,00:40:40,09,10,1, 11.9,1,1, -5.198, 10498.027, 241.286, 52623.421 21/02/09,00:40:40,10,10,1, 11.9,1,1, -5.198, 10498.012, 241.304, 52623.436 21/02/09,00:40:40,11,10,1, 11.9,1,1, -5.198, 10498.035, 241.305, 52623.452 21/02/09,00:40:40,12,10,1, 11.9,1,1, -5.198, 10498.015, 241.293, 52623.455 21/02/09,00:40:40,13,10,1, 11.9,1,1, -5.198, 10498.015, 241.295, 52623.420 21/02/09,00:40:40,14,10,1, 11.9,1,1, -5.198, 10497.981, 241.310, 52623.443 21/02/09,00:40:40,15,10,1, 11.9,1,1, -5.198, 10497.983, 241.303, 52623.477 21/02/09,00:40:40,16,10,1, 11.9,1,1, -5.198, 10497.961, 241.317, 52623.427 21/02/09,00:40:40,17,10,1, 11.9,1,1, -5.198, 10497.950, 241.325, 52623.461 21/02/09,00:40:40,18,10,1, 11.9,1,1, -5.198, 10497.939, 241.334, 52623.443 21/02/09,00:40:40,19,10,1, 11.9,1,1, -5.198, 10497.918, 241.314, 52623.416 21/02/09,00:40:41,00,11,1, 11.9,1,1, -5.200, 10497.912, 241.314, 52623.416 21/02/09,00:40:41,01,11,1, 11.9,1,1, -5.200, 10497.904, 241.337, 52623.433 21/02/09,00:40:41,02,11,1, 11.9,1,1, -5.200, 10497.898, 241.344, 52623.432 21/02/09,00:40:41,03,11,1, 11.9,1,1, -5.200, 10497.882, 241.336, 52623.439 21/02/09,00:40:41,04,11,1, 11.9,1,1, -5.200, 10497.850, 241.353, 52623.483 21/02/09,00:40:41,05,11,1, 11.9,1,1, -5.200, 10497.855, 241.369, 52623.432 21/02/09,00:40:41,06,11,1, 11.9,1,1, -5.200, 10497.828, 241.322, 52623.465 21/02/09,00:40:41,07,11,1, 11.9,1,1, -5.200, 10497.839, 241.338, 52623.474 21/02/09,00:40:41,08,11,1, 11.9,1,1, -5.200, 10497.814, 241.351, 52623.436 21/02/09,00:40:41,09,11,1, 11.9,1,1, -5.200, 10497.825, 241.372, 52623.411 21/02/09,00:40:41,10,11,1, 11.9,1,1, -5.200, 10497.792, 241.372, 52623.442 21/02/09,00:40:41,11,11,1, 11.9,1,1, -5.200, 10497.801, 241.396, 52623.451 21/02/09,00:40:41,12,11,1, 11.9,1,1, -5.200, 10497.762, 241.398, 52623.448 21/02/09,00:40:41,13,11,1, 11.9,1,1, -5.200, 10497.731, 241.372, 52623.433 21/02/09,00:40:41,14,11,1, 11.9,1,1, -5.200, 10497.731, 241.405, 52623.430 21/02/09,00:40:41,15,11,1, 11.9,1,1, -5.200, 10497.758, 241.370, 52623.422 21/02/09,00:40:41,16,11,1, 11.9,1,1, -5.200, 10497.723, 241.386, 52623.452 21/02/09,00:40:41,17,11,1, 11.9,1,1, -5.200, 10497.734, 241.398, 52623.442 21/02/09,00:40:41,18,11,1, 11.9,1,1, -5.200, 10497.728, 241.414, 52623.511 21/02/09,00:40:41,19,11,1, 11.9,1,1, -5.200, 10497.704, 241.420, 52623.457 21/02/09,00:40:42,00,11,1, 11.9,1,1, -5.197, 10497.704, 241.420, 52623.457 21/02/09,00:40:42,01,11,1, 11.9,1,1, -5.197, 10497.663, 241.402, 52623.461 21/02/09,00:40:42,02,11,1, 11.9,1,1, -5.197, 10497.660, 241.402, 52623.463 21/02/09,00:40:42,03,11,1, 11.9,1,1, -5.197, 10497.653, 241.410, 52623.441 21/02/09,00:40:42,04,11,1, 11.9,1,1, -5.197, 10497.650, 241.437, 52623.467 21/02/09,00:40:42,05,11,1, 11.9,1,1, -5.197, 10497.611, 241.426, 52623.453 21/02/09,00:40:42,06,11,1, 11.9,1,1, -5.197, 10497.598, 241.430, 52623.457 21/02/09,00:40:42,07,11,1, 11.9,1,1, -5.197, 10497.599, 241.416, 52623.432 21/02/09,00:40:42,08,11,1, 11.9,1,1, -5.197, 10497.585, 241.434, 52623.436 21/02/09,00:40:42,09,11,1, 11.9,1,1, -5.197, 10497.559, 241.409, 52623.416 21/02/09,00:40:42,10,11,1, 11.9,1,1, -5.197, 10497.562, 241.448, 52623.448 21/02/09,00:40:42,11,11,1, 11.9,1,1, -5.197, 10497.569, 241.456, 52623.426 21/02/09,00:40:42,12,11,1, 11.9,1,1, -5.197, 10497.524, 241.450, 52623.453 21/02/09,00:40:42,13,11,1, 11.9,1,1, -5.197, 10497.499, 241.442, 52623.443 21/02/09,00:40:42,14,11,1, 11.9,1,1, -5.197, 10497.516, 241.451, 52623.419 21/02/09,00:40:42,15,11,1, 11.9,1,1, -5.197, 10497.513, 241.432, 52623.432 21/02/09,00:40:42,16,11,1, 11.9,1,1, -5.197, 10497.504, 241.471, 52623.410 21/02/09,00:40:42,17,11,1, 11.9,1,1, -5.197, 10497.458, 241.465, 52623.434 21/02/09,00:40:42,18,11,1, 11.9,1,1, -5.197, 10497.455, 241.464, 52623.431 21/02/09,00:40:42,19,11,1, 11.9,1,1, -5.197, 10497.469, 241.506, 52623.425 21/02/09,00:40:43,00,11,1, 11.9,1,1, -5.200, 10497.462, 241.506, 52623.425 21/02/09,00:40:43,01,11,1, 11.9,1,1, -5.200, 10497.435, 241.495, 52623.424 21/02/09,00:40:43,02,11,1, 11.9,1,1, -5.200, 10497.416, 241.497, 52623.388 21/02/09,00:40:43,03,11,1, 11.9,1,1, -5.200, 10497.399, 241.497, 52623.455 21/02/09,00:40:43,04,11,1, 11.9,1,1, -5.200, 10497.378, 241.512, 52623.439 21/02/09,00:40:43,05,11,1, 11.9,1,1, -5.200, 10497.374, 241.495, 52623.455 21/02/09,00:40:43,06,11,1, 11.9,1,1, -5.200, 10497.355, 241.495, 52623.424 21/02/09,00:40:43,07,11,1, 11.9,1,1, -5.200, 10497.346, 241.514, 52623.440 21/02/09,00:40:43,08,11,1, 11.9,1,1, -5.200, 10497.344, 241.499, 52623.460 21/02/09,00:40:43,09,11,1, 11.9,1,1, -5.200, 10497.320, 241.509, 52623.454 21/02/09,00:40:43,10,11,1, 11.9,1,1, -5.200, 10497.323, 241.511, 52623.474 21/02/09,00:40:43,11,11,1, 11.9,1,1, -5.200, 10497.320, 241.507, 52623.480 21/02/09,00:40:43,12,11,1, 11.9,1,1, -5.200, 10497.280, 241.514, 52623.469 21/02/09,00:40:43,13,11,1, 11.9,1,1, -5.200, 10497.285, 241.516, 52623.466 21/02/09,00:40:43,14,11,1, 11.9,1,1, -5.200, 10497.296, 241.523, 52623.446 21/02/09,00:40:43,15,11,1, 11.9,1,1, -5.200, 10497.286, 241.512, 52623.446 21/02/09,00:40:43,16,11,1, 11.9,1,1, -5.200, 10497.263, 241.502, 52623.425 21/02/09,00:40:43,17,11,1, 11.9,1,1, -5.200, 10497.241, 241.538, 52623.452 21/02/09,00:40:43,18,11,1, 11.9,1,1, -5.200, 10497.240, 241.547, 52623.452 21/02/09,00:40:43,19,11,1, 11.9,1,1, -5.200, 10497.213, 241.500, 52623.412 21/02/09,00:40:44,00,10,1, 11.8,1,1, -5.193, 10497.211, 241.500, 52623.412 21/02/09,00:40:44,01,10,1, 11.8,1,1, -5.193, 10497.187, 241.539, 52623.457 21/02/09,00:40:44,02,10,1, 11.8,1,1, -5.193, 10497.194, 241.565, 52623.482 21/02/09,00:40:44,03,10,1, 11.8,1,1, -5.193, 10497.153, 241.550, 52623.420 21/02/09,00:40:44,04,10,1, 11.8,1,1, -5.193, 10497.168, 241.534, 52623.430 21/02/09,00:40:44,05,10,1, 11.8,1,1, -5.193, 10497.155, 241.561, 52623.453 21/02/09,00:40:44,06,10,1, 11.8,1,1, -5.193, 10497.155, 241.570, 52623.477 21/02/09,00:40:44,07,10,1, 11.8,1,1, -5.193, 10497.131, 241.541, 52623.405 21/02/09,00:40:44,08,10,1, 11.8,1,1, -5.193, 10497.135, 241.567, 52623.479 21/02/09,00:40:44,09,10,1, 11.8,1,1, -5.193, 10497.100, 241.566, 52623.457 21/02/09,00:40:44,10,10,1, 11.8,1,1, -5.193, 10497.085, 241.588, 52623.426 21/02/09,00:40:44,11,10,1, 11.8,1,1, -5.193, 10497.074, 241.553, 52623.445 21/02/09,00:40:44,12,10,1, 11.8,1,1, -5.193, 10497.059, 241.567, 52623.465 21/02/09,00:40:44,13,10,1, 11.8,1,1, -5.193, 10497.050, 241.568, 52623.408 21/02/09,00:40:44,14,10,1, 11.8,1,1, -5.193, 10497.048, 241.572, 52623.462 21/02/09,00:40:44,15,10,1, 11.8,1,1, -5.193, 10497.040, 241.570, 52623.461 21/02/09,00:40:44,16,10,1, 11.8,1,1, -5.193, 10497.019, 241.594, 52623.459 21/02/09,00:40:44,17,10,1, 11.8,1,1, -5.193, 10497.006, 241.581, 52623.483 21/02/09,00:40:44,18,10,1, 11.8,1,1, -5.193, 10496.987, 241.596, 52623.466 21/02/09,00:40:44,19,10,1, 11.8,1,1, -5.193, 10496.971, 241.602, 52623.474 21/02/09,00:40:45,00,10,1, 11.9,1,1, -5.195, 10496.969, 241.602, 52623.474 21/02/09,00:40:45,01,10,1, 11.9,1,1, -5.195, 10496.963, 241.592, 52623.425 21/02/09,00:40:45,02,10,1, 11.9,1,1, -5.195, 10496.941, 241.615, 52623.384 21/02/09,00:40:45,03,10,1, 11.9,1,1, -5.195, 10496.986, 241.602, 52623.406 21/02/09,00:40:45,04,10,1, 11.9,1,1, -5.195, 10496.908, 241.611, 52623.429 21/02/09,00:40:45,05,10,1, 11.9,1,1, -5.195, 10496.920, 241.624, 52623.462 21/02/09,00:40:45,06,10,1, 11.9,1,1, -5.195, 10496.944, 241.623, 52623.384 21/02/09,00:40:45,07,10,1, 11.9,1,1, -5.195, 10496.884, 241.630, 52623.426 21/02/09,00:40:45,08,10,1, 11.9,1,1, -5.195, 10496.906, 241.652, 52623.524 21/02/09,00:40:45,09,10,1, 11.9,1,1, -5.195, 10496.857, 241.621, 52623.475 21/02/09,00:40:45,10,10,1, 11.9,1,1, -5.195, 10496.886, 241.638, 52623.467 21/02/09,00:40:45,11,10,1, 11.9,1,1, -5.195, 10496.869, 241.644, 52623.458 21/02/09,00:40:45,12,10,1, 11.9,1,1, -5.195, 10496.828, 241.654, 52623.459 21/02/09,00:40:45,13,10,1, 11.9,1,1, -5.195, 10496.822, 241.641, 52623.442 21/02/09,00:40:45,14,10,1, 11.9,1,1, -5.195, 10496.824, 241.658, 52623.451 21/02/09,00:40:45,15,10,1, 11.9,1,1, -5.195, 10496.808, 241.662, 52623.473 21/02/09,00:40:45,16,10,1, 11.9,1,1, -5.195, 10496.792, 241.681, 52623.482 21/02/09,00:40:45,17,10,1, 11.9,1,1, -5.195, 10496.781, 241.666, 52623.457 21/02/09,00:40:45,18,10,1, 11.9,1,1, -5.195, 10496.779, 241.664, 52623.458 21/02/09,00:40:45,19,10,1, 11.9,1,1, -5.195, 10496.762, 241.651, 52623.441 21/02/09,00:40:46,00,10,1, 11.9,1,1, -5.199, 10496.761, 241.651, 52623.441 21/02/09,00:40:46,01,10,1, 11.9,1,1, -5.199, 10496.736, 241.674, 52623.435 21/02/09,00:40:46,02,10,1, 11.9,1,1, -5.199, 10496.741, 241.637, 52623.441 21/02/09,00:40:46,03,10,1, 11.9,1,1, -5.199, 10496.735, 241.684, 52623.473 21/02/09,00:40:46,04,10,1, 11.9,1,1, -5.199, 10496.725, 241.661, 52623.425 21/02/09,00:40:46,05,10,1, 11.9,1,1, -5.199, 10496.707, 241.681, 52623.458 21/02/09,00:40:46,06,10,1, 11.9,1,1, -5.199, 10496.686, 241.654, 52623.414 21/02/09,00:40:46,07,10,1, 11.9,1,1, -5.199, 10496.694, 241.685, 52623.449 21/02/09,00:40:46,08,10,1, 11.9,1,1, -5.199, 10496.669, 241.698, 52623.446 21/02/09,00:40:46,09,10,1, 11.9,1,1, -5.199, 10496.646, 241.667, 52623.392 21/02/09,00:40:46,10,10,1, 11.9,1,1, -5.199, 10496.638, 241.711, 52623.413 21/02/09,00:40:46,11,10,1, 11.9,1,1, -5.199, 10496.649, 241.720, 52623.451 21/02/09,00:40:46,12,10,1, 11.9,1,1, -5.199, 10496.624, 241.677, 52623.391 21/02/09,00:40:46,13,10,1, 11.9,1,1, -5.199, 10496.607, 241.711, 52623.405 21/02/09,00:40:46,14,10,1, 11.9,1,1, -5.199, 10496.628, 241.700, 52623.515 21/02/09,00:40:46,15,10,1, 11.9,1,1, -5.199, 10496.531, 241.734, 52623.540 21/02/09,00:40:46,16,10,1, 11.9,1,1, -5.199, 10496.588, 241.712, 52623.477 21/02/09,00:40:46,17,10,1, 11.9,1,1, -5.199, 10496.589, 241.723, 52623.431 21/02/09,00:40:46,18,10,1, 11.9,1,1, -5.199, 10496.568, 241.724, 52623.466 21/02/09,00:40:46,19,10,1, 11.9,1,1, -5.199, 10496.537, 241.711, 52623.422 21/02/09,00:40:47,00,10,1, 11.8,1,1, -5.202, 10496.535, 241.711, 52623.422 21/02/09,00:40:47,01,10,1, 11.8,1,1, -5.202, 10496.521, 241.742, 52623.463 21/02/09,00:40:47,02,10,1, 11.8,1,1, -5.202, 10496.500, 241.729, 52623.405 21/02/09,00:40:47,03,10,1, 11.8,1,1, -5.202, 10496.486, 241.716, 52623.419 21/02/09,00:40:47,04,10,1, 11.8,1,1, -5.202, 10496.469, 241.744, 52623.443 21/02/09,00:40:47,05,10,1, 11.8,1,1, -5.202, 10496.478, 241.737, 52623.437 21/02/09,00:40:47,06,10,1, 11.8,1,1, -5.202, 10496.458, 241.752, 52623.467 21/02/09,00:40:47,07,10,1, 11.8,1,1, -5.202, 10496.460, 241.751, 52623.440 21/02/09,00:40:47,08,10,1, 11.8,1,1, -5.202, 10496.435, 241.759, 52623.478 21/02/09,00:40:47,09,10,1, 11.8,1,1, -5.202, 10496.430, 241.763, 52623.438 21/02/09,00:40:47,10,10,1, 11.8,1,1, -5.202, 10496.416, 241.747, 52623.141 21/02/09,00:40:47,11,10,1, 11.8,1,1, -5.202, 10496.364, 241.763, 52623.447 21/02/09,00:40:47,12,10,1, 11.8,1,1, -5.202, 10496.362, 241.744, 52623.478 21/02/09,00:40:47,13,10,1, 11.8,1,1, -5.202, 10496.389, 241.751, 52623.464 21/02/09,00:40:47,14,10,1, 11.8,1,1, -5.202, 10496.388, 241.763, 52623.408 21/02/09,00:40:47,15,10,1, 11.8,1,1, -5.202, 10496.386, 241.781, 52623.430 21/02/09,00:40:47,16,10,1, 11.8,1,1, -5.202, 10496.366, 241.782, 52623.461 21/02/09,00:40:47,17,10,1, 11.8,1,1, -5.202, 10496.341, 241.773, 52623.471 21/02/09,00:40:47,18,10,1, 11.8,1,1, -5.202, 10496.343, 241.752, 52623.468 21/02/09,00:40:47,19,10,1, 11.8,1,1, -5.202, 10496.324, 241.749, 52623.444 21/02/09,00:40:48,00,10,1, 11.9,1,1, -5.198, 10496.318, 241.749, 52623.444 21/02/09,00:40:48,01,10,1, 11.9,1,1, -5.198, 10496.315, 241.765, 52623.439 21/02/09,00:40:48,02,10,1, 11.9,1,1, -5.198, 10496.291, 241.770, 52623.403 21/02/09,00:40:48,03,10,1, 11.9,1,1, -5.198, 10496.270, 241.766, 52623.411 21/02/09,00:40:48,04,10,1, 11.9,1,1, -5.198, 10496.280, 241.789, 52623.444 21/02/09,00:40:48,05,10,1, 11.9,1,1, -5.198, 10496.264, 241.808, 52623.442 21/02/09,00:40:48,06,10,1, 11.9,1,1, -5.198, 10496.248, 241.798, 52623.419 21/02/09,00:40:48,07,10,1, 11.9,1,1, -5.198, 10496.209, 241.789, 52623.409 21/02/09,00:40:48,08,10,1, 11.9,1,1, -5.198, 10496.221, 241.811, 52623.436 21/02/09,00:40:48,09,10,1, 11.9,1,1, -5.198, 10496.218, 241.791, 52623.402 21/02/09,00:40:48,10,10,1, 11.9,1,1, -5.198, 10496.218, 241.814, 52623.341 21/02/09,00:40:48,11,10,1, 11.9,1,1, -5.198, 10496.181, 241.793, 52623.433 21/02/09,00:40:48,12,10,1, 11.9,1,1, -5.198, 10496.161, 241.817, 52623.405 21/02/09,00:40:48,13,10,1, 11.9,1,1, -5.198, 10496.185, 241.806, 52623.425 21/02/09,00:40:48,14,10,1, 11.9,1,1, -5.198, 10496.152, 241.798, 52623.410 21/02/09,00:40:48,15,10,1, 11.9,1,1, -5.198, 10496.154, 241.801, 52623.439 21/02/09,00:40:48,16,10,1, 11.9,1,1, -5.198, 10496.158, 241.796, 52623.427 21/02/09,00:40:48,17,10,1, 11.9,1,1, -5.198, 10496.142, 241.808, 52623.442 21/02/09,00:40:48,18,10,1, 11.9,1,1, -5.198, 10496.135, 241.808, 52623.421 21/02/09,00:40:48,19,10,1, 11.9,1,1, -5.198, 10496.113, 241.800, 52623.411 21/02/09,00:40:49,00,09,1, 11.9,1,1, -5.198, 10496.110, 241.800, 52623.411 21/02/09,00:40:49,01,09,1, 11.9,1,1, -5.198, 10496.084, 241.808, 52623.445 21/02/09,00:40:49,02,09,1, 11.9,1,1, -5.198, 10496.092, 241.820, 52623.419 21/02/09,00:40:49,03,09,1, 11.9,1,1, -5.198, 10496.095, 241.828, 52623.450 21/02/09,00:40:49,04,09,1, 11.9,1,1, -5.198, 10496.061, 241.857, 52623.473 21/02/09,00:40:49,05,09,1, 11.9,1,1, -5.198, 10496.038, 241.817, 52623.466 21/02/09,00:40:49,06,09,1, 11.9,1,1, -5.198, 10496.042, 241.845, 52623.436 21/02/09,00:40:49,07,09,1, 11.9,1,1, -5.198, 10496.051, 241.851, 52623.436 21/02/09,00:40:49,08,09,1, 11.9,1,1, -5.198, 10496.018, 241.825, 52623.416 21/02/09,00:40:49,09,09,1, 11.9,1,1, -5.198, 10496.012, 241.851, 52623.407 21/02/09,00:40:49,10,09,1, 11.9,1,1, -5.198, 10496.036, 241.855, 52623.467 21/02/09,00:40:49,11,09,1, 11.9,1,1, -5.198, 10495.991, 241.831, 52623.462 21/02/09,00:40:49,12,09,1, 11.9,1,1, -5.198, 10496.003, 241.861, 52623.456 21/02/09,00:40:49,13,09,1, 11.9,1,1, -5.198, 10496.001, 241.857, 52623.426 21/02/09,00:40:49,14,09,1, 11.9,1,1, -5.198, 10495.988, 241.861, 52623.477 21/02/09,00:40:49,15,09,1, 11.9,1,1, -5.198, 10495.957, 241.849, 52623.435 21/02/09,00:40:49,16,09,1, 11.9,1,1, -5.198, 10495.949, 241.856, 52623.415 21/02/09,00:40:49,17,09,1, 11.9,1,1, -5.198, 10495.939, 241.881, 52623.435 21/02/09,00:40:49,18,09,1, 11.9,1,1, -5.198, 10495.912, 241.879, 52623.450 21/02/09,00:40:49,19,09,1, 11.9,1,1, -5.198, 10495.940, 241.891, 52623.441 21/02/09,00:40:50,00,08,1, 11.8,1,1, -5.197, 10495.934, 241.891, 52623.441 21/02/09,00:40:50,01,08,1, 11.8,1,1, -5.197, 10495.894, 241.863, 52623.417 21/02/09,00:40:50,02,08,1, 11.8,1,1, -5.197, 10495.870, 241.882, 52623.422 21/02/09,00:40:50,03,08,1, 11.8,1,1, -5.197, 10495.869, 241.893, 52623.450 21/02/09,00:40:50,04,08,1, 11.8,1,1, -5.197, 10495.836, 241.891, 52623.413 21/02/09,00:40:50,05,08,1, 11.8,1,1, -5.197, 10495.861, 241.877, 52623.436 21/02/09,00:40:50,06,08,1, 11.8,1,1, -5.197, 10495.828, 241.895, 52623.410 21/02/09,00:40:50,07,08,1, 11.8,1,1, -5.197, 10495.831, 241.896, 52623.401 21/02/09,00:40:50,08,08,1, 11.8,1,1, -5.197, 10495.823, 241.914, 52623.412 21/02/09,00:40:50,09,08,1, 11.8,1,1, -5.197, 10495.784, 241.903, 52623.410 21/02/09,00:40:50,10,08,1, 11.8,1,1, -5.197, 10495.767, 241.913, 52623.397 21/02/09,00:40:50,11,08,1, 11.8,1,1, -5.197, 10495.801, 241.923, 52623.429 21/02/09,00:40:50,12,08,1, 11.8,1,1, -5.197, 10495.777, 241.908, 52623.414 21/02/09,00:40:50,13,08,1, 11.8,1,1, -5.197, 10495.766, 241.926, 52623.438 21/02/09,00:40:50,14,08,1, 11.8,1,1, -5.197, 10495.753, 241.895, 52623.439 21/02/09,00:40:50,15,08,1, 11.8,1,1, -5.197, 10495.728, 241.918, 52623.434 21/02/09,00:40:50,16,08,1, 11.8,1,1, -5.197, 10495.719, 241.942, 52623.658 21/02/09,00:40:50,17,08,1, 11.8,1,1, -5.197, 10495.742, 241.918, 52623.454 21/02/09,00:40:50,18,08,1, 11.8,1,1, -5.197, 10495.798, 241.905, 52623.262 21/02/09,00:40:50,19,08,1, 11.8,1,1, -5.197, 10495.731, 241.918, 52623.346 21/02/09,00:40:51,00,09,1, 11.9,1,1, -5.203, 10495.726, 241.918, 52623.346 21/02/09,00:40:51,01,09,1, 11.9,1,1, -5.203, 10495.669, 241.938, 52623.424 21/02/09,00:40:51,02,09,1, 11.9,1,1, -5.203, 10495.671, 241.933, 52623.408 21/02/09,00:40:51,03,09,1, 11.9,1,1, -5.203, 10495.655, 241.936, 52623.411 21/02/09,00:40:51,04,09,1, 11.9,1,1, -5.203, 10495.641, 241.954, 52623.409 21/02/09,00:40:51,05,09,1, 11.9,1,1, -5.203, 10495.648, 241.933, 52623.403 21/02/09,00:40:51,06,09,1, 11.9,1,1, -5.203, 10495.625, 241.957, 52623.395 21/02/09,00:40:51,07,09,1, 11.9,1,1, -5.203, 10495.616, 241.948, 52623.365 21/02/09,00:40:51,08,09,1, 11.9,1,1, -5.203, 10495.618, 241.971, 52623.410 21/02/09,00:40:51,09,09,1, 11.9,1,1, -5.203, 10495.598, 241.946, 52623.377 21/02/09,00:40:51,10,09,1, 11.9,1,1, -5.203, 10495.587, 241.950, 52623.376 21/02/09,00:40:51,11,09,1, 11.9,1,1, -5.203, 10495.575, 241.946, 52623.396 21/02/09,00:40:51,12,09,1, 11.9,1,1, -5.203, 10495.563, 241.951, 52623.400 21/02/09,00:40:51,13,09,1, 11.9,1,1, -5.203, 10495.559, 241.987, 52623.420 21/02/09,00:40:51,14,09,1, 11.9,1,1, -5.203, 10495.584, 241.954, 52623.405 21/02/09,00:40:51,15,09,1, 11.9,1,1, -5.203, 10495.556, 241.958, 52623.368 21/02/09,00:40:51,16,09,1, 11.9,1,1, -5.203, 10495.538, 241.959, 52623.373 21/02/09,00:40:51,17,09,1, 11.9,1,1, -5.203, 10495.549, 241.995, 52623.428 21/02/09,00:40:51,18,09,1, 11.9,1,1, -5.203, 10495.495, 241.973, 52623.447 21/02/09,00:40:51,19,09,1, 11.9,1,1, -5.203, 10495.489, 241.987, 52623.412 21/02/09,00:40:52,00,10,1, 11.8,1,1, -5.198, 10495.484, 241.987, 52623.412 21/02/09,00:40:52,01,10,1, 11.8,1,1, -5.198, 10495.468, 241.963, 52623.412 21/02/09,00:40:52,02,10,1, 11.8,1,1, -5.198, 10495.460, 241.991, 52623.431 21/02/09,00:40:52,03,10,1, 11.8,1,1, -5.198, 10495.465, 241.986, 52623.427 21/02/09,00:40:52,04,10,1, 11.8,1,1, -5.198, 10495.450, 241.986, 52623.444 21/02/09,00:40:52,05,10,1, 11.8,1,1, -5.198, 10495.446, 241.977, 52623.453 21/02/09,00:40:52,06,10,1, 11.8,1,1, -5.198, 10495.448, 241.997, 52623.421 21/02/09,00:40:52,07,10,1, 11.8,1,1, -5.198, 10495.438, 242.004, 52623.414 21/02/09,00:40:52,08,10,1, 11.8,1,1, -5.198, 10495.425, 241.978, 52623.364 21/02/09,00:40:52,09,10,1, 11.8,1,1, -5.198, 10495.425, 241.991, 52623.386 21/02/09,00:40:52,10,10,1, 11.8,1,1, -5.198, 10495.387, 241.994, 52623.409 21/02/09,00:40:52,11,10,1, 11.8,1,1, -5.198, 10495.370, 241.982, 52623.380 21/02/09,00:40:52,12,10,1, 11.8,1,1, -5.198, 10495.353, 241.990, 52623.411 21/02/09,00:40:52,13,10,1, 11.8,1,1, -5.198, 10495.353, 242.026, 52623.428 21/02/09,00:40:52,14,10,1, 11.8,1,1, -5.198, 10495.341, 242.002, 52623.387 21/02/09,00:40:52,15,10,1, 11.8,1,1, -5.198, 10495.326, 242.025, 52623.419 21/02/09,00:40:52,16,10,1, 11.8,1,1, -5.198, 10495.352, 242.006, 52623.425 21/02/09,00:40:52,17,10,1, 11.8,1,1, -5.198, 10495.354, 241.995, 52623.435 21/02/09,00:40:52,18,10,1, 11.8,1,1, -5.198, 10495.333, 241.997, 52623.403 21/02/09,00:40:52,19,10,1, 11.8,1,1, -5.198, 10495.303, 242.004, 52623.388 21/02/09,00:40:53,00,10,1, 11.9,1,1, -5.199, 10495.300, 242.004, 52623.388 21/02/09,00:40:53,01,10,1, 11.9,1,1, -5.199, 10495.290, 242.025, 52623.424 21/02/09,00:40:53,02,10,1, 11.9,1,1, -5.199, 10495.255, 242.008, 52623.389 21/02/09,00:40:53,03,10,1, 11.9,1,1, -5.199, 10495.272, 242.043, 52623.446 21/02/09,00:40:53,04,10,1, 11.9,1,1, -5.199, 10495.266, 242.046, 52623.400 21/02/09,00:40:53,05,10,1, 11.9,1,1, -5.199, 10495.250, 242.036, 52623.386 21/02/09,00:40:53,06,10,1, 11.9,1,1, -5.199, 10495.251, 242.042, 52623.423 21/02/09,00:40:53,07,10,1, 11.9,1,1, -5.199, 10495.235, 242.043, 52623.465 21/02/09,00:40:53,08,10,1, 11.9,1,1, -5.199, 10495.228, 242.032, 52623.388 21/02/09,00:40:53,09,10,1, 11.9,1,1, -5.199, 10495.191, 242.039, 52623.409 21/02/09,00:40:53,10,10,1, 11.9,1,1, -5.199, 10495.164, 242.082, 52623.508 21/02/09,00:40:53,11,10,1, 11.9,1,1, -5.199, 10495.209, 242.062, 52623.401 21/02/09,00:40:53,12,10,1, 11.9,1,1, -5.199, 10495.148, 242.045, 52623.400 21/02/09,00:40:53,13,10,1, 11.9,1,1, -5.199, 10495.154, 242.034, 52623.389 21/02/09,00:40:53,14,10,1, 11.9,1,1, -5.199, 10495.143, 242.051, 52623.449 21/02/09,00:40:53,15,10,1, 11.9,1,1, -5.199, 10495.158, 242.034, 52623.388 21/02/09,00:40:53,16,10,1, 11.9,1,1, -5.199, 10495.122, 242.032, 52623.374 21/02/09,00:40:53,17,10,1, 11.9,1,1, -5.199, 10495.130, 242.061, 52623.387 21/02/09,00:40:53,18,10,1, 11.9,1,1, -5.199, 10495.146, 242.052, 52623.431 21/02/09,00:40:53,19,10,1, 11.9,1,1, -5.199, 10495.114, 242.061, 52623.395 21/02/09,00:40:54,00,10,1, 11.8,1,1, -5.195, 10495.108, 242.061, 52623.395 21/02/09,00:40:54,01,10,1, 11.8,1,1, -5.195, 10495.129, 242.054, 52623.144 21/02/09,00:40:54,02,10,1, 11.8,1,1, -5.195, 10495.111, 242.060, 52623.309 21/02/09,00:40:54,03,10,1, 11.8,1,1, -5.195, 10495.100, 242.107, 52623.342 21/02/09,00:40:54,04,10,1, 11.8,1,1, -5.195, 10495.090, 242.073, 52623.324 21/02/09,00:40:54,05,10,1, 11.8,1,1, -5.195, 10495.063, 242.069, 52623.384 21/02/09,00:40:54,06,10,1, 11.8,1,1, -5.195, 10495.056, 242.055, 52623.409 21/02/09,00:40:54,07,10,1, 11.8,1,1, -5.195, 10495.053, 242.081, 52623.421 21/02/09,00:40:54,08,10,1, 11.8,1,1, -5.195, 10495.039, 242.086, 52623.421 21/02/09,00:40:54,09,10,1, 11.8,1,1, -5.195, 10495.025, 242.082, 52623.392 21/02/09,00:40:54,10,10,1, 11.8,1,1, -5.195, 10494.994, 242.082, 52623.402 21/02/09,00:40:54,11,10,1, 11.8,1,1, -5.195, 10495.014, 242.063, 52623.444 21/02/09,00:40:54,12,10,1, 11.8,1,1, -5.195, 10494.983, 242.089, 52623.383 21/02/09,00:40:54,13,10,1, 11.8,1,1, -5.195, 10494.962, 242.097, 52623.437 21/02/09,00:40:54,14,10,1, 11.8,1,1, -5.195, 10494.954, 242.107, 52623.383 21/02/09,00:40:54,15,10,1, 11.8,1,1, -5.195, 10494.947, 242.104, 52623.407 21/02/09,00:40:54,16,10,1, 11.8,1,1, -5.195, 10494.950, 242.109, 52623.436 21/02/09,00:40:54,17,10,1, 11.8,1,1, -5.195, 10494.932, 242.100, 52623.400 21/02/09,00:40:54,18,10,1, 11.8,1,1, -5.195, 10494.938, 242.111, 52623.435 21/02/09,00:40:54,19,10,1, 11.8,1,1, -5.195, 10494.917, 242.100, 52623.415 21/02/09,00:40:55,00,09,1, 11.8,1,1, -5.197, 10494.916, 242.100, 52623.415 21/02/09,00:40:55,01,09,1, 11.8,1,1, -5.197, 10494.916, 242.128, 52623.389 21/02/09,00:40:55,02,09,1, 11.8,1,1, -5.197, 10494.901, 242.122, 52623.404 21/02/09,00:40:55,03,09,1, 11.8,1,1, -5.197, 10494.905, 242.093, 52623.393 21/02/09,00:40:55,04,09,1, 11.8,1,1, -5.197, 10494.889, 242.113, 52623.433 21/02/09,00:40:55,05,09,1, 11.8,1,1, -5.197, 10494.876, 242.144, 52623.450 21/02/09,00:40:55,06,09,1, 11.8,1,1, -5.197, 10494.869, 242.117, 52623.415 21/02/09,00:40:55,07,09,1, 11.8,1,1, -5.197, 10494.854, 242.106, 52623.407 21/02/09,00:40:55,08,09,1, 11.8,1,1, -5.197, 10494.833, 242.145, 52623.375 21/02/09,00:40:55,09,09,1, 11.8,1,1, -5.197, 10494.847, 242.149, 52623.401 21/02/09,00:40:55,10,09,1, 11.8,1,1, -5.197, 10494.824, 242.119, 52623.413 21/02/09,00:40:55,11,09,1, 11.8,1,1, -5.197, 10494.808, 242.127, 52623.378 21/02/09,00:40:55,12,09,1, 11.8,1,1, -5.197, 10494.820, 242.110, 52623.185 21/02/09,00:40:55,13,09,1, 11.8,1,1, -5.197, 10494.789, 242.131, 52623.412 21/02/09,00:40:55,14,09,1, 11.8,1,1, -5.197, 10494.800, 242.156, 52623.399 21/02/09,00:40:55,15,09,1, 11.8,1,1, -5.197, 10494.750, 242.143, 52623.376 21/02/09,00:40:55,16,09,1, 11.8,1,1, -5.197, 10494.775, 242.138, 52623.422 21/02/09,00:40:55,17,09,1, 11.8,1,1, -5.197, 10494.779, 242.132, 52623.415 21/02/09,00:40:55,18,09,1, 11.8,1,1, -5.197, 10494.753, 242.156, 52623.450 21/02/09,00:40:55,19,09,1, 11.8,1,1, -5.197, 10494.727, 242.164, 52623.472 21/02/09,00:40:56,00,09,1, 11.9,1,1, -5.197, 10494.725, 242.164, 52623.472 21/02/09,00:40:56,01,09,1, 11.9,1,1, -5.197, 10494.699, 242.148, 52623.393 21/02/09,00:40:56,02,09,1, 11.9,1,1, -5.197, 10494.704, 242.171, 52623.478 21/02/09,00:40:56,03,09,1, 11.9,1,1, -5.197, 10494.687, 242.175, 52623.434 21/02/09,00:40:56,04,09,1, 11.9,1,1, -5.197, 10494.686, 242.150, 52623.396 21/02/09,00:40:56,05,09,1, 11.9,1,1, -5.197, 10494.655, 242.155, 52623.482 21/02/09,00:40:56,06,09,1, 11.9,1,1, -5.197, 10494.688, 242.168, 52623.397 21/02/09,00:40:56,07,09,1, 11.9,1,1, -5.197, 10494.665, 242.159, 52623.382 21/02/09,00:40:56,08,09,1, 11.9,1,1, -5.197, 10494.657, 242.159, 52623.366 21/02/09,00:40:56,09,09,1, 11.9,1,1, -5.197, 10494.636, 242.166, 52623.411 21/02/09,00:40:56,10,09,1, 11.9,1,1, -5.197, 10494.629, 242.185, 52623.397 21/02/09,00:40:56,11,09,1, 11.9,1,1, -5.197, 10494.607, 242.153, 52623.358 21/02/09,00:40:56,12,09,1, 11.9,1,1, -5.197, 10494.643, 242.172, 52623.335 21/02/09,00:40:56,13,09,1, 11.9,1,1, -5.197, 10494.576, 242.184, 52623.352 21/02/09,00:40:56,14,09,1, 11.9,1,1, -5.197, 10494.590, 242.189, 52623.423 21/02/09,00:40:56,15,09,1, 11.9,1,1, -5.197, 10494.591, 242.172, 52623.374 21/02/09,00:40:56,16,09,1, 11.9,1,1, -5.197, 10494.569, 242.168, 52623.399 21/02/09,00:40:56,17,09,1, 11.9,1,1, -5.197, 10494.584, 242.172, 52623.404 21/02/09,00:40:56,18,09,1, 11.9,1,1, -5.197, 10494.566, 242.183, 52623.383 21/02/09,00:40:56,19,09,1, 11.9,1,1, -5.197, 10494.543, 242.193, 52623.402 21/02/09,00:40:57,00,09,1, 11.9,1,1, -5.202, 10494.541, 242.193, 52623.402 21/02/09,00:40:57,01,09,1, 11.9,1,1, -5.202, 10494.543, 242.201, 52623.368 21/02/09,00:40:57,02,09,1, 11.9,1,1, -5.202, 10494.531, 242.175, 52623.299 21/02/09,00:40:57,03,09,1, 11.9,1,1, -5.202, 10494.555, 242.209, 52623.375 21/02/09,00:40:57,04,09,1, 11.9,1,1, -5.202, 10494.516, 242.188, 52623.413 21/02/09,00:40:57,05,09,1, 11.9,1,1, -5.202, 10494.488, 242.210, 52623.402 21/02/09,00:40:57,06,09,1, 11.9,1,1, -5.202, 10494.494, 242.235, 52623.370 21/02/09,00:40:57,07,09,1, 11.9,1,1, -5.202, 10494.491, 242.235, 52623.425 21/02/09,00:40:57,08,09,1, 11.9,1,1, -5.202, 10494.468, 242.221, 52623.418 21/02/09,00:40:57,09,09,1, 11.9,1,1, -5.202, 10494.456, 242.228, 52623.392 21/02/09,00:40:57,10,09,1, 11.9,1,1, -5.202, 10494.464, 242.243, 52623.405 21/02/09,00:40:57,11,09,1, 11.9,1,1, -5.202, 10494.466, 242.230, 52623.395 21/02/09,00:40:57,12,09,1, 11.9,1,1, -5.202, 10494.441, 242.222, 52623.395 21/02/09,00:40:57,13,09,1, 11.9,1,1, -5.202, 10494.424, 242.235, 52623.388 21/02/09,00:40:57,14,09,1, 11.9,1,1, -5.202, 10494.434, 242.245, 52623.407 21/02/09,00:40:57,15,09,1, 11.9,1,1, -5.202, 10494.407, 242.220, 52623.385 21/02/09,00:40:57,16,09,1, 11.9,1,1, -5.202, 10494.380, 242.215, 52623.426 21/02/09,00:40:57,17,09,1, 11.9,1,1, -5.202, 10494.398, 242.225, 52623.376 21/02/09,00:40:57,18,09,1, 11.9,1,1, -5.202, 10494.373, 242.216, 52623.410 21/02/09,00:40:57,19,09,1, 11.9,1,1, -5.202, 10494.341, 242.219, 52623.391 21/02/09,00:40:58,00,09,1, 11.9,1,1, -5.199, 10494.341, 242.219, 52623.391 21/02/09,00:40:58,01,09,1, 11.9,1,1, -5.199, 10494.340, 242.232, 52623.375 21/02/09,00:40:58,02,09,1, 11.9,1,1, -5.199, 10494.340, 242.240, 52623.384 21/02/09,00:40:58,03,09,1, 11.9,1,1, -5.199, 10494.323, 242.236, 52623.394 21/02/09,00:40:58,04,09,1, 11.9,1,1, -5.199, 10494.323, 242.228, 52623.407 21/02/09,00:40:58,05,09,1, 11.9,1,1, -5.199, 10494.299, 242.252, 52623.376 21/02/09,00:40:58,06,09,1, 11.9,1,1, -5.199, 10494.292, 242.270, 52623.398 21/02/09,00:40:58,07,09,1, 11.9,1,1, -5.199, 10494.290, 242.252, 52623.414 21/02/09,00:40:58,08,09,1, 11.9,1,1, -5.199, 10494.278, 242.239, 52623.388 21/02/09,00:40:58,09,09,1, 11.9,1,1, -5.199, 10494.301, 242.232, 52623.402 21/02/09,00:40:58,10,09,1, 11.9,1,1, -5.199, 10494.264, 242.244, 52623.368 21/02/09,00:40:58,11,09,1, 11.9,1,1, -5.199, 10494.263, 242.250, 52623.342 21/02/09,00:40:58,12,09,1, 11.9,1,1, -5.199, 10494.260, 242.267, 52623.412 21/02/09,00:40:58,13,09,1, 11.9,1,1, -5.199, 10494.218, 242.254, 52623.386 21/02/09,00:40:58,14,09,1, 11.9,1,1, -5.199, 10494.248, 242.263, 52623.423 21/02/09,00:40:58,15,09,1, 11.9,1,1, -5.199, 10494.186, 242.275, 52623.509 21/02/09,00:40:58,16,09,1, 11.9,1,1, -5.199, 10494.231, 242.235, 52623.315 21/02/09,00:40:58,17,09,1, 11.9,1,1, -5.199, 10494.206, 242.258, 52623.363 21/02/09,00:40:58,18,09,1, 11.9,1,1, -5.199, 10494.195, 242.267, 52623.388 21/02/09,00:40:58,19,09,1, 11.9,1,1, -5.199, 10494.188, 242.309, 52623.385 21/02/09,00:40:59,00,09,1, 11.9,1,1, -5.199, 10494.182, 242.309, 52623.385 21/02/09,00:40:59,01,09,1, 11.9,1,1, -5.199, 10494.169, 242.298, 52623.400 21/02/09,00:40:59,02,09,1, 11.9,1,1, -5.199, 10494.156, 242.319, 52623.349 21/02/09,00:40:59,03,09,1, 11.9,1,1, -5.199, 10494.143, 242.290, 52623.388 21/02/09,00:40:59,04,09,1, 11.9,1,1, -5.199, 10494.151, 242.272, 52623.419 21/02/09,00:40:59,05,09,1, 11.9,1,1, -5.199, 10494.140, 242.290, 52623.415 21/02/09,00:40:59,06,09,1, 11.9,1,1, -5.199, 10494.105, 242.321, 52623.390 21/02/09,00:40:59,07,09,1, 11.9,1,1, -5.199, 10494.117, 242.312, 52623.415 21/02/09,00:40:59,08,09,1, 11.9,1,1, -5.199, 10494.113, 242.316, 52623.346 21/02/09,00:40:59,09,09,1, 11.9,1,1, -5.199, 10494.067, 242.328, 52623.373 21/02/09,00:40:59,10,09,1, 11.9,1,1, -5.199, 10494.075, 242.300, 52623.378 21/02/09,00:40:59,11,09,1, 11.9,1,1, -5.199, 10494.076, 242.308, 52623.391 21/02/09,00:40:59,12,09,1, 11.9,1,1, -5.199, 10494.073, 242.308, 52623.361 21/02/09,00:40:59,13,09,1, 11.9,1,1, -5.199, 10494.069, 242.325, 52623.388 21/02/09,00:40:59,14,09,1, 11.9,1,1, -5.199, 10494.052, 242.315, 52623.373 21/02/09,00:40:59,15,09,1, 11.9,1,1, -5.199, 10494.033, 242.312, 52623.357 21/02/09,00:40:59,16,09,1, 11.9,1,1, -5.199, 10494.028, 242.330, 52623.371 21/02/09,00:40:59,17,09,1, 11.9,1,1, -5.199, 10494.025, 242.325, 52623.393 21/02/09,00:40:59,18,09,1, 11.9,1,1, -5.199, 10493.998, 242.317, 52623.383 21/02/09,00:40:59,19,09,1, 11.9,1,1, -5.199, 10494.002, 242.349, 52623.414 21/02/09,00:41:00,00,09,1, 11.8,1,1, -5.195, 10493.999, 242.349, 52623.414 21/02/09,00:41:00,01,09,1, 11.8,1,1, -5.195, 10493.969, 242.318, 52623.397 21/02/09,00:41:00,02,09,1, 11.8,1,1, -5.195, 10493.982, 242.342, 52623.403 21/02/09,00:41:00,03,09,1, 11.8,1,1, -5.195, 10493.965, 242.359, 52623.393 21/02/09,00:41:00,04,09,1, 11.8,1,1, -5.195, 10493.939, 242.335, 52623.427 21/02/09,00:41:00,05,09,1, 11.8,1,1, -5.195, 10493.933, 242.351, 52623.418 21/02/09,00:41:00,06,09,1, 11.8,1,1, -5.195, 10493.977, 242.365, 52623.510 21/02/09,00:41:00,07,09,1, 11.8,1,1, -5.195, 10493.903, 242.375, 52623.432 21/02/09,00:41:00,08,09,1, 11.8,1,1, -5.195, 10493.894, 242.374, 52623.492 21/02/09,00:41:00,09,09,1, 11.8,1,1, -5.195, 10493.915, 242.377, 52623.474 21/02/09,00:41:00,10,09,1, 11.8,1,1, -5.195, 10493.921, 242.376, 52623.411 21/02/09,00:41:00,11,09,1, 11.8,1,1, -5.195, 10493.886, 242.365, 52623.400 21/02/09,00:41:00,12,09,1, 11.8,1,1, -5.195, 10493.865, 242.385, 52623.392 21/02/09,00:41:00,13,09,1, 11.8,1,1, -5.195, 10493.869, 242.388, 52623.400 21/02/09,00:41:00,14,09,1, 11.8,1,1, -5.195, 10493.838, 242.383, 52623.373 21/02/09,00:41:00,15,09,1, 11.8,1,1, -5.195, 10493.844, 242.380, 52623.378 21/02/09,00:41:00,16,09,1, 11.8,1,1, -5.195, 10493.826, 242.379, 52623.395 21/02/09,00:41:00,17,09,1, 11.8,1,1, -5.195, 10493.820, 242.385, 52623.394 21/02/09,00:41:00,18,09,1, 11.8,1,1, -5.195, 10493.814, 242.381, 52623.398 21/02/09,00:41:00,19,09,1, 11.8,1,1, -5.195, 10493.818, 242.385, 52623.393 21/02/09,00:41:01,00,09,1, 11.8,1,1, -5.199, 10493.815, 242.385, 52623.393 21/02/09,00:41:01,01,09,1, 11.8,1,1, -5.199, 10493.800, 242.390, 52623.407 21/02/09,00:41:01,02,09,1, 11.8,1,1, -5.199, 10493.782, 242.386, 52623.405 21/02/09,00:41:01,03,09,1, 11.8,1,1, -5.199, 10493.784, 242.402, 52623.379 21/02/09,00:41:01,04,09,1, 11.8,1,1, -5.199, 10493.778, 242.414, 52623.407 21/02/09,00:41:01,05,09,1, 11.8,1,1, -5.199, 10493.750, 242.394, 52623.389 21/02/09,00:41:01,06,09,1, 11.8,1,1, -5.199, 10493.752, 242.402, 52623.423 21/02/09,00:41:01,07,09,1, 11.8,1,1, -5.199, 10493.735, 242.395, 52623.379 21/02/09,00:41:01,08,09,1, 11.8,1,1, -5.199, 10493.764, 242.430, 52623.412 21/02/09,00:41:01,09,09,1, 11.8,1,1, -5.199, 10493.717, 242.414, 52623.382 21/02/09,00:41:01,10,09,1, 11.8,1,1, -5.199, 10493.704, 242.438, 52623.410 21/02/09,00:41:01,11,09,1, 11.8,1,1, -5.199, 10493.700, 242.423, 52623.370 21/02/09,00:41:01,12,09,1, 11.8,1,1, -5.199, 10493.687, 242.424, 52623.425 21/02/09,00:41:01,13,09,1, 11.8,1,1, -5.199, 10493.671, 242.426, 52623.423 21/02/09,00:41:01,14,09,1, 11.8,1,1, -5.199, 10493.674, 242.448, 52623.391 21/02/09,00:41:01,15,09,1, 11.8,1,1, -5.199, 10493.679, 242.456, 52623.421 21/02/09,00:41:01,16,09,1, 11.8,1,1, -5.199, 10493.660, 242.416, 52623.387 21/02/09,00:41:01,17,09,1, 11.8,1,1, -5.199, 10493.658, 242.450, 52623.456 21/02/09,00:41:01,18,09,1, 11.8,1,1, -5.199, 10493.622, 242.399, 52623.405 21/02/09,00:41:01,19,09,1, 11.8,1,1, -5.199, 10493.622, 242.422, 52623.411 21/02/09,00:41:02,00,09,1, 11.8,1,1, -5.199, 10493.615, 242.422, 52623.411 21/02/09,00:41:02,01,09,1, 11.8,1,1, -5.199, 10493.610, 242.445, 52623.426 21/02/09,00:41:02,02,09,1, 11.8,1,1, -5.199, 10493.593, 242.442, 52623.431 21/02/09,00:41:02,03,09,1, 11.8,1,1, -5.199, 10493.578, 242.438, 52623.448 21/02/09,00:41:02,04,09,1, 11.8,1,1, -5.199, 10493.557, 242.440, 52623.393 21/02/09,00:41:02,05,09,1, 11.8,1,1, -5.199, 10493.590, 242.443, 52623.394 21/02/09,00:41:02,06,09,1, 11.8,1,1, -5.199, 10493.587, 242.447, 52623.417 21/02/09,00:41:02,07,09,1, 11.8,1,1, -5.199, 10493.576, 242.441, 52623.393 21/02/09,00:41:02,08,09,1, 11.8,1,1, -5.199, 10493.550, 242.456, 52623.395 21/02/09,00:41:02,09,09,1, 11.8,1,1, -5.199, 10493.552, 242.475, 52623.403 21/02/09,00:41:02,10,09,1, 11.8,1,1, -5.199, 10493.527, 242.459, 52623.388 21/02/09,00:41:02,11,09,1, 11.8,1,1, -5.199, 10493.529, 242.467, 52623.387 21/02/09,00:41:02,12,09,1, 11.8,1,1, -5.199, 10493.522, 242.468, 52623.447 21/02/09,00:41:02,13,09,1, 11.8,1,1, -5.199, 10493.496, 242.467, 52623.414 21/02/09,00:41:02,14,09,1, 11.8,1,1, -5.199, 10493.498, 242.467, 52623.396 21/02/09,00:41:02,15,09,1, 11.8,1,1, -5.199, 10493.474, 242.503, 52623.540 21/02/09,00:41:02,16,09,1, 11.8,1,1, -5.199, 10493.446, 242.485, 52623.325 21/02/09,00:41:02,17,09,1, 11.8,1,1, -5.199, 10493.459, 242.474, 52623.366 21/02/09,00:41:02,18,09,1, 11.8,1,1, -5.199, 10493.478, 242.501, 52623.371 21/02/09,00:41:02,19,09,1, 11.8,1,1, -5.199, 10493.436, 242.481, 52623.370 21/02/09,00:41:03,00,09,1, 11.9,1,1, -5.198, 10493.431, 242.481, 52623.370 21/02/09,00:41:03,01,09,1, 11.9,1,1, -5.198, 10493.458, 242.495, 52623.416 21/02/09,00:41:03,02,09,1, 11.9,1,1, -5.198, 10493.433, 242.504, 52623.396 21/02/09,00:41:03,03,09,1, 11.9,1,1, -5.198, 10493.422, 242.497, 52623.422 21/02/09,00:41:03,04,09,1, 11.9,1,1, -5.198, 10493.399, 242.484, 52623.372 21/02/09,00:41:03,05,09,1, 11.9,1,1, -5.198, 10493.405, 242.509, 52623.565 21/02/09,00:41:03,06,09,1, 11.9,1,1, -5.198, 10493.384, 242.485, 52623.327 21/02/09,00:41:03,07,09,1, 11.9,1,1, -5.198, 10493.335, 242.515, 52623.379 21/02/09,00:41:03,08,09,1, 11.9,1,1, -5.198, 10493.348, 242.515, 52623.395 21/02/09,00:41:03,09,09,1, 11.9,1,1, -5.198, 10493.360, 242.528, 52623.406 21/02/09,00:41:03,10,09,1, 11.9,1,1, -5.198, 10493.337, 242.505, 52623.385 21/02/09,00:41:03,11,09,1, 11.9,1,1, -5.198, 10493.341, 242.491, 52623.382 21/02/09,00:41:03,12,09,1, 11.9,1,1, -5.198, 10493.305, 242.507, 52623.375 21/02/09,00:41:03,13,09,1, 11.9,1,1, -5.198, 10493.330, 242.525, 52623.415 21/02/09,00:41:03,14,09,1, 11.9,1,1, -5.198, 10493.338, 242.525, 52623.413 21/02/09,00:41:03,15,09,1, 11.9,1,1, -5.198, 10493.318, 242.520, 52623.393 21/02/09,00:41:03,16,09,1, 11.9,1,1, -5.198, 10493.292, 242.541, 52623.413 21/02/09,00:41:03,17,09,1, 11.9,1,1, -5.198, 10493.275, 242.530, 52623.401 21/02/09,00:41:03,18,09,1, 11.9,1,1, -5.198, 10493.267, 242.542, 52623.450 21/02/09,00:41:03,19,09,1, 11.9,1,1, -5.198, 10493.267, 242.538, 52623.409 21/02/09,00:41:04,00,09,1, 11.8,1,1, -5.197, 10493.264, 242.538, 52623.409 21/02/09,00:41:04,01,09,1, 11.8,1,1, -5.197, 10493.242, 242.523, 52623.437 21/02/09,00:41:04,02,09,1, 11.8,1,1, -5.197, 10493.245, 242.534, 52623.425 21/02/09,00:41:04,03,09,1, 11.8,1,1, -5.197, 10493.241, 242.544, 52623.388 21/02/09,00:41:04,04,09,1, 11.8,1,1, -5.197, 10493.231, 242.563, 52623.409 21/02/09,00:41:04,05,09,1, 11.8,1,1, -5.197, 10493.217, 242.562, 52623.423 21/02/09,00:41:04,06,09,1, 11.8,1,1, -5.197, 10493.218, 242.594, 52623.418 21/02/09,00:41:04,07,09,1, 11.8,1,1, -5.197, 10493.213, 242.585, 52623.432 21/02/09,00:41:04,08,09,1, 11.8,1,1, -5.197, 10493.183, 242.575, 52623.473 21/02/09,00:41:04,09,09,1, 11.8,1,1, -5.197, 10493.189, 242.578, 52623.434 21/02/09,00:41:04,10,09,1, 11.8,1,1, -5.197, 10493.183, 242.586, 52623.434 21/02/09,00:41:04,11,09,1, 11.8,1,1, -5.197, 10493.134, 242.586, 52623.431 21/02/09,00:41:04,12,09,1, 11.8,1,1, -5.197, 10493.134, 242.580, 52623.435 21/02/09,00:41:04,13,09,1, 11.8,1,1, -5.197, 10493.139, 242.584, 52623.378 21/02/09,00:41:04,14,09,1, 11.8,1,1, -5.197, 10493.114, 242.580, 52623.387 21/02/09,00:41:04,15,09,1, 11.8,1,1, -5.197, 10493.137, 242.592, 52623.385 21/02/09,00:41:04,16,09,1, 11.8,1,1, -5.197, 10493.102, 242.582, 52623.366 21/02/09,00:41:04,17,09,1, 11.8,1,1, -5.197, 10493.090, 242.573, 52623.418 21/02/09,00:41:04,18,09,1, 11.8,1,1, -5.197, 10493.075, 242.588, 52623.425 21/02/09,00:41:04,19,09,1, 11.8,1,1, -5.197, 10493.083, 242.614, 52623.423 21/02/09,00:41:05,00,09,1, 11.9,1,1, -5.197, 10493.081, 242.614, 52623.423 21/02/09,00:41:05,01,09,1, 11.9,1,1, -5.197, 10493.072, 242.593, 52623.429 21/02/09,00:41:05,02,09,1, 11.9,1,1, -5.197, 10493.071, 242.593, 52623.427 21/02/09,00:41:05,03,09,1, 11.9,1,1, -5.197, 10493.060, 242.629, 52623.407 21/02/09,00:41:05,04,09,1, 11.9,1,1, -5.197, 10493.043, 242.617, 52623.447 21/02/09,00:41:05,05,09,1, 11.9,1,1, -5.197, 10493.049, 242.624, 52623.432 21/02/09,00:41:05,06,09,1, 11.9,1,1, -5.197, 10493.013, 242.605, 52623.374 21/02/09,00:41:05,07,09,1, 11.9,1,1, -5.197, 10493.027, 242.618, 52623.461 21/02/09,00:41:05,08,09,1, 11.9,1,1, -5.197, 10493.007, 242.637, 52623.420 21/02/09,00:41:05,09,09,1, 11.9,1,1, -5.197, 10493.003, 242.612, 52623.452 21/02/09,00:41:05,10,09,1, 11.9,1,1, -5.197, 10492.971, 242.617, 52623.399 21/02/09,00:41:05,11,09,1, 11.9,1,1, -5.197, 10492.983, 242.611, 52623.390 21/02/09,00:41:05,12,09,1, 11.9,1,1, -5.197, 10492.982, 242.626, 52623.403 21/02/09,00:41:05,13,09,1, 11.9,1,1, -5.197, 10492.948, 242.612, 52623.431 21/02/09,00:41:05,14,09,1, 11.9,1,1, -5.197, 10492.935, 242.613, 52623.406 21/02/09,00:41:05,15,09,1, 11.9,1,1, -5.197, 10492.930, 242.626, 52623.419 21/02/09,00:41:05,16,09,1, 11.9,1,1, -5.197, 10492.930, 242.643, 52623.423 21/02/09,00:41:05,17,09,1, 11.9,1,1, -5.197, 10492.922, 242.628, 52623.461 21/02/09,00:41:05,18,09,1, 11.9,1,1, -5.197, 10492.920, 242.651, 52623.425 21/02/09,00:41:05,19,09,1, 11.9,1,1, -5.197, 10492.918, 242.637, 52623.442 21/02/09,00:41:06,00,09,1, 11.9,1,1, -5.200, 10492.914, 242.637, 52623.442 21/02/09,00:41:06,01,09,1, 11.9,1,1, -5.200, 10492.886, 242.611, 52623.450 21/02/09,00:41:06,02,09,1, 11.9,1,1, -5.200, 10492.886, 242.648, 52623.395 21/02/09,00:41:06,03,09,1, 11.9,1,1, -5.200, 10492.842, 242.647, 52623.453 21/02/09,00:41:06,04,09,1, 11.9,1,1, -5.200, 10492.867, 242.690, 52623.458 21/02/09,00:41:06,05,09,1, 11.9,1,1, -5.200, 10492.842, 242.688, 52623.437 21/02/09,00:41:06,06,09,1, 11.9,1,1, -5.200, 10492.844, 242.672, 52623.469 21/02/09,00:41:06,07,09,1, 11.9,1,1, -5.200, 10492.808, 242.680, 52623.437 21/02/09,00:41:06,08,09,1, 11.9,1,1, -5.200, 10492.814, 242.672, 52623.455 21/02/09,00:41:06,09,09,1, 11.9,1,1, -5.200, 10492.823, 242.666, 52623.392 21/02/09,00:41:06,10,09,1, 11.9,1,1, -5.200, 10492.807, 242.678, 52623.466 21/02/09,00:41:06,11,09,1, 11.9,1,1, -5.200, 10492.777, 242.676, 52623.468 21/02/09,00:41:06,12,09,1, 11.9,1,1, -5.200, 10492.776, 242.660, 52623.250 21/02/09,00:41:06,13,09,1, 11.9,1,1, -5.200, 10492.763, 242.699, 52623.486 21/02/09,00:41:06,14,09,1, 11.9,1,1, -5.200, 10492.768, 242.693, 52623.457 21/02/09,00:41:06,15,09,1, 11.9,1,1, -5.200, 10492.749, 242.705, 52623.436 21/02/09,00:41:06,16,09,1, 11.9,1,1, -5.200, 10492.754, 242.723, 52623.475 21/02/09,00:41:06,17,09,1, 11.9,1,1, -5.200, 10492.757, 242.694, 52623.460 21/02/09,00:41:06,18,09,1, 11.9,1,1, -5.200, 10492.740, 242.685, 52623.444 21/02/09,00:41:06,19,09,1, 11.9,1,1, -5.200, 10492.719, 242.700, 52623.480 21/02/09,00:41:07,00,09,1, 11.8,1,1, -5.201, 10492.713, 242.700, 52623.480 21/02/09,00:41:07,01,09,1, 11.8,1,1, -5.201, 10492.694, 242.721, 52623.439 21/02/09,00:41:07,02,09,1, 11.8,1,1, -5.201, 10492.724, 242.707, 52623.449 21/02/09,00:41:07,03,09,1, 11.8,1,1, -5.201, 10492.701, 242.725, 52623.454 21/02/09,00:41:07,04,09,1, 11.8,1,1, -5.201, 10492.694, 242.743, 52623.445 21/02/09,00:41:07,05,09,1, 11.8,1,1, -5.201, 10492.657, 242.742, 52623.424 21/02/09,00:41:07,06,09,1, 11.8,1,1, -5.201, 10492.661, 242.761, 52623.647 21/02/09,00:41:07,07,09,1, 11.8,1,1, -5.201, 10492.689, 242.735, 52623.460 21/02/09,00:41:07,08,09,1, 11.8,1,1, -5.201, 10492.665, 242.708, 52623.400 21/02/09,00:41:07,09,09,1, 11.8,1,1, -5.201, 10492.664, 242.732, 52623.479 21/02/09,00:41:07,10,09,1, 11.8,1,1, -5.201, 10492.615, 242.769, 52623.476 21/02/09,00:41:07,11,09,1, 11.8,1,1, -5.201, 10492.593, 242.759, 52623.430 21/02/09,00:41:07,12,09,1, 11.8,1,1, -5.201, 10492.598, 242.754, 52623.464 21/02/09,00:41:07,13,09,1, 11.8,1,1, -5.201, 10492.596, 242.777, 52623.444 21/02/09,00:41:07,14,09,1, 11.8,1,1, -5.201, 10492.609, 242.767, 52623.460 21/02/09,00:41:07,15,09,1, 11.8,1,1, -5.201, 10492.587, 242.768, 52623.485 21/02/09,00:41:07,16,09,1, 11.8,1,1, -5.201, 10492.569, 242.795, 52623.463 21/02/09,00:41:07,17,09,1, 11.8,1,1, -5.201, 10492.540, 242.790, 52623.473 21/02/09,00:41:07,18,09,1, 11.8,1,1, -5.201, 10492.553, 242.793, 52623.495 21/02/09,00:41:07,19,09,1, 11.8,1,1, -5.201, 10492.539, 242.768, 52623.470 21/02/09,00:41:08,00,09,1, 11.9,1,1, -5.200, 10492.538, 242.768, 52623.470 21/02/09,00:41:08,01,09,1, 11.9,1,1, -5.200, 10492.554, 242.796, 52623.493 21/02/09,00:41:08,02,09,1, 11.9,1,1, -5.200, 10492.502, 242.795, 52623.468 21/02/09,00:41:08,03,09,1, 11.9,1,1, -5.200, 10492.499, 242.805, 52623.490 21/02/09,00:41:08,04,09,1, 11.9,1,1, -5.200, 10492.506, 242.796, 52623.490 21/02/09,00:41:08,05,09,1, 11.9,1,1, -5.200, 10492.486, 242.822, 52623.445 21/02/09,00:41:08,06,09,1, 11.9,1,1, -5.200, 10492.481, 242.784, 52623.480 21/02/09,00:41:08,07,09,1, 11.9,1,1, -5.200, 10492.492, 242.798, 52623.490 21/02/09,00:41:08,08,09,1, 11.9,1,1, -5.200, 10492.447, 242.801, 52623.418 21/02/09,00:41:08,09,09,1, 11.9,1,1, -5.200, 10492.444, 242.799, 52623.483 21/02/09,00:41:08,10,09,1, 11.9,1,1, -5.200, 10492.443, 242.832, 52623.426 21/02/09,00:41:08,11,09,1, 11.9,1,1, -5.200, 10492.410, 242.829, 52623.465 21/02/09,00:41:08,12,09,1, 11.9,1,1, -5.200, 10492.429, 242.817, 52623.461 21/02/09,00:41:08,13,09,1, 11.9,1,1, -5.200, 10492.396, 242.806, 52623.453 21/02/09,00:41:08,14,09,1, 11.9,1,1, -5.200, 10492.413, 242.801, 52623.463 21/02/09,00:41:08,15,09,1, 11.9,1,1, -5.200, 10492.416, 242.827, 52623.447 21/02/09,00:41:08,16,09,1, 11.9,1,1, -5.200, 10492.385, 242.821, 52623.484 21/02/09,00:41:08,17,09,1, 11.9,1,1, -5.200, 10492.366, 242.816, 52623.431 21/02/09,00:41:08,18,09,1, 11.9,1,1, -5.200, 10492.373, 242.825, 52623.454 21/02/09,00:41:08,19,09,1, 11.9,1,1, -5.200, 10492.378, 242.821, 52623.492 21/02/09,00:41:09,00,09,1, 11.8,1,1, -5.201, 10492.371, 242.821, 52623.492 21/02/09,00:41:09,01,09,1, 11.8,1,1, -5.201, 10492.339, 242.830, 52623.434 21/02/09,00:41:09,02,09,1, 11.8,1,1, -5.201, 10492.353, 242.846, 52623.430 21/02/09,00:41:09,03,09,1, 11.8,1,1, -5.201, 10492.334, 242.855, 52623.499 21/02/09,00:41:09,04,09,1, 11.8,1,1, -5.201, 10492.326, 242.845, 52623.490 21/02/09,00:41:09,05,09,1, 11.8,1,1, -5.201, 10492.331, 242.838, 52623.478 21/02/09,00:41:09,06,09,1, 11.8,1,1, -5.201, 10492.303, 242.860, 52623.440 21/02/09,00:41:09,07,09,1, 11.8,1,1, -5.201, 10492.303, 242.846, 52623.517 21/02/09,00:41:09,08,09,1, 11.8,1,1, -5.201, 10492.303, 242.869, 52623.491 21/02/09,00:41:09,09,09,1, 11.8,1,1, -5.201, 10492.269, 242.885, 52623.492 21/02/09,00:41:09,10,09,1, 11.8,1,1, -5.201, 10492.287, 242.874, 52623.430 21/02/09,00:41:09,11,09,1, 11.8,1,1, -5.201, 10492.250, 242.862, 52623.466 21/02/09,00:41:09,12,09,1, 11.8,1,1, -5.201, 10492.244, 242.856, 52623.446 21/02/09,00:41:09,13,09,1, 11.8,1,1, -5.201, 10492.240, 242.883, 52623.493 21/02/09,00:41:09,14,09,1, 11.8,1,1, -5.201, 10492.250, 242.875, 52623.481 21/02/09,00:41:09,15,09,1, 11.8,1,1, -5.201, 10492.246, 242.879, 52623.516 21/02/09,00:41:09,16,09,1, 11.8,1,1, -5.201, 10492.230, 242.866, 52623.469 21/02/09,00:41:09,17,09,1, 11.8,1,1, -5.201, 10492.227, 242.909, 52623.474 21/02/09,00:41:09,18,09,1, 11.8,1,1, -5.201, 10492.199, 242.886, 52623.501 21/02/09,00:41:09,19,09,1, 11.8,1,1, -5.201, 10492.200, 242.860, 52623.477 21/02/09,00:41:10,00,09,1, 11.9,1,1, -5.194, 10492.196, 242.860, 52623.477 21/02/09,00:41:10,01,09,1, 11.9,1,1, -5.194, 10492.179, 242.892, 52623.489 21/02/09,00:41:10,02,09,1, 11.9,1,1, -5.194, 10492.180, 242.877, 52623.478 21/02/09,00:41:10,03,09,1, 11.9,1,1, -5.194, 10492.150, 242.902, 52623.498 21/02/09,00:41:10,04,09,1, 11.9,1,1, -5.194, 10492.142, 242.898, 52623.582 21/02/09,00:41:10,05,09,1, 11.9,1,1, -5.194, 10492.136, 242.903, 52623.598 21/02/09,00:41:10,06,09,1, 11.9,1,1, -5.194, 10492.160, 242.911, 52623.613 21/02/09,00:41:10,07,09,1, 11.9,1,1, -5.194, 10492.150, 242.911, 52623.659 21/02/09,00:41:10,08,09,1, 11.9,1,1, -5.194, 10492.124, 242.929, 52623.592 21/02/09,00:41:10,09,09,1, 11.9,1,1, -5.194, 10492.101, 242.921, 52623.593 21/02/09,00:41:10,10,09,1, 11.9,1,1, -5.194, 10492.113, 242.919, 52623.610 21/02/09,00:41:10,11,09,1, 11.9,1,1, -5.194, 10492.095, 242.918, 52623.610 21/02/09,00:41:10,12,09,1, 11.9,1,1, -5.194, 10492.088, 242.948, 52623.627 21/02/09,00:41:10,13,09,1, 11.9,1,1, -5.194, 10492.038, 242.955, 52623.675 21/02/09,00:41:10,14,09,1, 11.9,1,1, -5.194, 10492.076, 242.929, 52623.612 21/02/09,00:41:10,15,09,1, 11.9,1,1, -5.194, 10492.070, 242.951, 52623.612 21/02/09,00:41:10,16,09,1, 11.9,1,1, -5.194, 10492.059, 242.937, 52623.611 21/02/09,00:41:10,17,09,1, 11.9,1,1, -5.194, 10492.053, 242.958, 52623.639 21/02/09,00:41:10,18,09,1, 11.9,1,1, -5.194, 10492.038, 242.942, 52623.579 21/02/09,00:41:10,19,09,1, 11.9,1,1, -5.194, 10492.045, 242.940, 52623.596 21/02/09,00:41:11,00,09,1, 11.8,1,1, -5.199, 10492.038, 242.940, 52623.596 21/02/09,00:41:11,01,09,1, 11.8,1,1, -5.199, 10491.999, 242.931, 52623.637 21/02/09,00:41:11,02,09,1, 11.8,1,1, -5.199, 10491.996, 242.939, 52623.605 21/02/09,00:41:11,03,09,1, 11.8,1,1, -5.199, 10491.995, 242.968, 52623.654 21/02/09,00:41:11,04,09,1, 11.8,1,1, -5.199, 10491.974, 242.976, 52623.648 21/02/09,00:41:11,05,09,1, 11.8,1,1, -5.199, 10491.978, 242.964, 52623.635 21/02/09,00:41:11,06,09,1, 11.8,1,1, -5.199, 10491.984, 242.937, 52623.632 21/02/09,00:41:11,07,09,1, 11.8,1,1, -5.199, 10491.966, 242.933, 52623.633 21/02/09,00:41:11,08,09,1, 11.8,1,1, -5.199, 10491.970, 242.959, 52623.616 21/02/09,00:41:11,09,09,1, 11.8,1,1, -5.199, 10491.960, 242.970, 52623.633 21/02/09,00:41:11,10,09,1, 11.8,1,1, -5.199, 10491.924, 242.951, 52623.662 21/02/09,00:41:11,11,09,1, 11.8,1,1, -5.199, 10491.941, 242.973, 52623.642 21/02/09,00:41:11,12,09,1, 11.8,1,1, -5.199, 10491.924, 242.972, 52623.631 21/02/09,00:41:11,13,09,1, 11.8,1,1, -5.199, 10491.934, 242.974, 52623.602 21/02/09,00:41:11,14,09,1, 11.8,1,1, -5.199, 10491.928, 242.994, 52623.629 21/02/09,00:41:11,15,09,1, 11.8,1,1, -5.199, 10491.906, 242.979, 52623.638 21/02/09,00:41:11,16,09,1, 11.8,1,1, -5.199, 10491.883, 242.958, 52623.632 21/02/09,00:41:11,17,09,1, 11.8,1,1, -5.199, 10491.891, 242.969, 52623.583 21/02/09,00:41:11,18,09,1, 11.8,1,1, -5.199, 10491.868, 242.982, 52623.630 21/02/09,00:41:11,19,09,1, 11.8,1,1, -5.199, 10491.858, 242.988, 52623.608 21/02/09,00:41:12,00,09,1, 11.9,1,1, -5.200, 10491.854, 242.988, 52623.608 21/02/09,00:41:12,01,09,1, 11.9,1,1, -5.200, 10491.863, 242.977, 52623.504 21/02/09,00:41:12,02,09,1, 11.9,1,1, -5.200, 10491.844, 242.999, 52623.627 21/02/09,00:41:12,03,09,1, 11.9,1,1, -5.200, 10491.837, 242.996, 52623.617 21/02/09,00:41:12,04,09,1, 11.9,1,1, -5.200, 10491.823, 243.020, 52623.614 21/02/09,00:41:12,05,09,1, 11.9,1,1, -5.200, 10491.820, 243.000, 52623.635 21/02/09,00:41:12,06,09,1, 11.9,1,1, -5.200, 10491.805, 242.998, 52623.587 21/02/09,00:41:12,07,09,1, 11.9,1,1, -5.200, 10491.826, 243.016, 52623.593 21/02/09,00:41:12,08,09,1, 11.9,1,1, -5.200, 10491.796, 242.995, 52623.637 21/02/09,00:41:12,09,09,1, 11.9,1,1, -5.200, 10491.787, 243.005, 52623.612 21/02/09,00:41:12,10,09,1, 11.9,1,1, -5.200, 10491.795, 243.040, 52623.669 21/02/09,00:41:12,11,09,1, 11.9,1,1, -5.200, 10491.770, 243.007, 52623.606 21/02/09,00:41:12,12,09,1, 11.9,1,1, -5.200, 10491.764, 243.032, 52623.603 21/02/09,00:41:12,13,09,1, 11.9,1,1, -5.200, 10491.761, 243.023, 52623.663 21/02/09,00:41:12,14,09,1, 11.9,1,1, -5.200, 10491.755, 243.023, 52623.627 21/02/09,00:41:12,15,09,1, 11.9,1,1, -5.200, 10491.708, 243.008, 52623.619 21/02/09,00:41:12,16,09,1, 11.9,1,1, -5.200, 10491.729, 243.014, 52623.684 21/02/09,00:41:12,17,09,1, 11.9,1,1, -5.200, 10491.712, 243.011, 52623.602 21/02/09,00:41:12,18,09,1, 11.9,1,1, -5.200, 10491.718, 243.034, 52623.646 21/02/09,00:41:12,19,09,1, 11.9,1,1, -5.200, 10491.703, 243.039, 52623.635 21/02/09,00:41:13,00,09,1, 11.9,1,1, -5.199, 10491.695, 243.039, 52623.635 21/02/09,00:41:13,01,09,1, 11.9,1,1, -5.199, 10491.676, 243.024, 52623.602 21/02/09,00:41:13,02,09,1, 11.9,1,1, -5.199, 10491.668, 243.069, 52623.626 21/02/09,00:41:13,03,09,1, 11.9,1,1, -5.199, 10491.671, 243.054, 52623.646 21/02/09,00:41:13,04,09,1, 11.9,1,1, -5.199, 10491.676, 243.058, 52623.638 21/02/09,00:41:13,05,09,1, 11.9,1,1, -5.199, 10491.647, 243.047, 52623.578 21/02/09,00:41:13,06,09,1, 11.9,1,1, -5.199, 10491.644, 243.016, 52623.604 21/02/09,00:41:13,07,09,1, 11.9,1,1, -5.199, 10491.641, 243.058, 52623.623 21/02/09,00:41:13,08,09,1, 11.9,1,1, -5.199, 10491.622, 243.043, 52623.637 21/02/09,00:41:13,09,09,1, 11.9,1,1, -5.199, 10491.599, 243.075, 52623.630 21/02/09,00:41:13,10,09,1, 11.9,1,1, -5.199, 10491.601, 243.062, 52623.638 21/02/09,00:41:13,11,09,1, 11.9,1,1, -5.199, 10491.600, 243.053, 52623.641 21/02/09,00:41:13,12,09,1, 11.9,1,1, -5.199, 10491.590, 243.072, 52623.663 21/02/09,00:41:13,13,09,1, 11.9,1,1, -5.199, 10491.591, 243.069, 52623.640 21/02/09,00:41:13,14,09,1, 11.9,1,1, -5.199, 10491.573, 243.072, 52623.605 21/02/09,00:41:13,15,09,1, 11.9,1,1, -5.199, 10491.597, 243.041, 52623.619 21/02/09,00:41:13,16,09,1, 11.9,1,1, -5.199, 10491.547, 243.058, 52623.612 21/02/09,00:41:13,17,09,1, 11.9,1,1, -5.199, 10491.547, 243.070, 52623.610 21/02/09,00:41:13,18,09,1, 11.9,1,1, -5.199, 10491.543, 243.091, 52623.628 21/02/09,00:41:13,19,09,1, 11.9,1,1, -5.199, 10491.529, 243.099, 52623.636 21/02/09,00:41:14,00,09,1, 11.9,1,1, -5.202, 10491.529, 243.099, 52623.636 21/02/09,00:41:14,01,09,1, 11.9,1,1, -5.202, 10491.518, 243.080, 52623.636 21/02/09,00:41:14,02,09,1, 11.9,1,1, -5.202, 10491.521, 243.065, 52623.642 21/02/09,00:41:14,03,09,1, 11.9,1,1, -5.202, 10491.488, 243.083, 52623.610 21/02/09,00:41:14,04,09,1, 11.9,1,1, -5.202, 10491.504, 243.098, 52623.615 21/02/09,00:41:14,05,09,1, 11.9,1,1, -5.202, 10491.473, 243.109, 52623.625 21/02/09,00:41:14,06,09,1, 11.9,1,1, -5.202, 10491.489, 243.118, 52623.636 21/02/09,00:41:14,07,09,1, 11.9,1,1, -5.202, 10491.480, 243.058, 52623.547 21/02/09,00:41:14,08,09,1, 11.9,1,1, -5.202, 10491.472, 243.086, 52623.625 21/02/09,00:41:14,09,09,1, 11.9,1,1, -5.202, 10491.459, 243.070, 52623.621 21/02/09,00:41:14,10,09,1, 11.9,1,1, -5.202, 10491.457, 243.085, 52623.622 21/02/09,00:41:14,11,09,1, 11.9,1,1, -5.202, 10491.410, 243.092, 52623.627 21/02/09,00:41:14,12,09,1, 11.9,1,1, -5.202, 10491.415, 243.107, 52623.641 21/02/09,00:41:14,13,09,1, 11.9,1,1, -5.202, 10491.407, 243.108, 52623.623 21/02/09,00:41:14,14,09,1, 11.9,1,1, -5.202, 10491.391, 243.089, 52623.615 21/02/09,00:41:14,15,09,1, 11.9,1,1, -5.202, 10491.399, 243.143, 52623.621 21/02/09,00:41:14,16,09,1, 11.9,1,1, -5.202, 10491.379, 243.117, 52623.638 21/02/09,00:41:14,17,09,1, 11.9,1,1, -5.202, 10491.362, 243.120, 52623.621 21/02/09,00:41:14,18,09,1, 11.9,1,1, -5.202, 10491.369, 243.108, 52623.637 21/02/09,00:41:14,19,09,1, 11.9,1,1, -5.202, 10491.367, 243.140, 52623.635 21/02/09,00:41:15,00,09,1, 11.9,1,1, -5.204, 10491.362, 243.140, 52623.635 21/02/09,00:41:15,01,09,1, 11.9,1,1, -5.204, 10491.357, 243.144, 52623.641 21/02/09,00:41:15,02,09,1, 11.9,1,1, -5.204, 10491.333, 243.116, 52623.648 21/02/09,00:41:15,03,09,1, 11.9,1,1, -5.204, 10491.320, 243.129, 52623.692 21/02/09,00:41:15,04,09,1, 11.9,1,1, -5.204, 10491.315, 243.112, 52623.581 21/02/09,00:41:15,05,09,1, 11.9,1,1, -5.204, 10491.308, 243.124, 52623.527 21/02/09,00:41:15,06,09,1, 11.9,1,1, -5.204, 10491.303, 243.113, 52623.549 21/02/09,00:41:15,07,09,1, 11.9,1,1, -5.204, 10491.281, 243.075, 52623.512 21/02/09,00:41:15,08,09,1, 11.9,1,1, -5.204, 10491.307, 243.108, 52623.528 21/02/09,00:41:15,09,09,1, 11.9,1,1, -5.204, 10491.263, 243.120, 52623.526 21/02/09,00:41:15,10,09,1, 11.9,1,1, -5.204, 10491.252, 243.133, 52623.524 21/02/09,00:41:15,11,09,1, 11.9,1,1, -5.204, 10491.266, 243.110, 52623.502 21/02/09,00:41:15,12,09,1, 11.9,1,1, -5.204, 10491.254, 243.100, 52623.515 21/02/09,00:41:15,13,09,1, 11.9,1,1, -5.204, 10491.244, 243.137, 52623.530 21/02/09,00:41:15,14,09,1, 11.9,1,1, -5.204, 10491.229, 243.110, 52623.515 21/02/09,00:41:15,15,09,1, 11.9,1,1, -5.204, 10491.245, 243.133, 52623.496 21/02/09,00:41:15,16,09,1, 11.9,1,1, -5.204, 10491.225, 243.110, 52623.513 21/02/09,00:41:15,17,09,1, 11.9,1,1, -5.204, 10491.219, 243.118, 52623.499 21/02/09,00:41:15,18,09,1, 11.9,1,1, -5.204, 10491.211, 243.152, 52623.516 21/02/09,00:41:15,19,09,1, 11.9,1,1, -5.204, 10491.198, 243.117, 52623.489 21/02/09,00:41:16,00,09,1, 11.9,1,1, -5.200, 10491.195, 243.117, 52623.489 21/02/09,00:41:16,01,09,1, 11.9,1,1, -5.200, 10491.171, 243.141, 52623.485 21/02/09,00:41:16,02,09,1, 11.9,1,1, -5.200, 10491.184, 243.161, 52623.528 21/02/09,00:41:16,03,09,1, 11.9,1,1, -5.200, 10491.166, 243.128, 52623.527 21/02/09,00:41:16,04,09,1, 11.9,1,1, -5.200, 10491.158, 243.146, 52623.536 21/02/09,00:41:16,05,09,1, 11.9,1,1, -5.200, 10491.147, 243.145, 52623.558 21/02/09,00:41:16,06,09,1, 11.9,1,1, -5.200, 10491.169, 243.169, 52623.533 21/02/09,00:41:16,07,09,1, 11.9,1,1, -5.200, 10491.124, 243.157, 52623.524 21/02/09,00:41:16,08,09,1, 11.9,1,1, -5.200, 10491.103, 243.152, 52623.532 21/02/09,00:41:16,09,09,1, 11.9,1,1, -5.200, 10491.086, 243.138, 52623.539 21/02/09,00:41:16,10,09,1, 11.9,1,1, -5.200, 10491.073, 243.155, 52623.523 21/02/09,00:41:16,11,09,1, 11.9,1,1, -5.200, 10491.073, 243.159, 52623.538 21/02/09,00:41:16,12,09,1, 11.9,1,1, -5.200, 10491.064, 243.156, 52623.517 21/02/09,00:41:16,13,09,1, 11.9,1,1, -5.200, 10491.073, 243.168, 52623.525 21/02/09,00:41:16,14,09,1, 11.9,1,1, -5.200, 10491.063, 243.148, 52623.516 21/02/09,00:41:16,15,09,1, 11.9,1,1, -5.200, 10491.057, 243.143, 52623.493 21/02/09,00:41:16,16,09,1, 11.9,1,1, -5.200, 10491.068, 243.159, 52623.439 21/02/09,00:41:16,17,09,1, 11.9,1,1, -5.200, 10491.025, 243.198, 52623.564 21/02/09,00:41:16,18,09,1, 11.9,1,1, -5.200, 10491.002, 243.141, 52623.552 21/02/09,00:41:16,19,09,1, 11.9,1,1, -5.200, 10491.027, 243.166, 52623.570 21/02/09,00:41:17,00,09,1, 11.8,1,1, -5.199, 10491.019, 243.166, 52623.570 21/02/09,00:41:17,01,09,1, 11.8,1,1, -5.199, 10491.013, 243.163, 52623.551 21/02/09,00:41:17,02,09,1, 11.8,1,1, -5.199, 10490.998, 243.156, 52623.549 21/02/09,00:41:17,03,09,1, 11.8,1,1, -5.199, 10490.991, 243.183, 52623.575 21/02/09,00:41:17,04,09,1, 11.8,1,1, -5.199, 10490.973, 243.200, 52623.554 21/02/09,00:41:17,05,09,1, 11.8,1,1, -5.199, 10490.956, 243.186, 52623.570 21/02/09,00:41:17,06,09,1, 11.8,1,1, -5.199, 10490.973, 243.187, 52623.543 21/02/09,00:41:17,07,09,1, 11.8,1,1, -5.199, 10490.975, 243.199, 52623.553 21/02/09,00:41:17,08,09,1, 11.8,1,1, -5.199, 10490.934, 243.193, 52623.520 21/02/09,00:41:17,09,09,1, 11.8,1,1, -5.199, 10490.940, 243.190, 52623.553 21/02/09,00:41:17,10,09,1, 11.8,1,1, -5.199, 10490.912, 243.186, 52623.520 21/02/09,00:41:17,11,09,1, 11.8,1,1, -5.199, 10490.954, 243.188, 52623.533 21/02/09,00:41:17,12,09,1, 11.8,1,1, -5.199, 10490.917, 243.193, 52623.508 21/02/09,00:41:17,13,09,1, 11.8,1,1, -5.199, 10490.916, 243.210, 52623.524 21/02/09,00:41:17,14,09,1, 11.8,1,1, -5.199, 10490.919, 243.200, 52623.473 21/02/09,00:41:17,15,09,1, 11.8,1,1, -5.199, 10490.899, 243.202, 52623.576 21/02/09,00:41:17,16,09,1, 11.8,1,1, -5.199, 10490.901, 243.198, 52623.546 21/02/09,00:41:17,17,09,1, 11.8,1,1, -5.199, 10490.891, 243.192, 52623.537 21/02/09,00:41:17,18,09,1, 11.8,1,1, -5.199, 10490.866, 243.216, 52623.545 21/02/09,00:41:17,19,09,1, 11.8,1,1, -5.199, 10490.876, 243.202, 52623.505 21/02/09,00:41:18,00,09,1, 11.6,1,1, -5.199, 10490.869, 243.202, 52623.505 21/02/09,00:41:18,01,09,1, 11.6,1,1, -5.199, 10490.873, 243.190, 52623.798 21/02/09,00:41:18,02,09,1, 11.6,1,1, -5.199, 10490.886, 243.185, 52623.440 21/02/09,00:41:18,03,09,1, 11.6,1,1, -5.199, 10490.836, 243.209, 52623.428 21/02/09,00:41:18,04,09,1, 11.6,1,1, -5.199, 10490.848, 243.197, 52623.506 21/02/09,00:41:18,05,09,1, 11.6,1,1, -5.199, 10490.822, 243.216, 52623.521 21/02/09,00:41:18,06,09,1, 11.6,1,1, -5.199, 10490.817, 243.197, 52623.525 21/02/09,00:41:18,07,09,1, 11.6,1,1, -5.199, 10490.816, 243.245, 52623.532 21/02/09,00:41:18,08,09,1, 11.6,1,1, -5.199, 10490.779, 243.204, 52623.510 21/02/09,00:41:18,09,09,1, 11.6,1,1, -5.199, 10490.816, 243.206, 52623.466 21/02/09,00:41:18,10,09,1, 11.6,1,1, -5.199, 10490.763, 243.214, 52623.485 21/02/09,00:41:18,11,09,1, 11.6,1,1, -5.199, 10490.783, 243.196, 52623.519 21/02/09,00:41:18,12,09,1, 11.6,1,1, -5.199, 10490.762, 243.229, 52623.500 21/02/09,00:41:18,13,09,1, 11.6,1,1, -5.199, 10490.759, 243.211, 52623.494 21/02/09,00:41:18,14,09,1, 11.6,1,1, -5.199, 10490.736, 243.222, 52623.496 21/02/09,00:41:18,15,09,1, 11.6,1,1, -5.199, 10490.756, 243.231, 52623.532 21/02/09,00:41:18,16,09,1, 11.6,1,1, -5.199, 10490.744, 243.234, 52623.497 21/02/09,00:41:18,17,09,1, 11.6,1,1, -5.199, 10490.718, 243.229, 52623.506 21/02/09,00:41:18,18,09,1, 11.6,1,1, -5.199, 10490.729, 243.222, 52623.507 21/02/09,00:41:18,19,09,1, 11.6,1,1, -5.199, 10490.708, 243.211, 52623.492 21/02/09,00:41:19,00,09,1, 11.8,1,1, -5.202, 10490.702, 243.211, 52623.492 21/02/09,00:41:19,01,09,1, 11.8,1,1, -5.202, 10490.692, 243.216, 52623.512 21/02/09,00:41:19,02,09,1, 11.8,1,1, -5.202, 10490.688, 243.230, 52623.506 21/02/09,00:41:19,03,09,1, 11.8,1,1, -5.202, 10490.686, 243.228, 52623.475 21/02/09,00:41:19,04,09,1, 11.8,1,1, -5.202, 10490.653, 243.240, 52623.482 21/02/09,00:41:19,05,09,1, 11.8,1,1, -5.202, 10490.655, 243.226, 52623.515 21/02/09,00:41:19,06,09,1, 11.8,1,1, -5.202, 10490.654, 243.206, 52623.498 21/02/09,00:41:19,07,09,1, 11.8,1,1, -5.202, 10490.683, 243.213, 52623.469 21/02/09,00:41:19,08,09,1, 11.8,1,1, -5.202, 10490.651, 243.213, 52623.507 21/02/09,00:41:19,09,09,1, 11.8,1,1, -5.202, 10490.641, 243.216, 52623.271 21/02/09,00:41:19,10,09,1, 11.8,1,1, -5.202, 10490.597, 243.211, 52623.602 21/02/09,00:41:19,11,09,1, 11.8,1,1, -5.202, 10490.618, 243.223, 52623.561 21/02/09,00:41:19,12,09,1, 11.8,1,1, -5.202, 10490.636, 243.239, 52623.580 21/02/09,00:41:19,13,09,1, 11.8,1,1, -5.202, 10490.609, 243.247, 52623.570 21/02/09,00:41:19,14,09,1, 11.8,1,1, -5.202, 10490.615, 243.243, 52623.550 21/02/09,00:41:19,15,09,1, 11.8,1,1, -5.202, 10490.596, 243.246, 52623.540 21/02/09,00:41:19,16,09,1, 11.8,1,1, -5.202, 10490.589, 243.234, 52623.564 21/02/09,00:41:19,17,09,1, 11.8,1,1, -5.202, 10490.565, 243.251, 52623.574 21/02/09,00:41:19,18,09,1, 11.8,1,1, -5.202, 10490.569, 243.229, 52623.543 21/02/09,00:41:19,19,09,1, 11.8,1,1, -5.202, 10490.563, 243.245, 52623.519 21/02/09,00:41:20,00,09,1, 11.9,1,1, -5.201, 10490.561, 243.245, 52623.519 21/02/09,00:41:20,01,09,1, 11.9,1,1, -5.201, 10490.559, 243.245, 52623.525 21/02/09,00:41:20,02,09,1, 11.9,1,1, -5.201, 10490.546, 243.262, 52623.555 21/02/09,00:41:20,03,09,1, 11.9,1,1, -5.201, 10490.541, 243.243, 52623.509 21/02/09,00:41:20,04,09,1, 11.9,1,1, -5.201, 10490.526, 243.209, 52623.518 21/02/09,00:41:20,05,09,1, 11.9,1,1, -5.201, 10490.522, 243.236, 52623.559 21/02/09,00:41:20,06,09,1, 11.9,1,1, -5.201, 10490.516, 243.269, 52623.506 21/02/09,00:41:20,07,09,1, 11.9,1,1, -5.201, 10490.509, 243.267, 52623.512 21/02/09,00:41:20,08,09,1, 11.9,1,1, -5.201, 10490.504, 243.269, 52623.520 21/02/09,00:41:20,09,09,1, 11.9,1,1, -5.201, 10490.499, 243.261, 52623.500 21/02/09,00:41:20,10,09,1, 11.9,1,1, -5.201, 10490.509, 243.273, 52623.541 21/02/09,00:41:20,11,09,1, 11.9,1,1, -5.201, 10490.480, 243.240, 52623.490 21/02/09,00:41:20,12,09,1, 11.9,1,1, -5.201, 10490.486, 243.287, 52623.543 21/02/09,00:41:20,13,09,1, 11.9,1,1, -5.201, 10490.476, 243.269, 52623.525 21/02/09,00:41:20,14,09,1, 11.9,1,1, -5.201, 10490.484, 243.255, 52623.485 21/02/09,00:41:20,15,09,1, 11.9,1,1, -5.201, 10490.452, 243.267, 52623.488 21/02/09,00:41:20,16,09,1, 11.9,1,1, -5.201, 10490.437, 243.241, 52623.511 21/02/09,00:41:20,17,09,1, 11.9,1,1, -5.201, 10490.451, 243.235, 52623.505 21/02/09,00:41:20,18,09,1, 11.9,1,1, -5.201, 10490.441, 243.258, 52623.534 21/02/09,00:41:20,19,09,1, 11.9,1,1, -5.201, 10490.421, 243.271, 52623.490 21/02/09,00:41:21,00,10,1, 11.9,1,1, -5.198, 10490.419, 243.271, 52623.490 21/02/09,00:41:21,01,10,1, 11.9,1,1, -5.198, 10490.412, 243.250, 52623.500 21/02/09,00:41:21,02,10,1, 11.9,1,1, -5.198, 10490.429, 243.269, 52623.569 21/02/09,00:41:21,03,10,1, 11.9,1,1, -5.198, 10490.410, 243.252, 52623.556 21/02/09,00:41:21,04,10,1, 11.9,1,1, -5.198, 10490.427, 243.261, 52623.529 21/02/09,00:41:21,05,10,1, 11.9,1,1, -5.198, 10490.373, 243.246, 52623.522 21/02/09,00:41:21,06,10,1, 11.9,1,1, -5.198, 10490.351, 243.266, 52623.486 21/02/09,00:41:21,07,10,1, 11.9,1,1, -5.198, 10490.392, 243.253, 52623.483 21/02/09,00:41:21,08,10,1, 11.9,1,1, -5.198, 10490.378, 243.249, 52623.462 21/02/09,00:41:21,09,10,1, 11.9,1,1, -5.198, 10490.361, 243.273, 52623.524 21/02/09,00:41:21,10,10,1, 11.9,1,1, -5.198, 10490.353, 243.280, 52623.504 21/02/09,00:41:21,11,10,1, 11.9,1,1, -5.198, 10490.349, 243.260, 52623.449 21/02/09,00:41:21,12,10,1, 11.9,1,1, -5.198, 10490.347, 243.264, 52623.531 21/02/09,00:41:21,13,10,1, 11.9,1,1, -5.198, 10490.338, 243.278, 52623.522 21/02/09,00:41:21,14,10,1, 11.9,1,1, -5.198, 10490.333, 243.265, 52623.514 21/02/09,00:41:21,15,10,1, 11.9,1,1, -5.198, 10490.345, 243.291, 52623.500 21/02/09,00:41:21,16,10,1, 11.9,1,1, -5.198, 10490.318, 243.274, 52623.475 21/02/09,00:41:21,17,10,1, 11.9,1,1, -5.198, 10490.301, 243.297, 52623.465 21/02/09,00:41:21,18,10,1, 11.9,1,1, -5.198, 10490.327, 243.297, 52623.530 21/02/09,00:41:21,19,10,1, 11.9,1,1, -5.198, 10490.284, 243.262, 52623.464 21/02/09,00:41:22,00,10,1, 11.9,1,1, -5.200, 10490.277, 243.262, 52623.464 21/02/09,00:41:22,01,10,1, 11.9,1,1, -5.200, 10490.296, 243.307, 52623.482 21/02/09,00:41:22,02,10,1, 11.9,1,1, -5.200, 10490.280, 243.291, 52623.527 21/02/09,00:41:22,03,10,1, 11.9,1,1, -5.200, 10490.272, 243.306, 52623.537 21/02/09,00:41:22,04,10,1, 11.9,1,1, -5.200, 10490.253, 243.298, 52623.490 21/02/09,00:41:22,05,10,1, 11.9,1,1, -5.200, 10490.263, 243.298, 52623.491 21/02/09,00:41:22,06,10,1, 11.9,1,1, -5.200, 10490.273, 243.281, 52623.548 21/02/09,00:41:22,07,10,1, 11.9,1,1, -5.200, 10490.252, 243.315, 52623.500 21/02/09,00:41:22,08,10,1, 11.9,1,1, -5.200, 10490.240, 243.313, 52623.521 21/02/09,00:41:22,09,10,1, 11.9,1,1, -5.200, 10490.219, 243.305, 52623.512 21/02/09,00:41:22,10,10,1, 11.9,1,1, -5.200, 10490.229, 243.295, 52623.538 21/02/09,00:41:22,11,10,1, 11.9,1,1, -5.200, 10490.239, 243.322, 52623.528 21/02/09,00:41:22,12,10,1, 11.9,1,1, -5.200, 10490.216, 243.286, 52623.531 21/02/09,00:41:22,13,10,1, 11.9,1,1, -5.200, 10490.227, 243.289, 52623.509 21/02/09,00:41:22,14,10,1, 11.9,1,1, -5.200, 10490.206, 243.340, 52623.611 21/02/09,00:41:22,15,10,1, 11.9,1,1, -5.200, 10490.189, 243.312, 52623.507 21/02/09,00:41:22,16,10,1, 11.9,1,1, -5.200, 10490.193, 243.308, 52623.568 21/02/09,00:41:22,17,10,1, 11.9,1,1, -5.200, 10490.174, 243.325, 52623.546 21/02/09,00:41:22,18,10,1, 11.9,1,1, -5.200, 10490.183, 243.308, 52623.518 21/02/09,00:41:22,19,10,1, 11.9,1,1, -5.200, 10490.186, 243.316, 52623.505 21/02/09,00:41:23,00,10,1, 11.9,1,1, -5.200, 10490.185, 243.316, 52623.505 21/02/09,00:41:23,01,10,1, 11.9,1,1, -5.200, 10490.167, 243.316, 52623.503 21/02/09,00:41:23,02,10,1, 11.9,1,1, -5.200, 10490.158, 243.321, 52623.522 21/02/09,00:41:23,03,10,1, 11.9,1,1, -5.200, 10490.164, 243.327, 52623.530 21/02/09,00:41:23,04,10,1, 11.9,1,1, -5.200, 10490.138, 243.315, 52623.248 21/02/09,00:41:23,05,10,1, 11.9,1,1, -5.200, 10490.140, 243.357, 52623.612 21/02/09,00:41:23,06,10,1, 11.9,1,1, -5.200, 10490.157, 243.316, 52623.573 21/02/09,00:41:23,07,10,1, 11.9,1,1, -5.200, 10490.125, 243.323, 52623.537 21/02/09,00:41:23,08,10,1, 11.9,1,1, -5.200, 10490.125, 243.328, 52623.543 21/02/09,00:41:23,09,10,1, 11.9,1,1, -5.200, 10490.112, 243.298, 52623.521 21/02/09,00:41:23,10,10,1, 11.9,1,1, -5.200, 10490.100, 243.330, 52623.476 21/02/09,00:41:23,11,10,1, 11.9,1,1, -5.200, 10490.104, 243.351, 52623.506 21/02/09,00:41:23,12,10,1, 11.9,1,1, -5.200, 10490.098, 243.339, 52623.517 21/02/09,00:41:23,13,10,1, 11.9,1,1, -5.200, 10490.095, 243.320, 52623.466 21/02/09,00:41:23,14,10,1, 11.9,1,1, -5.200, 10490.080, 243.318, 52623.454 21/02/09,00:41:23,15,10,1, 11.9,1,1, -5.200, 10490.079, 243.318, 52623.363 21/02/09,00:41:23,16,10,1, 11.9,1,1, -5.200, 10490.050, 243.323, 52623.561 21/02/09,00:41:23,17,10,1, 11.9,1,1, -5.200, 10490.046, 243.344, 52623.505 21/02/09,00:41:23,18,10,1, 11.9,1,1, -5.200, 10490.043, 243.326, 52623.485 21/02/09,00:41:23,19,10,1, 11.9,1,1, -5.200, 10490.071, 243.340, 52623.519 21/02/09,00:41:24,00,10,1, 11.8,1,1, -5.202, 10490.068, 243.340, 52623.519 21/02/09,00:41:24,01,10,1, 11.8,1,1, -5.202, 10490.083, 243.329, 52623.526 21/02/09,00:41:24,02,10,1, 11.8,1,1, -5.202, 10490.089, 243.331, 52623.492 21/02/09,00:41:24,03,10,1, 11.8,1,1, -5.202, 10490.028, 243.316, 52623.480 21/02/09,00:41:24,04,10,1, 11.8,1,1, -5.202, 10490.051, 243.335, 52623.537 21/02/09,00:41:24,05,10,1, 11.8,1,1, -5.202, 10490.038, 243.328, 52623.514 21/02/09,00:41:24,06,10,1, 11.8,1,1, -5.202, 10490.018, 243.320, 52623.492 21/02/09,00:41:24,07,10,1, 11.8,1,1, -5.202, 10490.025, 243.325, 52623.472 21/02/09,00:41:24,08,10,1, 11.8,1,1, -5.202, 10490.007, 243.330, 52623.468 21/02/09,00:41:24,09,10,1, 11.8,1,1, -5.202, 10490.032, 243.333, 52623.519 21/02/09,00:41:24,10,10,1, 11.8,1,1, -5.202, 10490.010, 243.314, 52623.508 21/02/09,00:41:24,11,10,1, 11.8,1,1, -5.202, 10490.001, 243.324, 52623.610 21/02/09,00:41:24,12,10,1, 11.8,1,1, -5.202, 10490.019, 243.334, 52623.459 21/02/09,00:41:24,13,10,1, 11.8,1,1, -5.202, 10489.973, 243.329, 52623.565 21/02/09,00:41:24,14,10,1, 11.8,1,1, -5.202, 10490.016, 243.333, 52623.428 21/02/09,00:41:24,15,10,1, 11.8,1,1, -5.202, 10489.993, 243.315, 52623.456 21/02/09,00:41:24,16,10,1, 11.8,1,1, -5.202, 10490.004, 243.329, 52623.477 21/02/09,00:41:24,17,10,1, 11.8,1,1, -5.202, 10489.991, 243.320, 52623.472 21/02/09,00:41:24,18,10,1, 11.8,1,1, -5.202, 10489.996, 243.328, 52623.498 21/02/09,00:41:24,19,10,1, 11.8,1,1, -5.202, 10489.977, 243.332, 52623.478 21/02/09,00:41:25,00,10,1, 11.9,1,1, -5.203, 10489.976, 243.332, 52623.478 21/02/09,00:41:25,01,10,1, 11.9,1,1, -5.203, 10489.973, 243.331, 52623.505 21/02/09,00:41:25,02,10,1, 11.9,1,1, -5.203, 10489.969, 243.335, 52623.507 21/02/09,00:41:25,03,10,1, 11.9,1,1, -5.203, 10489.961, 243.349, 52623.525 21/02/09,00:41:25,04,10,1, 11.9,1,1, -5.203, 10489.949, 243.307, 52623.478 21/02/09,00:41:25,05,10,1, 11.9,1,1, -5.203, 10489.955, 243.325, 52623.460 21/02/09,00:41:25,06,10,1, 11.9,1,1, -5.203, 10489.929, 243.326, 52623.470 21/02/09,00:41:25,07,10,1, 11.9,1,1, -5.203, 10489.932, 243.316, 52623.467 21/02/09,00:41:25,08,10,1, 11.9,1,1, -5.203, 10489.949, 243.333, 52623.472 21/02/09,00:41:25,09,10,1, 11.9,1,1, -5.203, 10489.929, 243.341, 52623.491 21/02/09,00:41:25,10,10,1, 11.9,1,1, -5.203, 10489.950, 243.336, 52623.484 21/02/09,00:41:25,11,10,1, 11.9,1,1, -5.203, 10489.934, 243.333, 52623.489 21/02/09,00:41:25,12,10,1, 11.9,1,1, -5.203, 10489.939, 243.350, 52623.504 21/02/09,00:41:25,13,10,1, 11.9,1,1, -5.203, 10489.899, 243.318, 52623.253 21/02/09,00:41:25,14,10,1, 11.9,1,1, -5.203, 10489.905, 243.335, 52623.564 21/02/09,00:41:25,15,10,1, 11.9,1,1, -5.203, 10489.917, 243.328, 52623.480 21/02/09,00:41:25,16,10,1, 11.9,1,1, -5.203, 10489.902, 243.344, 52623.507 21/02/09,00:41:25,17,10,1, 11.9,1,1, -5.203, 10489.904, 243.327, 52623.508 21/02/09,00:41:25,18,10,1, 11.9,1,1, -5.203, 10489.865, 243.339, 52623.487 21/02/09,00:41:25,19,10,1, 11.9,1,1, -5.203, 10489.869, 243.349, 52623.486 21/02/09,00:41:26,00,10,1, 11.9,1,1, -5.203, 10489.868, 243.349, 52623.486 21/02/09,00:41:26,01,10,1, 11.9,1,1, -5.203, 10489.868, 243.313, 52623.444 21/02/09,00:41:26,02,10,1, 11.9,1,1, -5.203, 10489.861, 243.357, 52623.492 21/02/09,00:41:26,03,10,1, 11.9,1,1, -5.203, 10489.866, 243.349, 52623.483 21/02/09,00:41:26,04,10,1, 11.9,1,1, -5.203, 10489.840, 243.302, 52623.436 21/02/09,00:41:26,05,10,1, 11.9,1,1, -5.203, 10489.843, 243.312, 52623.471 21/02/09,00:41:26,06,10,1, 11.9,1,1, -5.203, 10489.865, 243.336, 52623.490 21/02/09,00:41:26,07,10,1, 11.9,1,1, -5.203, 10489.851, 243.302, 52623.492 21/02/09,00:41:26,08,10,1, 11.9,1,1, -5.203, 10489.814, 243.322, 52623.480 21/02/09,00:41:26,09,10,1, 11.9,1,1, -5.203, 10489.841, 243.299, 52623.472 21/02/09,00:41:26,10,10,1, 11.9,1,1, -5.203, 10489.839, 243.312, 52623.474 21/02/09,00:41:26,11,10,1, 11.9,1,1, -5.203, 10489.810, 243.312, 52623.453 21/02/09,00:41:26,12,10,1, 11.9,1,1, -5.203, 10489.796, 243.305, 52623.466 21/02/09,00:41:26,13,10,1, 11.9,1,1, -5.203, 10489.822, 243.299, 52623.483 21/02/09,00:41:26,14,10,1, 11.9,1,1, -5.203, 10489.816, 243.317, 52623.441 21/02/09,00:41:26,15,10,1, 11.9,1,1, -5.203, 10489.810, 243.302, 52623.475 21/02/09,00:41:26,16,10,1, 11.9,1,1, -5.203, 10489.826, 243.317, 52623.486 21/02/09,00:41:26,17,10,1, 11.9,1,1, -5.203, 10489.827, 243.329, 52623.556 21/02/09,00:41:26,18,10,1, 11.9,1,1, -5.203, 10489.776, 243.312, 52623.585 21/02/09,00:41:26,19,10,1, 11.9,1,1, -5.203, 10489.801, 243.325, 52623.512 21/02/09,00:41:27,00,10,1, 11.8,1,1, -5.205, 10489.801, 243.325, 52623.512 21/02/09,00:41:27,01,10,1, 11.8,1,1, -5.205, 10489.767, 243.336, 52623.620 21/02/09,00:41:27,02,10,1, 11.8,1,1, -5.205, 10489.814, 243.307, 52623.447 21/02/09,00:41:27,03,10,1, 11.8,1,1, -5.205, 10489.761, 243.341, 52623.325 21/02/09,00:41:27,04,10,1, 11.8,1,1, -5.205, 10489.811, 243.320, 52623.414 21/02/09,00:41:27,05,10,1, 11.8,1,1, -5.205, 10489.795, 243.319, 52623.369 21/02/09,00:41:27,06,10,1, 11.8,1,1, -5.205, 10489.746, 243.322, 52623.432 21/02/09,00:41:27,07,10,1, 11.8,1,1, -5.205, 10489.752, 243.317, 52623.455 21/02/09,00:41:27,08,10,1, 11.8,1,1, -5.205, 10489.754, 243.288, 52623.482 21/02/09,00:41:27,09,10,1, 11.8,1,1, -5.205, 10489.760, 243.316, 52623.518 21/02/09,00:41:27,10,10,1, 11.8,1,1, -5.205, 10489.763, 243.316, 52623.485 21/02/09,00:41:27,11,10,1, 11.8,1,1, -5.205, 10489.739, 243.316, 52623.460 21/02/09,00:41:27,12,10,1, 11.8,1,1, -5.205, 10489.735, 243.323, 52623.423 21/02/09,00:41:27,13,10,1, 11.8,1,1, -5.205, 10489.726, 243.315, 52623.437 21/02/09,00:41:27,14,10,1, 11.8,1,1, -5.205, 10489.715, 243.308, 52623.464 21/02/09,00:41:27,15,10,1, 11.8,1,1, -5.205, 10489.716, 243.296, 52623.457 21/02/09,00:41:27,16,10,1, 11.8,1,1, -5.205, 10489.747, 243.324, 52623.466 21/02/09,00:41:27,17,10,1, 11.8,1,1, -5.205, 10489.729, 243.321, 52623.473 21/02/09,00:41:27,18,10,1, 11.8,1,1, -5.205, 10489.719, 243.308, 52623.475 21/02/09,00:41:27,19,10,1, 11.8,1,1, -5.205, 10489.715, 243.296, 52623.313 21/02/09,00:41:28,00,10,1, 11.8,1,1, -5.202, 10489.709, 243.296, 52623.313 21/02/09,00:41:28,01,10,1, 11.8,1,1, -5.202, 10489.700, 243.310, 52623.507 21/02/09,00:41:28,02,10,1, 11.8,1,1, -5.202, 10489.704, 243.304, 52623.485 21/02/09,00:41:28,03,10,1, 11.8,1,1, -5.202, 10489.708, 243.330, 52623.541 21/02/09,00:41:28,04,10,1, 11.8,1,1, -5.202, 10489.700, 243.325, 52623.514 21/02/09,00:41:28,05,10,1, 11.8,1,1, -5.202, 10489.688, 243.315, 52623.455 21/02/09,00:41:28,06,10,1, 11.8,1,1, -5.202, 10489.688, 243.320, 52623.445 21/02/09,00:41:28,07,10,1, 11.8,1,1, -5.202, 10489.684, 243.328, 52623.503 21/02/09,00:41:28,08,10,1, 11.8,1,1, -5.202, 10489.694, 243.329, 52623.494 21/02/09,00:41:28,09,10,1, 11.8,1,1, -5.202, 10489.665, 243.314, 52623.487 21/02/09,00:41:28,10,10,1, 11.8,1,1, -5.202, 10489.668, 243.308, 52623.502 21/02/09,00:41:28,11,10,1, 11.8,1,1, -5.202, 10489.666, 243.321, 52623.445 21/02/09,00:41:28,12,10,1, 11.8,1,1, -5.202, 10489.687, 243.326, 52623.506 21/02/09,00:41:28,13,10,1, 11.8,1,1, -5.202, 10489.660, 243.311, 52623.458 21/02/09,00:41:28,14,10,1, 11.8,1,1, -5.202, 10489.659, 243.321, 52623.506 21/02/09,00:41:28,15,10,1, 11.8,1,1, -5.202, 10489.660, 243.307, 52623.476 21/02/09,00:41:28,16,10,1, 11.8,1,1, -5.202, 10489.658, 243.327, 52623.516 21/02/09,00:41:28,17,10,1, 11.8,1,1, -5.202, 10489.641, 243.334, 52623.492 21/02/09,00:41:28,18,10,1, 11.8,1,1, -5.202, 10489.646, 243.328, 52623.451 21/02/09,00:41:28,19,10,1, 11.8,1,1, -5.202, 10489.625, 243.294, 52623.443 21/02/09,00:41:29,00,10,1, 11.9,1,1, -5.201, 10489.618, 243.294, 52623.443 21/02/09,00:41:29,01,10,1, 11.9,1,1, -5.201, 10489.641, 243.322, 52623.486 21/02/09,00:41:29,02,10,1, 11.9,1,1, -5.201, 10489.614, 243.298, 52623.477 21/02/09,00:41:29,03,10,1, 11.9,1,1, -5.201, 10489.612, 243.287, 52623.454 21/02/09,00:41:29,04,10,1, 11.9,1,1, -5.201, 10489.618, 243.305, 52623.514 21/02/09,00:41:29,05,10,1, 11.9,1,1, -5.201, 10489.629, 243.298, 52623.498 21/02/09,00:41:29,06,10,1, 11.9,1,1, -5.201, 10489.602, 243.324, 52623.487 21/02/09,00:41:29,07,10,1, 11.9,1,1, -5.201, 10489.611, 243.316, 52623.529 21/02/09,00:41:29,08,10,1, 11.9,1,1, -5.201, 10489.603, 243.282, 52623.499 21/02/09,00:41:29,09,10,1, 11.9,1,1, -5.201, 10489.595, 243.296, 52623.458 21/02/09,00:41:29,10,10,1, 11.9,1,1, -5.201, 10489.602, 243.271, 52623.510 21/02/09,00:41:29,11,10,1, 11.9,1,1, -5.201, 10489.581, 243.326, 52623.467 21/02/09,00:41:29,12,10,1, 11.9,1,1, -5.201, 10489.569, 243.288, 52623.463 21/02/09,00:41:29,13,10,1, 11.9,1,1, -5.201, 10489.557, 243.275, 52623.421 21/02/09,00:41:29,14,10,1, 11.9,1,1, -5.201, 10489.564, 243.303, 52623.469 21/02/09,00:41:29,15,10,1, 11.9,1,1, -5.201, 10489.566, 243.298, 52623.489 21/02/09,00:41:29,16,10,1, 11.9,1,1, -5.201, 10489.570, 243.257, 52623.452 21/02/09,00:41:29,17,10,1, 11.9,1,1, -5.201, 10489.572, 243.259, 52623.471 21/02/09,00:41:29,18,10,1, 11.9,1,1, -5.201, 10489.563, 243.280, 52623.498 21/02/09,00:41:29,19,10,1, 11.9,1,1, -5.201, 10489.562, 243.303, 52623.492 21/02/09,00:41:30,00,10,1, 11.9,1,1, -5.203, 10489.559, 243.303, 52623.492 21/02/09,00:41:30,01,10,1, 11.9,1,1, -5.203, 10489.527, 243.311, 52623.559 21/02/09,00:41:30,02,10,1, 11.9,1,1, -5.203, 10489.543, 243.316, 52623.501 21/02/09,00:41:30,03,10,1, 11.9,1,1, -5.203, 10489.527, 243.300, 52623.569 21/02/09,00:41:30,04,10,1, 11.9,1,1, -5.203, 10489.567, 243.312, 52623.435 21/02/09,00:41:30,05,10,1, 11.9,1,1, -5.203, 10489.534, 243.309, 52623.449 21/02/09,00:41:30,06,10,1, 11.9,1,1, -5.203, 10489.539, 243.319, 52623.433 21/02/09,00:41:30,07,10,1, 11.9,1,1, -5.203, 10489.564, 243.313, 52623.636 21/02/09,00:41:30,08,10,1, 11.9,1,1, -5.203, 10489.525, 243.290, 52623.407 21/02/09,00:41:30,09,10,1, 11.9,1,1, -5.203, 10489.503, 243.307, 52623.536 21/02/09,00:41:30,10,10,1, 11.9,1,1, -5.203, 10489.507, 243.281, 52623.489 21/02/09,00:41:30,11,10,1, 11.9,1,1, -5.203, 10489.540, 243.285, 52623.464 21/02/09,00:41:30,12,10,1, 11.9,1,1, -5.203, 10489.527, 243.292, 52623.441 21/02/09,00:41:30,13,10,1, 11.9,1,1, -5.203, 10489.521, 243.297, 52623.468 21/02/09,00:41:30,14,10,1, 11.9,1,1, -5.203, 10489.503, 243.280, 52623.426 21/02/09,00:41:30,15,10,1, 11.9,1,1, -5.203, 10489.498, 243.293, 52623.464 21/02/09,00:41:30,16,10,1, 11.9,1,1, -5.203, 10489.500, 243.282, 52623.460 21/02/09,00:41:30,17,10,1, 11.9,1,1, -5.203, 10489.521, 243.297, 52623.507 21/02/09,00:41:30,18,10,1, 11.9,1,1, -5.203, 10489.496, 243.310, 52623.576 21/02/09,00:41:30,19,10,1, 11.9,1,1, -5.203, 10489.535, 243.285, 52623.443 21/02/09,00:41:31,00,10,1, 11.8,1,1, -5.204, 10489.534, 243.285, 52623.443 21/02/09,00:41:31,01,10,1, 11.8,1,1, -5.204, 10489.497, 243.294, 52623.424 21/02/09,00:41:31,02,10,1, 11.8,1,1, -5.204, 10489.514, 243.309, 52623.456 21/02/09,00:41:31,03,10,1, 11.8,1,1, -5.204, 10489.503, 243.321, 52623.478 21/02/09,00:41:31,04,10,1, 11.8,1,1, -5.204, 10489.483, 243.299, 52623.432 21/02/09,00:41:31,05,10,1, 11.8,1,1, -5.204, 10489.466, 243.305, 52623.475 21/02/09,00:41:31,06,10,1, 11.8,1,1, -5.204, 10489.490, 243.306, 52623.513 21/02/09,00:41:31,07,10,1, 11.8,1,1, -5.204, 10489.485, 243.303, 52623.456 21/02/09,00:41:31,08,10,1, 11.8,1,1, -5.204, 10489.450, 243.313, 52623.416 21/02/09,00:41:31,09,10,1, 11.8,1,1, -5.204, 10489.466, 243.308, 52623.431 21/02/09,00:41:31,10,10,1, 11.8,1,1, -5.204, 10489.481, 243.322, 52623.440 21/02/09,00:41:31,11,10,1, 11.8,1,1, -5.204, 10489.462, 243.322, 52623.452 21/02/09,00:41:31,12,10,1, 11.8,1,1, -5.204, 10489.452, 243.324, 52623.482 21/02/09,00:41:31,13,10,1, 11.8,1,1, -5.204, 10489.450, 243.321, 52623.474 21/02/09,00:41:31,14,10,1, 11.8,1,1, -5.204, 10489.452, 243.317, 52623.496 21/02/09,00:41:31,15,10,1, 11.8,1,1, -5.204, 10489.444, 243.332, 52623.474 21/02/09,00:41:31,16,10,1, 11.8,1,1, -5.204, 10489.458, 243.322, 52623.491 21/02/09,00:41:31,17,10,1, 11.8,1,1, -5.204, 10489.448, 243.291, 52623.453 21/02/09,00:41:31,18,10,1, 11.8,1,1, -5.204, 10489.425, 243.277, 52623.465 21/02/09,00:41:31,19,10,1, 11.8,1,1, -5.204, 10489.451, 243.309, 52623.440 21/02/09,00:41:32,00,10,1, 11.9,1,1, -5.204, 10489.451, 243.309, 52623.440 21/02/09,00:41:32,01,10,1, 11.9,1,1, -5.204, 10489.426, 243.321, 52623.465 21/02/09,00:41:32,02,10,1, 11.9,1,1, -5.204, 10489.426, 243.307, 52623.493 21/02/09,00:41:32,03,10,1, 11.9,1,1, -5.204, 10489.437, 243.282, 52623.463 21/02/09,00:41:32,04,10,1, 11.9,1,1, -5.204, 10489.399, 243.306, 52623.474 21/02/09,00:41:32,05,10,1, 11.9,1,1, -5.204, 10489.426, 243.287, 52623.422 21/02/09,00:41:32,06,10,1, 11.9,1,1, -5.204, 10489.420, 243.310, 52623.500 21/02/09,00:41:32,07,10,1, 11.9,1,1, -5.204, 10489.425, 243.291, 52623.487 21/02/09,00:41:32,08,10,1, 11.9,1,1, -5.204, 10489.433, 243.278, 52623.459 21/02/09,00:41:32,09,10,1, 11.9,1,1, -5.204, 10489.426, 243.290, 52623.478 21/02/09,00:41:32,10,10,1, 11.9,1,1, -5.204, 10489.404, 243.306, 52623.482 21/02/09,00:41:32,11,10,1, 11.9,1,1, -5.204, 10489.384, 243.310, 52623.480 21/02/09,00:41:32,12,10,1, 11.9,1,1, -5.204, 10489.400, 243.310, 52623.484 21/02/09,00:41:32,13,10,1, 11.9,1,1, -5.204, 10489.392, 243.305, 52623.477 21/02/09,00:41:32,14,10,1, 11.9,1,1, -5.204, 10489.415, 243.286, 52623.473 21/02/09,00:41:32,15,10,1, 11.9,1,1, -5.204, 10489.383, 243.307, 52623.485 21/02/09,00:41:32,16,10,1, 11.9,1,1, -5.204, 10489.388, 243.312, 52623.500 21/02/09,00:41:32,17,10,1, 11.9,1,1, -5.204, 10489.389, 243.320, 52623.476 21/02/09,00:41:32,18,10,1, 11.9,1,1, -5.204, 10489.382, 243.302, 52623.464 21/02/09,00:41:32,19,10,1, 11.9,1,1, -5.204, 10489.379, 243.294, 52623.434 21/02/09,00:41:33,00,10,1, 11.8,1,1, -5.200, 10489.376, 243.294, 52623.434 21/02/09,00:41:33,01,10,1, 11.8,1,1, -5.200, 10489.362, 243.306, 52623.478 21/02/09,00:41:33,02,10,1, 11.8,1,1, -5.200, 10489.370, 243.334, 52623.479 21/02/09,00:41:33,03,10,1, 11.8,1,1, -5.200, 10489.392, 243.303, 52623.442 21/02/09,00:41:33,04,10,1, 11.8,1,1, -5.200, 10489.371, 243.290, 52623.462 21/02/09,00:41:33,05,10,1, 11.8,1,1, -5.200, 10489.377, 243.285, 52623.450 21/02/09,00:41:33,06,10,1, 11.8,1,1, -5.200, 10489.409, 243.312, 52623.646 21/02/09,00:41:33,07,10,1, 11.8,1,1, -5.200, 10489.338, 243.307, 52623.395 21/02/09,00:41:33,08,10,1, 11.8,1,1, -5.200, 10489.338, 243.316, 52623.469 21/02/09,00:41:33,09,10,1, 11.8,1,1, -5.200, 10489.315, 243.326, 52623.489 21/02/09,00:41:33,10,10,1, 11.8,1,1, -5.200, 10489.337, 243.301, 52623.470 21/02/09,00:41:33,11,10,1, 11.8,1,1, -5.200, 10489.335, 243.305, 52623.469 21/02/09,00:41:33,12,10,1, 11.8,1,1, -5.200, 10489.340, 243.316, 52623.480 21/02/09,00:41:33,13,10,1, 11.8,1,1, -5.200, 10489.320, 243.335, 52623.469 21/02/09,00:41:33,14,10,1, 11.8,1,1, -5.200, 10489.330, 243.304, 52623.496 21/02/09,00:41:33,15,10,1, 11.8,1,1, -5.200, 10489.335, 243.325, 52623.488 21/02/09,00:41:33,16,10,1, 11.8,1,1, -5.200, 10489.320, 243.313, 52623.490 21/02/09,00:41:33,17,10,1, 11.8,1,1, -5.200, 10489.327, 243.309, 52623.508 21/02/09,00:41:33,18,10,1, 11.8,1,1, -5.200, 10489.291, 243.285, 52623.485 21/02/09,00:41:33,19,10,1, 11.8,1,1, -5.200, 10489.306, 243.322, 52623.472 21/02/09,00:41:34,00,10,1, 11.9,1,1, -5.203, 10489.300, 243.322, 52623.472 21/02/09,00:41:34,01,10,1, 11.9,1,1, -5.203, 10489.290, 243.329, 52623.456 21/02/09,00:41:34,02,10,1, 11.9,1,1, -5.203, 10489.301, 243.305, 52623.479 21/02/09,00:41:34,03,10,1, 11.9,1,1, -5.203, 10489.289, 243.319, 52623.488 21/02/09,00:41:34,04,10,1, 11.9,1,1, -5.203, 10489.295, 243.308, 52623.470 21/02/09,00:41:34,05,10,1, 11.9,1,1, -5.203, 10489.292, 243.282, 52623.466 21/02/09,00:41:34,06,10,1, 11.9,1,1, -5.203, 10489.299, 243.283, 52623.441 21/02/09,00:41:34,07,10,1, 11.9,1,1, -5.203, 10489.247, 243.277, 52623.437 21/02/09,00:41:34,08,10,1, 11.9,1,1, -5.203, 10489.275, 243.307, 52623.427 21/02/09,00:41:34,09,10,1, 11.9,1,1, -5.203, 10489.292, 243.313, 52623.472 21/02/09,00:41:34,10,10,1, 11.9,1,1, -5.203, 10489.256, 243.321, 52623.482 21/02/09,00:41:34,11,10,1, 11.9,1,1, -5.203, 10489.274, 243.308, 52623.504 21/02/09,00:41:34,12,10,1, 11.9,1,1, -5.203, 10489.256, 243.292, 52623.443 21/02/09,00:41:34,13,10,1, 11.9,1,1, -5.203, 10489.236, 243.305, 52623.510 21/02/09,00:41:34,14,10,1, 11.9,1,1, -5.203, 10489.261, 243.297, 52623.470 21/02/09,00:41:34,15,10,1, 11.9,1,1, -5.203, 10489.267, 243.312, 52623.487 21/02/09,00:41:34,16,10,1, 11.9,1,1, -5.203, 10489.240, 243.316, 52623.473 21/02/09,00:41:34,17,10,1, 11.9,1,1, -5.203, 10489.232, 243.322, 52623.449 21/02/09,00:41:34,18,10,1, 11.9,1,1, -5.203, 10489.224, 243.296, 52623.457 21/02/09,00:41:34,19,10,1, 11.9,1,1, -5.203, 10489.230, 243.312, 52623.437 21/02/09,00:41:35,00,10,1, 11.9,1,1, -5.202, 10489.225, 243.312, 52623.437 21/02/09,00:41:35,01,10,1, 11.9,1,1, -5.202, 10489.241, 243.295, 52623.519 21/02/09,00:41:35,02,10,1, 11.9,1,1, -5.202, 10489.223, 243.302, 52623.492 21/02/09,00:41:35,03,10,1, 11.9,1,1, -5.202, 10489.235, 243.292, 52623.464 21/02/09,00:41:35,04,10,1, 11.9,1,1, -5.202, 10489.236, 243.333, 52623.486 21/02/09,00:41:35,05,10,1, 11.9,1,1, -5.202, 10489.224, 243.310, 52623.447 21/02/09,00:41:35,06,10,1, 11.9,1,1, -5.202, 10489.215, 243.301, 52623.446 21/02/09,00:41:35,07,10,1, 11.9,1,1, -5.202, 10489.232, 243.269, 52623.428 21/02/09,00:41:35,08,10,1, 11.9,1,1, -5.202, 10489.196, 243.285, 52623.446 21/02/09,00:41:35,09,10,1, 11.9,1,1, -5.202, 10489.196, 243.319, 52623.486 21/02/09,00:41:35,10,10,1, 11.9,1,1, -5.202, 10489.211, 243.322, 52623.472 21/02/09,00:41:35,11,10,1, 11.9,1,1, -5.202, 10489.204, 243.301, 52623.466 21/02/09,00:41:35,12,10,1, 11.9,1,1, -5.202, 10489.215, 243.292, 52623.445 21/02/09,00:41:35,13,10,1, 11.9,1,1, -5.202, 10489.201, 243.317, 52623.513 21/02/09,00:41:35,14,10,1, 11.9,1,1, -5.202, 10489.208, 243.290, 52623.479 21/02/09,00:41:35,15,10,1, 11.9,1,1, -5.202, 10489.234, 243.281, 52623.250 21/02/09,00:41:35,16,10,1, 11.9,1,1, -5.202, 10489.215, 243.291, 52623.376 21/02/09,00:41:35,17,10,1, 11.9,1,1, -5.202, 10489.196, 243.282, 52623.441 21/02/09,00:41:35,18,10,1, 11.9,1,1, -5.202, 10489.171, 243.302, 52623.466 21/02/09,00:41:35,19,10,1, 11.9,1,1, -5.202, 10489.189, 243.305, 52623.418 21/02/09,00:41:36,00,10,1, 11.8,1,1, -5.203, 10489.184, 243.305, 52623.418 21/02/09,00:41:36,01,10,1, 11.8,1,1, -5.203, 10489.187, 243.317, 52623.489 21/02/09,00:41:36,02,10,1, 11.8,1,1, -5.203, 10489.159, 243.301, 52623.509 21/02/09,00:41:36,03,10,1, 11.8,1,1, -5.203, 10489.174, 243.307, 52623.487 21/02/09,00:41:36,04,10,1, 11.8,1,1, -5.203, 10489.174, 243.300, 52623.499 21/02/09,00:41:36,05,10,1, 11.8,1,1, -5.203, 10489.166, 243.291, 52623.484 21/02/09,00:41:36,06,10,1, 11.8,1,1, -5.203, 10489.136, 243.284, 52623.457 21/02/09,00:41:36,07,10,1, 11.8,1,1, -5.203, 10489.147, 243.310, 52623.474 21/02/09,00:41:36,08,10,1, 11.8,1,1, -5.203, 10489.138, 243.305, 52623.476 21/02/09,00:41:36,09,10,1, 11.8,1,1, -5.203, 10489.148, 243.295, 52623.498 21/02/09,00:41:36,10,10,1, 11.8,1,1, -5.203, 10489.150, 243.297, 52623.459 21/02/09,00:41:36,11,10,1, 11.8,1,1, -5.203, 10489.151, 243.261, 52623.464 21/02/09,00:41:36,12,10,1, 11.8,1,1, -5.203, 10489.132, 243.275, 52623.485 21/02/09,00:41:36,13,10,1, 11.8,1,1, -5.203, 10489.122, 243.284, 52623.487 21/02/09,00:41:36,14,10,1, 11.8,1,1, -5.203, 10489.123, 243.290, 52623.494 21/02/09,00:41:36,15,10,1, 11.8,1,1, -5.203, 10489.131, 243.273, 52623.503 21/02/09,00:41:36,16,10,1, 11.8,1,1, -5.203, 10489.133, 243.267, 52623.486 21/02/09,00:41:36,17,10,1, 11.8,1,1, -5.203, 10489.127, 243.283, 52623.497 21/02/09,00:41:36,18,10,1, 11.8,1,1, -5.203, 10489.131, 243.286, 52623.513 21/02/09,00:41:36,19,10,1, 11.8,1,1, -5.203, 10489.136, 243.279, 52623.500 21/02/09,00:41:37,00,10,1, 11.9,1,1, -5.203, 10489.134, 243.279, 52623.500 21/02/09,00:41:37,01,10,1, 11.9,1,1, -5.203, 10489.114, 243.283, 52623.499 21/02/09,00:41:37,02,10,1, 11.9,1,1, -5.203, 10489.117, 243.298, 52623.480 21/02/09,00:41:37,03,10,1, 11.9,1,1, -5.203, 10489.124, 243.303, 52623.514 21/02/09,00:41:37,04,10,1, 11.9,1,1, -5.203, 10489.114, 243.288, 52623.498 21/02/09,00:41:37,05,10,1, 11.9,1,1, -5.203, 10489.087, 243.266, 52623.492 21/02/09,00:41:37,06,10,1, 11.9,1,1, -5.203, 10489.073, 243.288, 52623.502 21/02/09,00:41:37,07,10,1, 11.9,1,1, -5.203, 10489.123, 243.301, 52623.516 21/02/09,00:41:37,08,10,1, 11.9,1,1, -5.203, 10489.099, 243.285, 52623.514 21/02/09,00:41:37,09,10,1, 11.9,1,1, -5.203, 10489.103, 243.316, 52623.551 21/02/09,00:41:37,10,10,1, 11.9,1,1, -5.203, 10489.074, 243.309, 52623.466 21/02/09,00:41:37,11,10,1, 11.9,1,1, -5.203, 10489.083, 243.310, 52623.512 21/02/09,00:41:37,12,10,1, 11.9,1,1, -5.203, 10489.098, 243.296, 52623.495 21/02/09,00:41:37,13,10,1, 11.9,1,1, -5.203, 10489.090, 243.282, 52623.473 21/02/09,00:41:37,14,10,1, 11.9,1,1, -5.203, 10489.086, 243.310, 52623.525 21/02/09,00:41:37,15,10,1, 11.9,1,1, -5.203, 10489.056, 243.288, 52623.504 21/02/09,00:41:37,16,10,1, 11.9,1,1, -5.203, 10489.060, 243.304, 52623.493 21/02/09,00:41:37,17,10,1, 11.9,1,1, -5.203, 10489.075, 243.299, 52623.491 21/02/09,00:41:37,18,10,1, 11.9,1,1, -5.203, 10489.068, 243.286, 52623.509 21/02/09,00:41:37,19,10,1, 11.9,1,1, -5.203, 10489.061, 243.284, 52623.468 21/02/09,00:41:38,00,11,1, 11.9,1,1, -5.203, 10489.058, 243.284, 52623.468 21/02/09,00:41:38,01,11,1, 11.9,1,1, -5.203, 10489.037, 243.301, 52623.519 21/02/09,00:41:38,02,11,1, 11.9,1,1, -5.203, 10489.066, 243.301, 52623.492 21/02/09,00:41:38,03,11,1, 11.9,1,1, -5.203, 10489.040, 243.332, 52623.482 21/02/09,00:41:38,04,11,1, 11.9,1,1, -5.203, 10489.056, 243.326, 52623.514 21/02/09,00:41:38,05,11,1, 11.9,1,1, -5.203, 10489.059, 243.322, 52623.504 21/02/09,00:41:38,06,11,1, 11.9,1,1, -5.203, 10489.071, 243.318, 52623.514 21/02/09,00:41:38,07,11,1, 11.9,1,1, -5.203, 10489.039, 243.351, 52623.484 21/02/09,00:41:38,08,11,1, 11.9,1,1, -5.203, 10489.039, 243.349, 52623.512 21/02/09,00:41:38,09,11,1, 11.9,1,1, -5.203, 10489.040, 243.330, 52623.473 21/02/09,00:41:38,10,11,1, 11.9,1,1, -5.203, 10489.030, 243.355, 52623.503 21/02/09,00:41:38,11,11,1, 11.9,1,1, -5.203, 10489.053, 243.328, 52623.509 21/02/09,00:41:38,12,11,1, 11.9,1,1, -5.203, 10489.046, 243.337, 52623.497 21/02/09,00:41:38,13,11,1, 11.9,1,1, -5.203, 10489.012, 243.337, 52623.515 21/02/09,00:41:38,14,11,1, 11.9,1,1, -5.203, 10489.018, 243.324, 52623.517 21/02/09,00:41:38,15,11,1, 11.9,1,1, -5.203, 10489.012, 243.327, 52623.552 21/02/09,00:41:38,16,11,1, 11.9,1,1, -5.203, 10489.005, 243.326, 52623.518 21/02/09,00:41:38,17,11,1, 11.9,1,1, -5.203, 10489.024, 243.356, 52623.530 21/02/09,00:41:38,18,11,1, 11.9,1,1, -5.203, 10489.007, 243.322, 52623.536 21/02/09,00:41:38,19,11,1, 11.9,1,1, -5.203, 10489.016, 243.337, 52623.652 21/02/09,00:41:39,00,10,1, 11.9,1,1, -5.205, 10489.008, 243.337, 52623.652 21/02/09,00:41:39,01,10,1, 11.9,1,1, -5.205, 10488.958, 243.348, 52623.478 21/02/09,00:41:39,02,10,1, 11.9,1,1, -5.205, 10488.978, 243.329, 52623.485 21/02/09,00:41:39,03,10,1, 11.9,1,1, -5.205, 10489.010, 243.348, 52623.540 21/02/09,00:41:39,04,10,1, 11.9,1,1, -5.205, 10489.007, 243.354, 52623.533 21/02/09,00:41:39,05,10,1, 11.9,1,1, -5.205, 10488.997, 243.318, 52623.544 21/02/09,00:41:39,06,10,1, 11.9,1,1, -5.205, 10488.995, 243.325, 52623.537 21/02/09,00:41:39,07,10,1, 11.9,1,1, -5.205, 10488.951, 243.330, 52623.523 21/02/09,00:41:39,08,10,1, 11.9,1,1, -5.205, 10488.978, 243.345, 52623.526 21/02/09,00:41:39,09,10,1, 11.9,1,1, -5.205, 10488.969, 243.338, 52623.514 21/02/09,00:41:39,10,10,1, 11.9,1,1, -5.205, 10488.959, 243.331, 52623.549 21/02/09,00:41:39,11,10,1, 11.9,1,1, -5.205, 10488.982, 243.368, 52623.574 21/02/09,00:41:39,12,10,1, 11.9,1,1, -5.205, 10488.962, 243.322, 52623.535 21/02/09,00:41:39,13,10,1, 11.9,1,1, -5.205, 10488.986, 243.345, 52623.534 21/02/09,00:41:39,14,10,1, 11.9,1,1, -5.205, 10488.970, 243.335, 52623.607 21/02/09,00:41:39,15,10,1, 11.9,1,1, -5.205, 10488.967, 243.320, 52623.411 21/02/09,00:41:39,16,10,1, 11.9,1,1, -5.205, 10488.951, 243.319, 52623.508 21/02/09,00:41:39,17,10,1, 11.9,1,1, -5.205, 10488.956, 243.365, 52623.574 21/02/09,00:41:39,18,10,1, 11.9,1,1, -5.205, 10488.962, 243.352, 52623.560 21/02/09,00:41:39,19,10,1, 11.9,1,1, -5.205, 10488.994, 243.337, 52623.568 21/02/09,00:41:40,00,11,1, 11.9,1,1, -5.207, 10488.992, 243.337, 52623.568 21/02/09,00:41:40,01,11,1, 11.9,1,1, -5.207, 10488.958, 243.350, 52623.573 21/02/09,00:41:40,02,11,1, 11.9,1,1, -5.207, 10488.965, 243.334, 52623.577 21/02/09,00:41:40,03,11,1, 11.9,1,1, -5.207, 10488.942, 243.347, 52623.610 21/02/09,00:41:40,04,11,1, 11.9,1,1, -5.207, 10488.970, 243.342, 52623.556 21/02/09,00:41:40,05,11,1, 11.9,1,1, -5.207, 10488.939, 243.328, 52623.558 21/02/09,00:41:40,06,11,1, 11.9,1,1, -5.207, 10488.954, 243.354, 52623.552 21/02/09,00:41:40,07,11,1, 11.9,1,1, -5.207, 10488.946, 243.357, 52623.594 21/02/09,00:41:40,08,11,1, 11.9,1,1, -5.207, 10488.942, 243.353, 52623.575 21/02/09,00:41:40,09,11,1, 11.9,1,1, -5.207, 10488.938, 243.337, 52623.617 21/02/09,00:41:40,10,11,1, 11.9,1,1, -5.207, 10488.918, 243.342, 52623.569 21/02/09,00:41:40,11,11,1, 11.9,1,1, -5.207, 10488.957, 243.344, 52623.584 21/02/09,00:41:40,12,11,1, 11.9,1,1, -5.207, 10488.930, 243.329, 52623.551 21/02/09,00:41:40,13,11,1, 11.9,1,1, -5.207, 10488.938, 243.355, 52623.594 21/02/09,00:41:40,14,11,1, 11.9,1,1, -5.207, 10488.942, 243.345, 52623.561 21/02/09,00:41:40,15,11,1, 11.9,1,1, -5.207, 10488.948, 243.336, 52623.577 21/02/09,00:41:40,16,11,1, 11.9,1,1, -5.207, 10488.938, 243.358, 52623.591 21/02/09,00:41:40,17,11,1, 11.9,1,1, -5.207, 10488.969, 243.369, 52623.587 21/02/09,00:41:40,18,11,1, 11.9,1,1, -5.207, 10488.945, 243.348, 52623.580 21/02/09,00:41:40,19,11,1, 11.9,1,1, -5.207, 10488.926, 243.365, 52623.596 21/02/09,00:41:41,00,10,1, 11.9,1,1, -5.201, 10488.925, 243.365, 52623.596 21/02/09,00:41:41,01,10,1, 11.9,1,1, -5.201, 10488.922, 243.384, 52623.627 21/02/09,00:41:41,02,10,1, 11.9,1,1, -5.201, 10488.928, 243.342, 52623.574 21/02/09,00:41:41,03,10,1, 11.9,1,1, -5.201, 10488.940, 243.362, 52623.584 21/02/09,00:41:41,04,10,1, 11.9,1,1, -5.201, 10488.928, 243.366, 52623.577 21/02/09,00:41:41,05,10,1, 11.9,1,1, -5.201, 10488.921, 243.357, 52623.568 21/02/09,00:41:41,06,10,1, 11.9,1,1, -5.201, 10488.914, 243.361, 52623.558 21/02/09,00:41:41,07,10,1, 11.9,1,1, -5.201, 10488.939, 243.359, 52623.573 21/02/09,00:41:41,08,10,1, 11.9,1,1, -5.201, 10488.904, 243.370, 52623.598 21/02/09,00:41:41,09,10,1, 11.9,1,1, -5.201, 10488.905, 243.364, 52623.570 21/02/09,00:41:41,10,10,1, 11.9,1,1, -5.201, 10488.924, 243.388, 52623.606 21/02/09,00:41:41,11,10,1, 11.9,1,1, -5.201, 10488.905, 243.373, 52623.611 21/02/09,00:41:41,12,10,1, 11.9,1,1, -5.201, 10488.903, 243.371, 52623.604 21/02/09,00:41:41,13,10,1, 11.9,1,1, -5.201, 10488.905, 243.358, 52623.624 21/02/09,00:41:41,14,10,1, 11.9,1,1, -5.201, 10488.898, 243.373, 52623.605 21/02/09,00:41:41,15,10,1, 11.9,1,1, -5.201, 10488.883, 243.355, 52623.596 21/02/09,00:41:41,16,10,1, 11.9,1,1, -5.201, 10488.895, 243.381, 52623.604 21/02/09,00:41:41,17,10,1, 11.9,1,1, -5.201, 10488.927, 243.382, 52623.624 21/02/09,00:41:41,18,10,1, 11.9,1,1, -5.201, 10488.902, 243.368, 52623.586 21/02/09,00:41:41,19,10,1, 11.9,1,1, -5.201, 10488.922, 243.385, 52623.616 21/02/09,00:41:42,00,09,1, 11.9,1,1, -5.202, 10488.917, 243.385, 52623.616 21/02/09,00:41:42,01,09,1, 11.9,1,1, -5.202, 10488.909, 243.387, 52623.563 21/02/09,00:41:42,02,09,1, 11.9,1,1, -5.202, 10488.901, 243.389, 52623.603 21/02/09,00:41:42,03,09,1, 11.9,1,1, -5.202, 10488.888, 243.375, 52623.602 21/02/09,00:41:42,04,09,1, 11.9,1,1, -5.202, 10488.864, 243.369, 52623.574 21/02/09,00:41:42,05,09,1, 11.9,1,1, -5.202, 10488.887, 243.381, 52623.601 21/02/09,00:41:42,06,09,1, 11.9,1,1, -5.202, 10488.884, 243.365, 52623.598 21/02/09,00:41:42,07,09,1, 11.9,1,1, -5.202, 10488.867, 243.398, 52623.599 21/02/09,00:41:42,08,09,1, 11.9,1,1, -5.202, 10488.895, 243.399, 52623.608 21/02/09,00:41:42,09,09,1, 11.9,1,1, -5.202, 10488.862, 243.393, 52623.636 21/02/09,00:41:42,10,09,1, 11.9,1,1, -5.202, 10488.871, 243.392, 52623.626 21/02/09,00:41:42,11,09,1, 11.9,1,1, -5.202, 10488.877, 243.379, 52623.594 21/02/09,00:41:42,12,09,1, 11.9,1,1, -5.202, 10488.882, 243.382, 52623.634 21/02/09,00:41:42,13,09,1, 11.9,1,1, -5.202, 10488.873, 243.417, 52623.644 21/02/09,00:41:42,14,09,1, 11.9,1,1, -5.202, 10488.862, 243.406, 52623.625 21/02/09,00:41:42,15,09,1, 11.9,1,1, -5.202, 10488.888, 243.393, 52623.621 21/02/09,00:41:42,16,09,1, 11.9,1,1, -5.202, 10488.843, 243.392, 52623.639 21/02/09,00:41:42,17,09,1, 11.9,1,1, -5.202, 10488.865, 243.392, 52623.647 21/02/09,00:41:42,18,09,1, 11.9,1,1, -5.202, 10488.856, 243.397, 52623.645 21/02/09,00:41:42,19,09,1, 11.9,1,1, -5.202, 10488.881, 243.389, 52623.661 21/02/09,00:41:43,00,08,1, 11.9,1,1, -5.204, 10488.875, 243.389, 52623.661 21/02/09,00:41:43,01,08,1, 11.9,1,1, -5.204, 10488.865, 243.396, 52623.620 21/02/09,00:41:43,02,08,1, 11.9,1,1, -5.204, 10488.839, 243.399, 52623.628 21/02/09,00:41:43,03,08,1, 11.9,1,1, -5.204, 10488.855, 243.418, 52623.605 21/02/09,00:41:43,04,08,1, 11.9,1,1, -5.204, 10488.845, 243.430, 52623.632 21/02/09,00:41:43,05,08,1, 11.9,1,1, -5.204, 10488.853, 243.405, 52623.637 21/02/09,00:41:43,06,08,1, 11.9,1,1, -5.204, 10488.861, 243.420, 52623.611 21/02/09,00:41:43,07,08,1, 11.9,1,1, -5.204, 10488.868, 243.424, 52623.635 21/02/09,00:41:43,08,08,1, 11.9,1,1, -5.204, 10488.834, 243.437, 52623.644 21/02/09,00:41:43,09,08,1, 11.9,1,1, -5.204, 10488.841, 243.417, 52623.660 21/02/09,00:41:43,10,08,1, 11.9,1,1, -5.204, 10488.827, 243.439, 52623.669 21/02/09,00:41:43,11,08,1, 11.9,1,1, -5.204, 10488.852, 243.459, 52623.707 21/02/09,00:41:43,12,08,1, 11.9,1,1, -5.204, 10488.871, 243.445, 52623.681 21/02/09,00:41:43,13,08,1, 11.9,1,1, -5.204, 10488.842, 243.438, 52623.636 21/02/09,00:41:43,14,08,1, 11.9,1,1, -5.204, 10488.858, 243.447, 52623.681 21/02/09,00:41:43,15,08,1, 11.9,1,1, -5.204, 10488.838, 243.431, 52623.671 21/02/09,00:41:43,16,08,1, 11.9,1,1, -5.204, 10488.844, 243.449, 52623.669 21/02/09,00:41:43,17,08,1, 11.9,1,1, -5.204, 10488.845, 243.459, 52623.675 21/02/09,00:41:43,18,08,1, 11.9,1,1, -5.204, 10488.840, 243.432, 52623.622 21/02/09,00:41:43,19,08,1, 11.9,1,1, -5.204, 10488.850, 243.438, 52623.586 21/02/09,00:41:44,00,11,1, 11.9,1,1, -5.204, 10488.850, 243.438, 52623.586 21/02/09,00:41:44,01,11,1, 11.9,1,1, -5.204, 10488.850, 243.457, 52623.635 21/02/09,00:41:44,02,11,1, 11.9,1,1, -5.204, 10488.838, 243.436, 52623.633 21/02/09,00:41:44,03,11,1, 11.9,1,1, -5.204, 10488.845, 243.436, 52623.630 21/02/09,00:41:44,04,11,1, 11.9,1,1, -5.204, 10488.818, 243.451, 52623.631 21/02/09,00:41:44,05,11,1, 11.9,1,1, -5.204, 10488.834, 243.455, 52623.638 21/02/09,00:41:44,06,11,1, 11.9,1,1, -5.204, 10488.832, 243.445, 52623.655 21/02/09,00:41:44,07,11,1, 11.9,1,1, -5.204, 10488.843, 243.467, 52623.672 21/02/09,00:41:44,08,11,1, 11.9,1,1, -5.204, 10488.823, 243.435, 52623.685 21/02/09,00:41:44,09,11,1, 11.9,1,1, -5.204, 10488.814, 243.450, 52623.658 21/02/09,00:41:44,10,11,1, 11.9,1,1, -5.204, 10488.832, 243.461, 52623.685 21/02/09,00:41:44,11,11,1, 11.9,1,1, -5.204, 10488.833, 243.467, 52623.625 21/02/09,00:41:44,12,11,1, 11.9,1,1, -5.204, 10488.873, 243.449, 52623.620 21/02/09,00:41:44,13,11,1, 11.9,1,1, -5.204, 10488.838, 243.475, 52623.680 21/02/09,00:41:44,14,11,1, 11.9,1,1, -5.204, 10488.810, 243.454, 52623.629 21/02/09,00:41:44,15,11,1, 11.9,1,1, -5.204, 10488.825, 243.469, 52623.675 21/02/09,00:41:44,16,11,1, 11.9,1,1, -5.204, 10488.809, 243.469, 52623.665 21/02/09,00:41:44,17,11,1, 11.9,1,1, -5.204, 10488.831, 243.471, 52623.690 21/02/09,00:41:44,18,11,1, 11.9,1,1, -5.204, 10488.819, 243.476, 52623.713 21/02/09,00:41:44,19,11,1, 11.9,1,1, -5.204, 10488.797, 243.461, 52623.717 21/02/09,00:41:45,00,10,1, 11.8,1,1, -5.206, 10488.791, 243.461, 52623.717 21/02/09,00:41:45,01,10,1, 11.8,1,1, -5.206, 10488.797, 243.472, 52623.695 21/02/09,00:41:45,02,10,1, 11.8,1,1, -5.206, 10488.800, 243.476, 52623.654 21/02/09,00:41:45,03,10,1, 11.8,1,1, -5.206, 10488.811, 243.473, 52623.698 21/02/09,00:41:45,04,10,1, 11.8,1,1, -5.206, 10488.823, 243.471, 52623.684 21/02/09,00:41:45,05,10,1, 11.8,1,1, -5.206, 10488.803, 243.481, 52623.728 21/02/09,00:41:45,06,10,1, 11.8,1,1, -5.206, 10488.802, 243.474, 52623.706 21/02/09,00:41:45,07,10,1, 11.8,1,1, -5.206, 10488.804, 243.475, 52623.711 21/02/09,00:41:45,08,10,1, 11.8,1,1, -5.206, 10488.799, 243.475, 52623.680 21/02/09,00:41:45,09,10,1, 11.8,1,1, -5.206, 10488.815, 243.485, 52623.707 21/02/09,00:41:45,10,10,1, 11.8,1,1, -5.206, 10488.802, 243.481, 52623.712 21/02/09,00:41:45,11,10,1, 11.8,1,1, -5.206, 10488.790, 243.482, 52623.703 21/02/09,00:41:45,12,10,1, 11.8,1,1, -5.206, 10488.803, 243.490, 52623.717 21/02/09,00:41:45,13,10,1, 11.8,1,1, -5.206, 10488.811, 243.480, 52623.692 21/02/09,00:41:45,14,10,1, 11.8,1,1, -5.206, 10488.830, 243.485, 52623.682 21/02/09,00:41:45,15,10,1, 11.8,1,1, -5.206, 10488.797, 243.485, 52623.694 21/02/09,00:41:45,16,10,1, 11.8,1,1, -5.206, 10488.795, 243.502, 52623.727 21/02/09,00:41:45,17,10,1, 11.8,1,1, -5.206, 10488.804, 243.502, 52623.709 21/02/09,00:41:45,18,10,1, 11.8,1,1, -5.206, 10488.800, 243.520, 52623.667 21/02/09,00:41:45,19,10,1, 11.8,1,1, -5.206, 10488.779, 243.477, 52623.669 21/02/09,00:41:46,00,10,1, 11.9,1,1, -5.202, 10488.775, 243.477, 52623.669 21/02/09,00:41:46,01,10,1, 11.9,1,1, -5.202, 10488.782, 243.495, 52623.714 21/02/09,00:41:46,02,10,1, 11.9,1,1, -5.202, 10488.769, 243.489, 52623.674 21/02/09,00:41:46,03,10,1, 11.9,1,1, -5.202, 10488.804, 243.516, 52623.712 21/02/09,00:41:46,04,10,1, 11.9,1,1, -5.202, 10488.791, 243.496, 52623.710 21/02/09,00:41:46,05,10,1, 11.9,1,1, -5.202, 10488.774, 243.497, 52623.661 21/02/09,00:41:46,06,10,1, 11.9,1,1, -5.202, 10488.784, 243.494, 52623.702 21/02/09,00:41:46,07,10,1, 11.9,1,1, -5.202, 10488.776, 243.487, 52623.698 21/02/09,00:41:46,08,10,1, 11.9,1,1, -5.202, 10488.787, 243.504, 52623.724 21/02/09,00:41:46,09,10,1, 11.9,1,1, -5.202, 10488.779, 243.500, 52623.701 21/02/09,00:41:46,10,10,1, 11.9,1,1, -5.202, 10488.778, 243.500, 52623.694 21/02/09,00:41:46,11,10,1, 11.9,1,1, -5.202, 10488.791, 243.483, 52623.691 21/02/09,00:41:46,12,10,1, 11.9,1,1, -5.202, 10488.761, 243.529, 52623.697 21/02/09,00:41:46,13,10,1, 11.9,1,1, -5.202, 10488.759, 243.517, 52623.721 21/02/09,00:41:46,14,10,1, 11.9,1,1, -5.202, 10488.766, 243.512, 52623.738 21/02/09,00:41:46,15,10,1, 11.9,1,1, -5.202, 10488.766, 243.483, 52623.690 21/02/09,00:41:46,16,10,1, 11.9,1,1, -5.202, 10488.763, 243.488, 52623.732 21/02/09,00:41:46,17,10,1, 11.9,1,1, -5.202, 10488.751, 243.507, 52623.699 21/02/09,00:41:46,18,10,1, 11.9,1,1, -5.202, 10488.759, 243.488, 52623.746 21/02/09,00:41:46,19,10,1, 11.9,1,1, -5.202, 10488.746, 243.527, 52623.714 21/02/09,00:41:47,00,07,1, 11.9,1,1, -5.205, 10488.741, 243.527, 52623.714 21/02/09,00:41:47,01,07,1, 11.9,1,1, -5.205, 10488.745, 243.516, 52623.664 21/02/09,00:41:47,02,07,1, 11.9,1,1, -5.205, 10488.768, 243.528, 52623.720 21/02/09,00:41:47,03,07,1, 11.9,1,1, -5.205, 10488.737, 243.524, 52623.779 21/02/09,00:41:47,04,07,1, 11.9,1,1, -5.205, 10488.752, 243.528, 52623.746 21/02/09,00:41:47,05,07,1, 11.9,1,1, -5.205, 10488.739, 243.520, 52623.708 21/02/09,00:41:47,06,07,1, 11.9,1,1, -5.205, 10488.752, 243.542, 52623.728 21/02/09,00:41:47,07,07,1, 11.9,1,1, -5.205, 10488.762, 243.523, 52623.730 21/02/09,00:41:47,08,07,1, 11.9,1,1, -5.205, 10488.769, 243.525, 52623.721 21/02/09,00:41:47,09,07,1, 11.9,1,1, -5.205, 10488.765, 243.531, 52623.706 21/02/09,00:41:47,10,07,1, 11.9,1,1, -5.205, 10488.766, 243.541, 52623.744 21/02/09,00:41:47,11,07,1, 11.9,1,1, -5.205, 10488.759, 243.524, 52623.742 21/02/09,00:41:47,12,07,1, 11.9,1,1, -5.205, 10488.749, 243.527, 52623.741 21/02/09,00:41:47,13,07,1, 11.9,1,1, -5.205, 10488.754, 243.535, 52623.719 21/02/09,00:41:47,14,07,1, 11.9,1,1, -5.205, 10488.763, 243.546, 52623.771 21/02/09,00:41:47,15,07,1, 11.9,1,1, -5.205, 10488.755, 243.520, 52623.718 21/02/09,00:41:47,16,07,1, 11.9,1,1, -5.205, 10488.771, 243.544, 52623.798 21/02/09,00:41:47,17,07,1, 11.9,1,1, -5.205, 10488.767, 243.527, 52623.763 21/02/09,00:41:47,18,07,1, 11.9,1,1, -5.205, 10488.775, 243.524, 52623.728 21/02/09,00:41:47,19,07,1, 11.9,1,1, -5.205, 10488.749, 243.522, 52623.772 21/02/09,00:41:48,00,08,1, 11.8,1,1, -5.205, 10488.741, 243.522, 52623.772 21/02/09,00:41:48,01,08,1, 11.8,1,1, -5.205, 10488.744, 243.532, 52623.733 21/02/09,00:41:48,02,08,1, 11.8,1,1, -5.205, 10488.710, 243.546, 52623.768 21/02/09,00:41:48,03,08,1, 11.8,1,1, -5.205, 10488.727, 243.534, 52623.764 21/02/09,00:41:48,04,08,1, 11.8,1,1, -5.205, 10488.723, 243.539, 52623.752 21/02/09,00:41:48,05,08,1, 11.8,1,1, -5.205, 10488.722, 243.522, 52623.743 21/02/09,00:41:48,06,08,1, 11.8,1,1, -5.205, 10488.719, 243.551, 52623.763 21/02/09,00:41:48,07,08,1, 11.8,1,1, -5.205, 10488.715, 243.508, 52623.788 21/02/09,00:41:48,08,08,1, 11.8,1,1, -5.205, 10488.732, 243.512, 52623.453 21/02/09,00:41:48,09,08,1, 11.8,1,1, -5.205, 10488.698, 243.570, 52623.792 21/02/09,00:41:48,10,08,1, 11.8,1,1, -5.205, 10488.701, 243.529, 52623.813 21/02/09,00:41:48,11,08,1, 11.8,1,1, -5.205, 10488.680, 243.524, 52623.763 21/02/09,00:41:48,12,08,1, 11.8,1,1, -5.205, 10488.719, 243.550, 52623.749 21/02/09,00:41:48,13,08,1, 11.8,1,1, -5.205, 10488.711, 243.562, 52623.761 21/02/09,00:41:48,14,08,1, 11.8,1,1, -5.205, 10488.728, 243.546, 52623.752 21/02/09,00:41:48,15,08,1, 11.8,1,1, -5.205, 10488.726, 243.547, 52623.772 21/02/09,00:41:48,16,08,1, 11.8,1,1, -5.205, 10488.709, 243.548, 52623.782 21/02/09,00:41:48,17,08,1, 11.8,1,1, -5.205, 10488.722, 243.564, 52623.765 21/02/09,00:41:48,18,08,1, 11.8,1,1, -5.205, 10488.725, 243.554, 52623.765 21/02/09,00:41:48,19,08,1, 11.8,1,1, -5.205, 10488.713, 243.597, 52623.803 21/02/09,00:41:49,00,10,1, 11.9,1,1, -5.204, 10488.708, 243.597, 52623.803 21/02/09,00:41:49,01,10,1, 11.9,1,1, -5.204, 10488.719, 243.567, 52623.750 21/02/09,00:41:49,02,10,1, 11.9,1,1, -5.204, 10488.699, 243.579, 52623.748 21/02/09,00:41:49,03,10,1, 11.9,1,1, -5.204, 10488.712, 243.564, 52623.757 21/02/09,00:41:49,04,10,1, 11.9,1,1, -5.204, 10488.730, 243.576, 52623.777 21/02/09,00:41:49,05,10,1, 11.9,1,1, -5.204, 10488.701, 243.567, 52623.803 21/02/09,00:41:49,06,10,1, 11.9,1,1, -5.204, 10488.725, 243.568, 52623.791 21/02/09,00:41:49,07,10,1, 11.9,1,1, -5.204, 10488.692, 243.559, 52623.789 21/02/09,00:41:49,08,10,1, 11.9,1,1, -5.204, 10488.704, 243.594, 52623.789 21/02/09,00:41:49,09,10,1, 11.9,1,1, -5.204, 10488.705, 243.578, 52623.797 21/02/09,00:41:49,10,10,1, 11.9,1,1, -5.204, 10488.682, 243.593, 52623.780 21/02/09,00:41:49,11,10,1, 11.9,1,1, -5.204, 10488.667, 243.588, 52623.782 21/02/09,00:41:49,12,10,1, 11.9,1,1, -5.204, 10488.694, 243.577, 52623.781 21/02/09,00:41:49,13,10,1, 11.9,1,1, -5.204, 10488.683, 243.591, 52623.774 21/02/09,00:41:49,14,10,1, 11.9,1,1, -5.204, 10488.665, 243.586, 52623.777 21/02/09,00:41:49,15,10,1, 11.9,1,1, -5.204, 10488.667, 243.585, 52623.784 21/02/09,00:41:49,16,10,1, 11.9,1,1, -5.204, 10488.673, 243.623, 52624.070 21/02/09,00:41:49,17,10,1, 11.9,1,1, -5.204, 10488.722, 243.585, 52623.791 21/02/09,00:41:49,18,10,1, 11.9,1,1, -5.204, 10488.649, 243.582, 52623.741 21/02/09,00:41:49,19,10,1, 11.9,1,1, -5.204, 10488.669, 243.591, 52623.787 21/02/09,00:41:50,00,09,1, 11.9,1,1, -5.206, 10488.666, 243.591, 52623.787 21/02/09,00:41:50,01,09,1, 11.9,1,1, -5.206, 10488.670, 243.586, 52623.817 21/02/09,00:41:50,02,09,1, 11.9,1,1, -5.206, 10488.682, 243.604, 52623.822 21/02/09,00:41:50,03,09,1, 11.9,1,1, -5.206, 10488.647, 243.615, 52623.787 21/02/09,00:41:50,04,09,1, 11.9,1,1, -5.206, 10488.645, 243.578, 52623.635 21/02/09,00:41:50,05,09,1, 11.9,1,1, -5.206, 10488.684, 243.622, 52623.890 21/02/09,00:41:50,06,09,1, 11.9,1,1, -5.206, 10488.677, 243.584, 52623.755 21/02/09,00:41:50,07,09,1, 11.9,1,1, -5.206, 10488.675, 243.580, 52623.781 21/02/09,00:41:50,08,09,1, 11.9,1,1, -5.206, 10488.691, 243.614, 52623.839 21/02/09,00:41:50,09,09,1, 11.9,1,1, -5.206, 10488.662, 243.592, 52623.806 21/02/09,00:41:50,10,09,1, 11.9,1,1, -5.206, 10488.659, 243.591, 52623.777 21/02/09,00:41:50,11,09,1, 11.9,1,1, -5.206, 10488.647, 243.609, 52623.836 21/02/09,00:41:50,12,09,1, 11.9,1,1, -5.206, 10488.677, 243.604, 52623.767 21/02/09,00:41:50,13,09,1, 11.9,1,1, -5.206, 10488.654, 243.603, 52623.785 21/02/09,00:41:50,14,09,1, 11.9,1,1, -5.206, 10488.677, 243.624, 52623.832 21/02/09,00:41:50,15,09,1, 11.9,1,1, -5.206, 10488.692, 243.614, 52623.798 21/02/09,00:41:50,16,09,1, 11.9,1,1, -5.206, 10488.655, 243.590, 52623.830 21/02/09,00:41:50,17,09,1, 11.9,1,1, -5.206, 10488.664, 243.597, 52623.770 21/02/09,00:41:50,18,09,1, 11.9,1,1, -5.206, 10488.669, 243.598, 52623.809 21/02/09,00:41:50,19,09,1, 11.9,1,1, -5.206, 10488.663, 243.615, 52623.828 21/02/09,00:41:51,00,10,1, 11.8,1,1, -5.206, 10488.658, 243.615, 52623.828 21/02/09,00:41:51,01,10,1, 11.8,1,1, -5.206, 10488.648, 243.642, 52623.813 21/02/09,00:41:51,02,10,1, 11.8,1,1, -5.206, 10488.683, 243.614, 52623.802 21/02/09,00:41:51,03,10,1, 11.8,1,1, -5.206, 10488.664, 243.611, 52623.806 21/02/09,00:41:51,04,10,1, 11.8,1,1, -5.206, 10488.660, 243.625, 52623.817 21/02/09,00:41:51,05,10,1, 11.8,1,1, -5.206, 10488.642, 243.625, 52623.840 21/02/09,00:41:51,06,10,1, 11.8,1,1, -5.206, 10488.626, 243.632, 52623.808 21/02/09,00:41:51,07,10,1, 11.8,1,1, -5.206, 10488.613, 243.621, 52623.704 21/02/09,00:41:51,08,10,1, 11.8,1,1, -5.206, 10488.665, 243.627, 52623.826 21/02/09,00:41:51,09,10,1, 11.8,1,1, -5.206, 10488.663, 243.654, 52623.796 21/02/09,00:41:51,10,10,1, 11.8,1,1, -5.206, 10488.653, 243.644, 52623.802 21/02/09,00:41:51,11,10,1, 11.8,1,1, -5.206, 10488.638, 243.645, 52623.848 21/02/09,00:41:51,12,10,1, 11.8,1,1, -5.206, 10488.643, 243.655, 52623.835 21/02/09,00:41:51,13,10,1, 11.8,1,1, -5.206, 10488.658, 243.655, 52623.848 21/02/09,00:41:51,14,10,1, 11.8,1,1, -5.206, 10488.639, 243.650, 52623.843 21/02/09,00:41:51,15,10,1, 11.8,1,1, -5.206, 10488.626, 243.659, 52623.854 21/02/09,00:41:51,16,10,1, 11.8,1,1, -5.206, 10488.628, 243.661, 52623.857 21/02/09,00:41:51,17,10,1, 11.8,1,1, -5.206, 10488.651, 243.661, 52623.863 21/02/09,00:41:51,18,10,1, 11.8,1,1, -5.206, 10488.618, 243.648, 52623.856 21/02/09,00:41:51,19,10,1, 11.8,1,1, -5.206, 10488.610, 243.664, 52623.839 21/02/09,00:41:52,00,10,1, 11.9,1,1, -5.205, 10488.608, 243.664, 52623.839 21/02/09,00:41:52,01,10,1, 11.9,1,1, -5.205, 10488.629, 243.624, 52623.850 21/02/09,00:41:52,02,10,1, 11.9,1,1, -5.205, 10488.622, 243.644, 52623.842 21/02/09,00:41:52,03,10,1, 11.9,1,1, -5.205, 10488.641, 243.634, 52623.824 21/02/09,00:41:52,04,10,1, 11.9,1,1, -5.205, 10488.624, 243.640, 52623.855 21/02/09,00:41:52,05,10,1, 11.9,1,1, -5.205, 10488.646, 243.626, 52623.852 21/02/09,00:41:52,06,10,1, 11.9,1,1, -5.205, 10488.642, 243.622, 52623.851 21/02/09,00:41:52,07,10,1, 11.9,1,1, -5.205, 10488.632, 243.643, 52623.852 21/02/09,00:41:52,08,10,1, 11.9,1,1, -5.205, 10488.634, 243.638, 52623.824 21/02/09,00:41:52,09,10,1, 11.9,1,1, -5.205, 10488.629, 243.662, 52623.847 21/02/09,00:41:52,10,10,1, 11.9,1,1, -5.205, 10488.636, 243.629, 52623.857 21/02/09,00:41:52,11,10,1, 11.9,1,1, -5.205, 10488.628, 243.628, 52623.812 21/02/09,00:41:52,12,10,1, 11.9,1,1, -5.205, 10488.654, 243.651, 52623.859 21/02/09,00:41:52,13,10,1, 11.9,1,1, -5.205, 10488.619, 243.634, 52623.816 21/02/09,00:41:52,14,10,1, 11.9,1,1, -5.205, 10488.622, 243.659, 52623.866 21/02/09,00:41:52,15,10,1, 11.9,1,1, -5.205, 10488.626, 243.640, 52623.855 21/02/09,00:41:52,16,10,1, 11.9,1,1, -5.205, 10488.607, 243.654, 52623.866 21/02/09,00:41:52,17,10,1, 11.9,1,1, -5.205, 10488.619, 243.666, 52623.869 21/02/09,00:41:52,18,10,1, 11.9,1,1, -5.205, 10488.622, 243.644, 52623.859 21/02/09,00:41:52,19,10,1, 11.9,1,1, -5.205, 10488.616, 243.627, 52623.859 21/02/09,00:41:53,00,10,1, 11.9,1,1, -5.204, 10488.616, 243.627, 52623.859 21/02/09,00:41:53,01,10,1, 11.9,1,1, -5.204, 10488.617, 243.650, 52623.896 21/02/09,00:41:53,02,10,1, 11.9,1,1, -5.204, 10488.630, 243.611, 52623.866 21/02/09,00:41:53,03,10,1, 11.9,1,1, -5.204, 10488.621, 243.662, 52624.067 21/02/09,00:41:53,04,10,1, 11.9,1,1, -5.204, 10488.650, 243.643, 52623.777 21/02/09,00:41:53,05,10,1, 11.9,1,1, -5.204, 10488.597, 243.657, 52623.780 21/02/09,00:41:53,06,10,1, 11.9,1,1, -5.204, 10488.607, 243.631, 52623.844 21/02/09,00:41:53,07,10,1, 11.9,1,1, -5.204, 10488.618, 243.655, 52623.829 21/02/09,00:41:53,08,10,1, 11.9,1,1, -5.204, 10488.610, 243.655, 52623.839 21/02/09,00:41:53,09,10,1, 11.9,1,1, -5.204, 10488.610, 243.662, 52623.854 21/02/09,00:41:53,10,10,1, 11.9,1,1, -5.204, 10488.620, 243.638, 52623.818 21/02/09,00:41:53,11,10,1, 11.9,1,1, -5.204, 10488.589, 243.663, 52623.872 21/02/09,00:41:53,12,10,1, 11.9,1,1, -5.204, 10488.613, 243.658, 52623.855 21/02/09,00:41:53,13,10,1, 11.9,1,1, -5.204, 10488.597, 243.628, 52623.871 21/02/09,00:41:53,14,10,1, 11.9,1,1, -5.204, 10488.616, 243.644, 52623.876 21/02/09,00:41:53,15,10,1, 11.9,1,1, -5.204, 10488.627, 243.659, 52623.848 21/02/09,00:41:53,16,10,1, 11.9,1,1, -5.204, 10488.615, 243.649, 52623.864 21/02/09,00:41:53,17,10,1, 11.9,1,1, -5.204, 10488.571, 243.651, 52623.898 21/02/09,00:41:53,18,10,1, 11.9,1,1, -5.204, 10488.589, 243.658, 52623.917 21/02/09,00:41:53,19,10,1, 11.9,1,1, -5.204, 10488.620, 243.661, 52623.879 21/02/09,00:41:54,00,10,1, 11.8,1,1, -5.205, 10488.616, 243.661, 52623.879 21/02/09,00:41:54,01,10,1, 11.8,1,1, -5.205, 10488.630, 243.662, 52623.935 21/02/09,00:41:54,02,10,1, 11.8,1,1, -5.205, 10488.637, 243.680, 52623.883 21/02/09,00:41:54,03,10,1, 11.8,1,1, -5.205, 10488.597, 243.662, 52623.871 21/02/09,00:41:54,04,10,1, 11.8,1,1, -5.205, 10488.619, 243.653, 52623.880 21/02/09,00:41:54,05,10,1, 11.8,1,1, -5.205, 10488.599, 243.667, 52623.860 21/02/09,00:41:54,06,10,1, 11.8,1,1, -5.205, 10488.615, 243.671, 52623.871 21/02/09,00:41:54,07,10,1, 11.8,1,1, -5.205, 10488.607, 243.675, 52623.866 21/02/09,00:41:54,08,10,1, 11.8,1,1, -5.205, 10488.593, 243.663, 52623.895 21/02/09,00:41:54,09,10,1, 11.8,1,1, -5.205, 10488.622, 243.684, 52623.877 21/02/09,00:41:54,10,10,1, 11.8,1,1, -5.205, 10488.585, 243.658, 52623.857 21/02/09,00:41:54,11,10,1, 11.8,1,1, -5.205, 10488.611, 243.662, 52623.774 21/02/09,00:41:54,12,10,1, 11.8,1,1, -5.205, 10488.578, 243.691, 52623.914 21/02/09,00:41:54,13,10,1, 11.8,1,1, -5.205, 10488.556, 243.686, 52623.933 21/02/09,00:41:54,14,10,1, 11.8,1,1, -5.205, 10488.582, 243.665, 52623.880 21/02/09,00:41:54,15,10,1, 11.8,1,1, -5.205, 10488.610, 243.665, 52623.959 21/02/09,00:41:54,16,10,1, 11.8,1,1, -5.205, 10488.542, 243.656, 52623.890 21/02/09,00:41:54,17,10,1, 11.8,1,1, -5.205, 10488.585, 243.674, 52623.941 21/02/09,00:41:54,18,10,1, 11.8,1,1, -5.205, 10488.608, 243.651, 52623.886 21/02/09,00:41:54,19,10,1, 11.8,1,1, -5.205, 10488.599, 243.663, 52623.891 21/02/09,00:41:55,00,09,1, 11.8,1,1, -5.202, 10488.591, 243.663, 52623.891 21/02/09,00:41:55,01,09,1, 11.8,1,1, -5.202, 10488.592, 243.663, 52623.879 21/02/09,00:41:55,02,09,1, 11.8,1,1, -5.202, 10488.602, 243.665, 52623.894 21/02/09,00:41:55,03,09,1, 11.8,1,1, -5.202, 10488.593, 243.638, 52623.889 21/02/09,00:41:55,04,09,1, 11.8,1,1, -5.202, 10488.593, 243.646, 52623.845 21/02/09,00:41:55,05,09,1, 11.8,1,1, -5.202, 10488.601, 243.644, 52623.902 21/02/09,00:41:55,06,09,1, 11.8,1,1, -5.202, 10488.586, 243.618, 52623.727 21/02/09,00:41:55,07,09,1, 11.8,1,1, -5.202, 10488.547, 243.624, 52623.912 21/02/09,00:41:55,08,09,1, 11.8,1,1, -5.202, 10488.539, 243.659, 52624.022 21/02/09,00:41:55,09,09,1, 11.8,1,1, -5.202, 10488.628, 243.640, 52623.968 21/02/09,00:41:55,10,09,1, 11.8,1,1, -5.202, 10488.599, 243.640, 52623.900 21/02/09,00:41:55,11,09,1, 11.8,1,1, -5.202, 10488.586, 243.635, 52623.889 21/02/09,00:41:55,12,09,1, 11.8,1,1, -5.202, 10488.588, 243.662, 52623.921 21/02/09,00:41:55,13,09,1, 11.8,1,1, -5.202, 10488.587, 243.663, 52623.913 21/02/09,00:41:55,14,09,1, 11.8,1,1, -5.202, 10488.583, 243.667, 52623.892 21/02/09,00:41:55,15,09,1, 11.8,1,1, -5.202, 10488.578, 243.673, 52623.925 21/02/09,00:41:55,16,09,1, 11.8,1,1, -5.202, 10488.574, 243.643, 52623.876 21/02/09,00:41:55,17,09,1, 11.8,1,1, -5.202, 10488.598, 243.624, 52623.916 21/02/09,00:41:55,18,09,1, 11.8,1,1, -5.202, 10488.579, 243.668, 52623.895 21/02/09,00:41:55,19,09,1, 11.8,1,1, -5.202, 10488.602, 243.668, 52623.901 21/02/09,00:41:56,00,09,1, 11.9,1,1, -5.210, 10488.600, 243.668, 52623.901 21/02/09,00:41:56,01,09,1, 11.9,1,1, -5.210, 10488.615, 243.656, 52623.921 21/02/09,00:41:56,02,09,1, 11.9,1,1, -5.210, 10488.583, 243.655, 52623.924 21/02/09,00:41:56,03,09,1, 11.9,1,1, -5.210, 10488.589, 243.669, 52623.959 21/02/09,00:41:56,04,09,1, 11.9,1,1, -5.210, 10488.589, 243.677, 52623.864 21/02/09,00:41:56,05,09,1, 11.9,1,1, -5.210, 10488.582, 243.649, 52623.885 21/02/09,00:41:56,06,09,1, 11.9,1,1, -5.210, 10488.563, 243.657, 52623.847 21/02/09,00:41:56,07,09,1, 11.9,1,1, -5.210, 10488.571, 243.670, 52623.908 21/02/09,00:41:56,08,09,1, 11.9,1,1, -5.210, 10488.597, 243.657, 52623.900 21/02/09,00:41:56,09,09,1, 11.9,1,1, -5.210, 10488.560, 243.659, 52623.898 21/02/09,00:41:56,10,09,1, 11.9,1,1, -5.210, 10488.579, 243.673, 52623.897 21/02/09,00:41:56,11,09,1, 11.9,1,1, -5.210, 10488.565, 243.652, 52623.895 21/02/09,00:41:56,12,09,1, 11.9,1,1, -5.210, 10488.584, 243.634, 52623.884 21/02/09,00:41:56,13,09,1, 11.9,1,1, -5.210, 10488.572, 243.665, 52623.886 21/02/09,00:41:56,14,09,1, 11.9,1,1, -5.210, 10488.582, 243.667, 52623.887 21/02/09,00:41:56,15,09,1, 11.9,1,1, -5.210, 10488.596, 243.671, 52623.886 21/02/09,00:41:56,16,09,1, 11.9,1,1, -5.210, 10488.570, 243.670, 52623.813 21/02/09,00:41:56,17,09,1, 11.9,1,1, -5.210, 10488.573, 243.674, 52623.869 21/02/09,00:41:56,18,09,1, 11.9,1,1, -5.210, 10488.566, 243.636, 52623.837 21/02/09,00:41:56,19,09,1, 11.9,1,1, -5.210, 10488.566, 243.665, 52623.983 21/02/09,00:41:57,00,11,1, 11.9,1,1, -5.207, 10488.566, 243.665, 52623.983 21/02/09,00:41:57,01,11,1, 11.9,1,1, -5.207, 10488.536, 243.684, 52623.919 21/02/09,00:41:57,02,11,1, 11.9,1,1, -5.207, 10488.550, 243.640, 52623.885 21/02/09,00:41:57,03,11,1, 11.9,1,1, -5.207, 10488.544, 243.665, 52623.895 21/02/09,00:41:57,04,11,1, 11.9,1,1, -5.207, 10488.569, 243.659, 52623.879 21/02/09,00:41:57,05,11,1, 11.9,1,1, -5.207, 10488.563, 243.647, 52623.877 21/02/09,00:41:57,06,11,1, 11.9,1,1, -5.207, 10488.606, 243.626, 52623.641 21/02/09,00:41:57,07,11,1, 11.9,1,1, -5.207, 10488.596, 243.635, 52623.850 21/02/09,00:41:57,08,11,1, 11.9,1,1, -5.207, 10488.578, 243.641, 52623.859 21/02/09,00:41:57,09,11,1, 11.9,1,1, -5.207, 10488.568, 243.647, 52623.897 21/02/09,00:41:57,10,11,1, 11.9,1,1, -5.207, 10488.587, 243.651, 52623.889 21/02/09,00:41:57,11,11,1, 11.9,1,1, -5.207, 10488.572, 243.657, 52623.911 21/02/09,00:41:57,12,11,1, 11.9,1,1, -5.207, 10488.559, 243.645, 52623.903 21/02/09,00:41:57,13,11,1, 11.9,1,1, -5.207, 10488.559, 243.640, 52623.919 21/02/09,00:41:57,14,11,1, 11.9,1,1, -5.207, 10488.528, 243.642, 52623.800 21/02/09,00:41:57,15,11,1, 11.9,1,1, -5.207, 10488.608, 243.650, 52623.881 21/02/09,00:41:57,16,11,1, 11.9,1,1, -5.207, 10488.572, 243.649, 52623.852 21/02/09,00:41:57,17,11,1, 11.9,1,1, -5.207, 10488.581, 243.640, 52623.899 21/02/09,00:41:57,18,11,1, 11.9,1,1, -5.207, 10488.591, 243.636, 52623.881 21/02/09,00:41:57,19,11,1, 11.9,1,1, -5.207, 10488.585, 243.633, 52623.900 21/02/09,00:41:58,00,11,1, 11.9,1,1, -5.205, 10488.583, 243.633, 52623.900 21/02/09,00:41:58,01,11,1, 11.9,1,1, -5.205, 10488.581, 243.671, 52623.891 21/02/09,00:41:58,02,11,1, 11.9,1,1, -5.205, 10488.581, 243.638, 52623.899 21/02/09,00:41:58,03,11,1, 11.9,1,1, -5.205, 10488.571, 243.654, 52623.877 21/02/09,00:41:58,04,11,1, 11.9,1,1, -5.205, 10488.556, 243.652, 52623.887 21/02/09,00:41:58,05,11,1, 11.9,1,1, -5.205, 10488.546, 243.637, 52623.900 21/02/09,00:41:58,06,11,1, 11.9,1,1, -5.205, 10488.567, 243.620, 52623.898 21/02/09,00:41:58,07,11,1, 11.9,1,1, -5.205, 10488.560, 243.632, 52623.909 21/02/09,00:41:58,08,11,1, 11.9,1,1, -5.205, 10488.546, 243.628, 52623.915 21/02/09,00:41:58,09,11,1, 11.9,1,1, -5.205, 10488.559, 243.643, 52623.900 21/02/09,00:41:58,10,11,1, 11.9,1,1, -5.205, 10488.557, 243.641, 52623.879 21/02/09,00:41:58,11,11,1, 11.9,1,1, -5.205, 10488.563, 243.649, 52623.881 21/02/09,00:41:58,12,11,1, 11.9,1,1, -5.205, 10488.566, 243.638, 52623.878 21/02/09,00:41:58,13,11,1, 11.9,1,1, -5.205, 10488.569, 243.635, 52623.895 21/02/09,00:41:58,14,11,1, 11.9,1,1, -5.205, 10488.577, 243.646, 52623.893 21/02/09,00:41:58,15,11,1, 11.9,1,1, -5.205, 10488.583, 243.641, 52623.874 21/02/09,00:41:58,16,11,1, 11.9,1,1, -5.205, 10488.581, 243.655, 52623.938 21/02/09,00:41:58,17,11,1, 11.9,1,1, -5.205, 10488.561, 243.671, 52623.911 21/02/09,00:41:58,18,11,1, 11.9,1,1, -5.205, 10488.540, 243.644, 52623.898 21/02/09,00:41:58,19,11,1, 11.9,1,1, -5.205, 10488.549, 243.640, 52623.913 21/02/09,00:41:59,00,10,1, 11.8,1,1, -5.204, 10488.541, 243.640, 52623.913 21/02/09,00:41:59,01,10,1, 11.8,1,1, -5.204, 10488.560, 243.663, 52623.900 21/02/09,00:41:59,02,10,1, 11.8,1,1, -5.204, 10488.550, 243.658, 52623.913 21/02/09,00:41:59,03,10,1, 11.8,1,1, -5.204, 10488.554, 243.663, 52623.901 21/02/09,00:41:59,04,10,1, 11.8,1,1, -5.204, 10488.557, 243.647, 52623.904 21/02/09,00:41:59,05,10,1, 11.8,1,1, -5.204, 10488.563, 243.661, 52623.914 21/02/09,00:41:59,06,10,1, 11.8,1,1, -5.204, 10488.560, 243.665, 52623.911 21/02/09,00:41:59,07,10,1, 11.8,1,1, -5.204, 10488.560, 243.665, 52623.895 21/02/09,00:41:59,08,10,1, 11.8,1,1, -5.204, 10488.562, 243.658, 52623.919 21/02/09,00:41:59,09,10,1, 11.8,1,1, -5.204, 10488.560, 243.652, 52623.883 21/02/09,00:41:59,10,10,1, 11.8,1,1, -5.204, 10488.569, 243.664, 52623.915 21/02/09,00:41:59,11,10,1, 11.8,1,1, -5.204, 10488.546, 243.665, 52623.898 21/02/09,00:41:59,12,10,1, 11.8,1,1, -5.204, 10488.566, 243.667, 52623.886 21/02/09,00:41:59,13,10,1, 11.8,1,1, -5.204, 10488.570, 243.670, 52623.878 21/02/09,00:41:59,14,10,1, 11.8,1,1, -5.204, 10488.543, 243.681, 52623.918 21/02/09,00:41:59,15,10,1, 11.8,1,1, -5.204, 10488.575, 243.634, 52623.955 21/02/09,00:41:59,16,10,1, 11.8,1,1, -5.204, 10488.565, 243.644, 52623.958 21/02/09,00:41:59,17,10,1, 11.8,1,1, -5.204, 10488.567, 243.678, 52623.941 21/02/09,00:41:59,18,10,1, 11.8,1,1, -5.204, 10488.581, 243.666, 52624.041 21/02/09,00:41:59,19,10,1, 11.8,1,1, -5.204, 10488.561, 243.651, 52623.881 21/02/09,00:42:00,00,11,1, 11.9,1,1, -5.207, 10488.558, 243.651, 52623.881 21/02/09,00:42:00,01,11,1, 11.9,1,1, -5.207, 10488.555, 243.662, 52623.875 21/02/09,00:42:00,02,11,1, 11.9,1,1, -5.207, 10488.562, 243.656, 52623.851 21/02/09,00:42:00,03,11,1, 11.9,1,1, -5.207, 10488.562, 243.658, 52623.910 21/02/09,00:42:00,04,11,1, 11.9,1,1, -5.207, 10488.534, 243.662, 52623.894 21/02/09,00:42:00,05,11,1, 11.9,1,1, -5.207, 10488.574, 243.691, 52623.960 21/02/09,00:42:00,06,11,1, 11.9,1,1, -5.207, 10488.571, 243.687, 52623.928 21/02/09,00:42:00,07,11,1, 11.9,1,1, -5.207, 10488.583, 243.670, 52623.877 21/02/09,00:42:00,08,11,1, 11.9,1,1, -5.207, 10488.554, 243.657, 52623.943 21/02/09,00:42:00,09,11,1, 11.9,1,1, -5.207, 10488.571, 243.676, 52623.958 21/02/09,00:42:00,10,11,1, 11.9,1,1, -5.207, 10488.550, 243.653, 52623.912 21/02/09,00:42:00,11,11,1, 11.9,1,1, -5.207, 10488.560, 243.671, 52623.928 21/02/09,00:42:00,12,11,1, 11.9,1,1, -5.207, 10488.555, 243.682, 52623.923 21/02/09,00:42:00,13,11,1, 11.9,1,1, -5.207, 10488.566, 243.674, 52623.968 21/02/09,00:42:00,14,11,1, 11.9,1,1, -5.207, 10488.558, 243.652, 52623.914 21/02/09,00:42:00,15,11,1, 11.9,1,1, -5.207, 10488.580, 243.679, 52623.957 21/02/09,00:42:00,16,11,1, 11.9,1,1, -5.207, 10488.580, 243.659, 52623.957 21/02/09,00:42:00,17,11,1, 11.9,1,1, -5.207, 10488.562, 243.650, 52623.981 21/02/09,00:42:00,18,11,1, 11.9,1,1, -5.207, 10488.551, 243.664, 52623.953 21/02/09,00:42:00,19,11,1, 11.9,1,1, -5.207, 10488.570, 243.656, 52623.977 21/02/09,00:42:01,00,11,1, 11.9,1,1, -5.205, 10488.566, 243.656, 52623.977 21/02/09,00:42:01,01,11,1, 11.9,1,1, -5.205, 10488.551, 243.665, 52623.969 21/02/09,00:42:01,02,11,1, 11.9,1,1, -5.205, 10488.599, 243.698, 52623.969 21/02/09,00:42:01,03,11,1, 11.9,1,1, -5.205, 10488.566, 243.663, 52623.982 21/02/09,00:42:01,04,11,1, 11.9,1,1, -5.205, 10488.546, 243.691, 52623.949 21/02/09,00:42:01,05,11,1, 11.9,1,1, -5.205, 10488.591, 243.691, 52624.002 21/02/09,00:42:01,06,11,1, 11.9,1,1, -5.205, 10488.586, 243.677, 52623.962 21/02/09,00:42:01,07,11,1, 11.9,1,1, -5.205, 10488.583, 243.691, 52623.969 21/02/09,00:42:01,08,11,1, 11.9,1,1, -5.205, 10488.586, 243.670, 52623.961 21/02/09,00:42:01,09,11,1, 11.9,1,1, -5.205, 10488.568, 243.660, 52623.941 21/02/09,00:42:01,10,11,1, 11.9,1,1, -5.205, 10488.575, 243.679, 52623.961 21/02/09,00:42:01,11,11,1, 11.9,1,1, -5.205, 10488.560, 243.682, 52623.976 21/02/09,00:42:01,12,11,1, 11.9,1,1, -5.205, 10488.566, 243.670, 52623.959 21/02/09,00:42:01,13,11,1, 11.9,1,1, -5.205, 10488.575, 243.701, 52623.964 21/02/09,00:42:01,14,11,1, 11.9,1,1, -5.205, 10488.571, 243.684, 52623.991 21/02/09,00:42:01,15,11,1, 11.9,1,1, -5.205, 10488.580, 243.697, 52623.992 21/02/09,00:42:01,16,11,1, 11.9,1,1, -5.205, 10488.566, 243.716, 52623.959 21/02/09,00:42:01,17,11,1, 11.9,1,1, -5.205, 10488.587, 243.682, 52623.984 21/02/09,00:42:01,18,11,1, 11.9,1,1, -5.205, 10488.565, 243.710, 52623.956 21/02/09,00:42:01,19,11,1, 11.9,1,1, -5.205, 10488.580, 243.668, 52623.959 21/02/09,00:42:02,00,09,1, 11.9,1,1, -5.204, 10488.575, 243.668, 52623.959 21/02/09,00:42:02,01,09,1, 11.9,1,1, -5.204, 10488.576, 243.709, 52623.989 21/02/09,00:42:02,02,09,1, 11.9,1,1, -5.204, 10488.574, 243.694, 52623.998 21/02/09,00:42:02,03,09,1, 11.9,1,1, -5.204, 10488.580, 243.686, 52623.990 21/02/09,00:42:02,04,09,1, 11.9,1,1, -5.204, 10488.581, 243.683, 52623.995 21/02/09,00:42:02,05,09,1, 11.9,1,1, -5.204, 10488.564, 243.677, 52623.990 21/02/09,00:42:02,06,09,1, 11.9,1,1, -5.204, 10488.573, 243.681, 52623.984 21/02/09,00:42:02,07,09,1, 11.9,1,1, -5.204, 10488.570, 243.709, 52624.022 21/02/09,00:42:02,08,09,1, 11.9,1,1, -5.204, 10488.581, 243.683, 52623.996 21/02/09,00:42:02,09,09,1, 11.9,1,1, -5.204, 10488.547, 243.698, 52624.168 21/02/09,00:42:02,10,09,1, 11.9,1,1, -5.204, 10488.554, 243.712, 52623.987 21/02/09,00:42:02,11,09,1, 11.9,1,1, -5.204, 10488.559, 243.708, 52624.032 21/02/09,00:42:02,12,09,1, 11.9,1,1, -5.204, 10488.578, 243.688, 52623.989 21/02/09,00:42:02,13,09,1, 11.9,1,1, -5.204, 10488.589, 243.688, 52623.965 21/02/09,00:42:02,14,09,1, 11.9,1,1, -5.204, 10488.563, 243.700, 52624.143 21/02/09,00:42:02,15,09,1, 11.9,1,1, -5.204, 10488.592, 243.668, 52624.053 21/02/09,00:42:02,16,09,1, 11.9,1,1, -5.204, 10488.604, 243.678, 52624.001 21/02/09,00:42:02,17,09,1, 11.9,1,1, -5.204, 10488.578, 243.702, 52624.009 21/02/09,00:42:02,18,09,1, 11.9,1,1, -5.204, 10488.564, 243.680, 52624.005 21/02/09,00:42:02,19,09,1, 11.9,1,1, -5.204, 10488.575, 243.685, 52623.960 21/02/09,00:42:03,00,09,1, 11.9,1,1, -5.207, 10488.575, 243.685, 52623.960 21/02/09,00:42:03,01,09,1, 11.9,1,1, -5.207, 10488.578, 243.680, 52623.975 21/02/09,00:42:03,02,09,1, 11.9,1,1, -5.207, 10488.598, 243.703, 52623.964 21/02/09,00:42:03,03,09,1, 11.9,1,1, -5.207, 10488.601, 243.686, 52623.978 21/02/09,00:42:03,04,09,1, 11.9,1,1, -5.207, 10488.602, 243.722, 52623.955 21/02/09,00:42:03,05,09,1, 11.9,1,1, -5.207, 10488.614, 243.695, 52623.964 21/02/09,00:42:03,06,09,1, 11.9,1,1, -5.207, 10488.606, 243.708, 52623.956 21/02/09,00:42:03,07,09,1, 11.9,1,1, -5.207, 10488.609, 243.697, 52623.967 21/02/09,00:42:03,08,09,1, 11.9,1,1, -5.207, 10488.614, 243.699, 52623.984 21/02/09,00:42:03,09,09,1, 11.9,1,1, -5.207, 10488.578, 243.704, 52623.976 21/02/09,00:42:03,10,09,1, 11.9,1,1, -5.207, 10488.609, 243.696, 52623.976 21/02/09,00:42:03,11,09,1, 11.9,1,1, -5.207, 10488.597, 243.683, 52623.980 21/02/09,00:42:03,12,09,1, 11.9,1,1, -5.207, 10488.604, 243.685, 52623.986 21/02/09,00:42:03,13,09,1, 11.9,1,1, -5.207, 10488.616, 243.700, 52624.029 21/02/09,00:42:03,14,09,1, 11.9,1,1, -5.207, 10488.621, 243.680, 52624.046 21/02/09,00:42:03,15,09,1, 11.9,1,1, -5.207, 10488.598, 243.716, 52624.014 21/02/09,00:42:03,16,09,1, 11.9,1,1, -5.207, 10488.615, 243.688, 52624.004 21/02/09,00:42:03,17,09,1, 11.9,1,1, -5.207, 10488.599, 243.703, 52623.983 21/02/09,00:42:03,18,09,1, 11.9,1,1, -5.207, 10488.621, 243.708, 52624.219 21/02/09,00:42:03,19,09,1, 11.9,1,1, -5.207, 10488.622, 243.680, 52623.932 21/02/09,00:42:04,00,09,1, 11.9,1,1, -5.202, 10488.616, 243.680, 52623.932 21/02/09,00:42:04,01,09,1, 11.9,1,1, -5.202, 10488.585, 243.684, 52624.029 21/02/09,00:42:04,02,09,1, 11.9,1,1, -5.202, 10488.649, 243.716, 52624.002 21/02/09,00:42:04,03,09,1, 11.9,1,1, -5.202, 10488.634, 243.709, 52624.015 21/02/09,00:42:04,04,09,1, 11.9,1,1, -5.202, 10488.622, 243.707, 52624.028 21/02/09,00:42:04,05,09,1, 11.9,1,1, -5.202, 10488.612, 243.695, 52624.001 21/02/09,00:42:04,06,09,1, 11.9,1,1, -5.202, 10488.619, 243.743, 52624.069 21/02/09,00:42:04,07,09,1, 11.9,1,1, -5.202, 10488.635, 243.696, 52623.998 21/02/09,00:42:04,08,09,1, 11.9,1,1, -5.202, 10488.612, 243.696, 52624.032 21/02/09,00:42:04,09,09,1, 11.9,1,1, -5.202, 10488.589, 243.697, 52624.027 21/02/09,00:42:04,10,09,1, 11.9,1,1, -5.202, 10488.615, 243.700, 52624.036 21/02/09,00:42:04,11,09,1, 11.9,1,1, -5.202, 10488.618, 243.719, 52624.038 21/02/09,00:42:04,12,09,1, 11.9,1,1, -5.202, 10488.615, 243.708, 52624.030 21/02/09,00:42:04,13,09,1, 11.9,1,1, -5.202, 10488.630, 243.705, 52624.034 21/02/09,00:42:04,14,09,1, 11.9,1,1, -5.202, 10488.587, 243.695, 52624.026 21/02/09,00:42:04,15,09,1, 11.9,1,1, -5.202, 10488.597, 243.723, 52624.023 21/02/09,00:42:04,16,09,1, 11.9,1,1, -5.202, 10488.635, 243.697, 52624.041 21/02/09,00:42:04,17,09,1, 11.9,1,1, -5.202, 10488.597, 243.721, 52624.010 21/02/09,00:42:04,18,09,1, 11.9,1,1, -5.202, 10488.610, 243.688, 52624.008 21/02/09,00:42:04,19,09,1, 11.9,1,1, -5.202, 10488.609, 243.707, 52624.034 21/02/09,00:42:05,00,09,1, 11.9,1,1, -5.202, 10488.608, 243.707, 52624.034 21/02/09,00:42:05,01,09,1, 11.9,1,1, -5.202, 10488.611, 243.691, 52624.025 21/02/09,00:42:05,02,09,1, 11.9,1,1, -5.202, 10488.622, 243.728, 52624.060 21/02/09,00:42:05,03,09,1, 11.9,1,1, -5.202, 10488.632, 243.716, 52624.081 21/02/09,00:42:05,04,09,1, 11.9,1,1, -5.202, 10488.629, 243.744, 52624.093 21/02/09,00:42:05,05,09,1, 11.9,1,1, -5.202, 10488.636, 243.704, 52624.135 21/02/09,00:42:05,06,09,1, 11.9,1,1, -5.202, 10488.608, 243.749, 52624.160 21/02/09,00:42:05,07,09,1, 11.9,1,1, -5.202, 10488.604, 243.746, 52624.140 21/02/09,00:42:05,08,09,1, 11.9,1,1, -5.202, 10488.638, 243.730, 52624.149 21/02/09,00:42:05,09,09,1, 11.9,1,1, -5.202, 10488.636, 243.766, 52624.139 21/02/09,00:42:05,10,09,1, 11.9,1,1, -5.202, 10488.640, 243.737, 52624.170 21/02/09,00:42:05,11,09,1, 11.9,1,1, -5.202, 10488.613, 243.759, 52624.214 21/02/09,00:42:05,12,09,1, 11.9,1,1, -5.202, 10488.650, 243.726, 52624.173 21/02/09,00:42:05,13,09,1, 11.9,1,1, -5.202, 10488.622, 243.714, 52624.157 21/02/09,00:42:05,14,09,1, 11.9,1,1, -5.202, 10488.632, 243.721, 52624.191 21/02/09,00:42:05,15,09,1, 11.9,1,1, -5.202, 10488.635, 243.727, 52624.173 21/02/09,00:42:05,16,09,1, 11.9,1,1, -5.202, 10488.642, 243.718, 52624.157 21/02/09,00:42:05,17,09,1, 11.9,1,1, -5.202, 10488.632, 243.748, 52624.195 21/02/09,00:42:05,18,09,1, 11.9,1,1, -5.202, 10488.631, 243.755, 52624.174 21/02/09,00:42:05,19,09,1, 11.9,1,1, -5.202, 10488.648, 243.742, 52624.200 21/02/09,00:42:06,00,09,1, 12.0,1,1, -5.205, 10488.641, 243.742, 52624.200 21/02/09,00:42:06,01,09,1, 12.0,1,1, -5.205, 10488.636, 243.725, 52624.189 21/02/09,00:42:06,02,09,1, 12.0,1,1, -5.205, 10488.654, 243.753, 52624.244 21/02/09,00:42:06,03,09,1, 12.0,1,1, -5.205, 10488.635, 243.726, 52624.176 21/02/09,00:42:06,04,09,1, 12.0,1,1, -5.205, 10488.649, 243.727, 52624.148 21/02/09,00:42:06,05,09,1, 12.0,1,1, -5.205, 10488.623, 243.749, 52624.184 21/02/09,00:42:06,06,09,1, 12.0,1,1, -5.205, 10488.628, 243.760, 52624.160 21/02/09,00:42:06,07,09,1, 12.0,1,1, -5.205, 10488.647, 243.736, 52624.190 21/02/09,00:42:06,08,09,1, 12.0,1,1, -5.205, 10488.631, 243.762, 52624.157 21/02/09,00:42:06,09,09,1, 12.0,1,1, -5.205, 10488.646, 243.760, 52624.152 21/02/09,00:42:06,10,09,1, 12.0,1,1, -5.205, 10488.630, 243.758, 52624.222 21/02/09,00:42:06,11,09,1, 12.0,1,1, -5.205, 10488.634, 243.727, 52624.200 21/02/09,00:42:06,12,09,1, 12.0,1,1, -5.205, 10488.643, 243.748, 52624.205 21/02/09,00:42:06,13,09,1, 12.0,1,1, -5.205, 10488.675, 243.758, 52624.191 21/02/09,00:42:06,14,09,1, 12.0,1,1, -5.205, 10488.673, 243.756, 52624.216 21/02/09,00:42:06,15,09,1, 12.0,1,1, -5.205, 10488.643, 243.787, 52624.195 21/02/09,00:42:06,16,09,1, 12.0,1,1, -5.205, 10488.650, 243.751, 52624.147 21/02/09,00:42:06,17,09,1, 12.0,1,1, -5.205, 10488.659, 243.780, 52624.214 21/02/09,00:42:06,18,09,1, 12.0,1,1, -5.205, 10488.663, 243.741, 52624.194 21/02/09,00:42:06,19,09,1, 12.0,1,1, -5.205, 10488.672, 243.775, 52624.223 21/02/09,00:42:07,00,10,1, 11.9,1,1, -5.205, 10488.666, 243.775, 52624.223 21/02/09,00:42:07,01,10,1, 11.9,1,1, -5.205, 10488.635, 243.770, 52624.214 21/02/09,00:42:07,02,10,1, 11.9,1,1, -5.205, 10488.637, 243.740, 52624.160 21/02/09,00:42:07,03,10,1, 11.9,1,1, -5.205, 10488.630, 243.769, 52624.230 21/02/09,00:42:07,04,10,1, 11.9,1,1, -5.205, 10488.632, 243.759, 52624.206 21/02/09,00:42:07,05,10,1, 11.9,1,1, -5.205, 10488.664, 243.762, 52624.177 21/02/09,00:42:07,06,10,1, 11.9,1,1, -5.205, 10488.638, 243.765, 52624.237 21/02/09,00:42:07,07,10,1, 11.9,1,1, -5.205, 10488.655, 243.761, 52624.204 21/02/09,00:42:07,08,10,1, 11.9,1,1, -5.205, 10488.630, 243.780, 52624.196 21/02/09,00:42:07,09,10,1, 11.9,1,1, -5.205, 10488.644, 243.787, 52624.216 21/02/09,00:42:07,10,10,1, 11.9,1,1, -5.205, 10488.642, 243.778, 52624.237 21/02/09,00:42:07,11,10,1, 11.9,1,1, -5.205, 10488.647, 243.772, 52624.224 21/02/09,00:42:07,12,10,1, 11.9,1,1, -5.205, 10488.637, 243.769, 52624.205 21/02/09,00:42:07,13,10,1, 11.9,1,1, -5.205, 10488.625, 243.776, 52624.216 21/02/09,00:42:07,14,10,1, 11.9,1,1, -5.205, 10488.623, 243.760, 52624.204 21/02/09,00:42:07,15,10,1, 11.9,1,1, -5.205, 10488.648, 243.751, 52624.234 21/02/09,00:42:07,16,10,1, 11.9,1,1, -5.205, 10488.650, 243.778, 52624.227 21/02/09,00:42:07,17,10,1, 11.9,1,1, -5.205, 10488.667, 243.782, 52624.259 21/02/09,00:42:07,18,10,1, 11.9,1,1, -5.205, 10488.645, 243.768, 52624.216 21/02/09,00:42:07,19,10,1, 11.9,1,1, -5.205, 10488.663, 243.770, 52624.223 21/02/09,00:42:08,00,10,1, 11.9,1,1, -5.206, 10488.658, 243.770, 52624.223 21/02/09,00:42:08,01,10,1, 11.9,1,1, -5.206, 10488.652, 243.779, 52624.241 21/02/09,00:42:08,02,10,1, 11.9,1,1, -5.206, 10488.644, 243.777, 52624.207 21/02/09,00:42:08,03,10,1, 11.9,1,1, -5.206, 10488.629, 243.771, 52624.241 21/02/09,00:42:08,04,10,1, 11.9,1,1, -5.206, 10488.641, 243.776, 52624.211 21/02/09,00:42:08,05,10,1, 11.9,1,1, -5.206, 10488.622, 243.773, 52624.277 21/02/09,00:42:08,06,10,1, 11.9,1,1, -5.206, 10488.647, 243.755, 52624.213 21/02/09,00:42:08,07,10,1, 11.9,1,1, -5.206, 10488.649, 243.774, 52624.248 21/02/09,00:42:08,08,10,1, 11.9,1,1, -5.206, 10488.662, 243.777, 52624.248 21/02/09,00:42:08,09,10,1, 11.9,1,1, -5.206, 10488.671, 243.780, 52624.267 21/02/09,00:42:08,10,10,1, 11.9,1,1, -5.206, 10488.672, 243.773, 52624.269 21/02/09,00:42:08,11,10,1, 11.9,1,1, -5.206, 10488.664, 243.786, 52624.257 21/02/09,00:42:08,12,10,1, 11.9,1,1, -5.206, 10488.649, 243.794, 52624.257 21/02/09,00:42:08,13,10,1, 11.9,1,1, -5.206, 10488.645, 243.787, 52624.238 21/02/09,00:42:08,14,10,1, 11.9,1,1, -5.206, 10488.654, 243.750, 52624.235 21/02/09,00:42:08,15,10,1, 11.9,1,1, -5.206, 10488.656, 243.775, 52624.212 21/02/09,00:42:08,16,10,1, 11.9,1,1, -5.206, 10488.670, 243.780, 52624.236 21/02/09,00:42:08,17,10,1, 11.9,1,1, -5.206, 10488.667, 243.756, 52624.240 21/02/09,00:42:08,18,10,1, 11.9,1,1, -5.206, 10488.662, 243.782, 52624.244 21/02/09,00:42:08,19,10,1, 11.9,1,1, -5.206, 10488.661, 243.777, 52624.244 21/02/09,00:42:09,00,09,1, 11.9,1,1, -5.206, 10488.658, 243.777, 52624.244 21/02/09,00:42:09,01,09,1, 11.9,1,1, -5.206, 10488.661, 243.770, 52624.240 21/02/09,00:42:09,02,09,1, 11.9,1,1, -5.206, 10488.672, 243.784, 52624.238 21/02/09,00:42:09,03,09,1, 11.9,1,1, -5.206, 10488.676, 243.761, 52624.248 21/02/09,00:42:09,04,09,1, 11.9,1,1, -5.206, 10488.671, 243.766, 52624.261 21/02/09,00:42:09,05,09,1, 11.9,1,1, -5.206, 10488.636, 243.771, 52624.263 21/02/09,00:42:09,06,09,1, 11.9,1,1, -5.206, 10488.667, 243.778, 52624.277 21/02/09,00:42:09,07,09,1, 11.9,1,1, -5.206, 10488.678, 243.761, 52624.238 21/02/09,00:42:09,08,09,1, 11.9,1,1, -5.206, 10488.662, 243.772, 52624.265 21/02/09,00:42:09,09,09,1, 11.9,1,1, -5.206, 10488.656, 243.778, 52624.263 21/02/09,00:42:09,10,09,1, 11.9,1,1, -5.206, 10488.675, 243.766, 52624.299 21/02/09,00:42:09,11,09,1, 11.9,1,1, -5.206, 10488.651, 243.752, 52624.221 21/02/09,00:42:09,12,09,1, 11.9,1,1, -5.206, 10488.656, 243.774, 52624.250 21/02/09,00:42:09,13,09,1, 11.9,1,1, -5.206, 10488.639, 243.767, 52624.276 21/02/09,00:42:09,14,09,1, 11.9,1,1, -5.206, 10488.671, 243.769, 52624.274 21/02/09,00:42:09,15,09,1, 11.9,1,1, -5.206, 10488.676, 243.772, 52624.302 21/02/09,00:42:09,16,09,1, 11.9,1,1, -5.206, 10488.667, 243.771, 52624.284 21/02/09,00:42:09,17,09,1, 11.9,1,1, -5.206, 10488.657, 243.792, 52624.305 21/02/09,00:42:09,18,09,1, 11.9,1,1, -5.206, 10488.662, 243.782, 52624.317 21/02/09,00:42:09,19,09,1, 11.9,1,1, -5.206, 10488.664, 243.800, 52624.302 21/02/09,00:42:10,00,09,1, 11.9,1,1, -5.204, 10488.658, 243.800, 52624.302 21/02/09,00:42:10,01,09,1, 11.9,1,1, -5.204, 10488.679, 243.784, 52624.280 21/02/09,00:42:10,02,09,1, 11.9,1,1, -5.204, 10488.691, 243.772, 52624.196 21/02/09,00:42:10,03,09,1, 11.9,1,1, -5.204, 10488.666, 243.787, 52624.260 21/02/09,00:42:10,04,09,1, 11.9,1,1, -5.204, 10488.658, 243.763, 52624.168 21/02/09,00:42:10,05,09,1, 11.9,1,1, -5.204, 10488.679, 243.754, 52624.112 21/02/09,00:42:10,06,09,1, 11.9,1,1, -5.204, 10488.658, 243.738, 52624.123 21/02/09,00:42:10,07,09,1, 11.9,1,1, -5.204, 10488.681, 243.769, 52624.131 21/02/09,00:42:10,08,09,1, 11.9,1,1, -5.204, 10488.677, 243.748, 52624.147 21/02/09,00:42:10,09,09,1, 11.9,1,1, -5.204, 10488.671, 243.726, 52624.173 21/02/09,00:42:10,10,09,1, 11.9,1,1, -5.204, 10488.688, 243.739, 52624.126 21/02/09,00:42:10,11,09,1, 11.9,1,1, -5.204, 10488.681, 243.769, 52624.176 21/02/09,00:42:10,12,09,1, 11.9,1,1, -5.204, 10488.667, 243.754, 52624.144 21/02/09,00:42:10,13,09,1, 11.9,1,1, -5.204, 10488.621, 243.766, 52624.300 21/02/09,00:42:10,14,09,1, 11.9,1,1, -5.204, 10488.661, 243.781, 52624.140 21/02/09,00:42:10,15,09,1, 11.9,1,1, -5.204, 10488.647, 243.732, 52624.137 21/02/09,00:42:10,16,09,1, 11.9,1,1, -5.204, 10488.674, 243.757, 52624.131 21/02/09,00:42:10,17,09,1, 11.9,1,1, -5.204, 10488.692, 243.770, 52624.165 21/02/09,00:42:10,18,09,1, 11.9,1,1, -5.204, 10488.661, 243.763, 52624.145 21/02/09,00:42:10,19,09,1, 11.9,1,1, -5.204, 10488.686, 243.770, 52624.146 21/02/09,00:42:11,00,10,1, 11.9,1,1, -5.206, 10488.683, 243.770, 52624.146 21/02/09,00:42:11,01,10,1, 11.9,1,1, -5.206, 10488.672, 243.776, 52624.161 21/02/09,00:42:11,02,10,1, 11.9,1,1, -5.206, 10488.666, 243.763, 52624.140 21/02/09,00:42:11,03,10,1, 11.9,1,1, -5.206, 10488.691, 243.764, 52624.173 21/02/09,00:42:11,04,10,1, 11.9,1,1, -5.206, 10488.702, 243.739, 52624.209 21/02/09,00:42:11,05,10,1, 11.9,1,1, -5.206, 10488.672, 243.746, 52624.157 21/02/09,00:42:11,06,10,1, 11.9,1,1, -5.206, 10488.684, 243.786, 52624.201 21/02/09,00:42:11,07,10,1, 11.9,1,1, -5.206, 10488.700, 243.787, 52624.181 21/02/09,00:42:11,08,10,1, 11.9,1,1, -5.206, 10488.692, 243.747, 52624.193 21/02/09,00:42:11,09,10,1, 11.9,1,1, -5.206, 10488.688, 243.798, 52624.232 21/02/09,00:42:11,10,10,1, 11.9,1,1, -5.206, 10488.701, 243.769, 52624.165 21/02/09,00:42:11,11,10,1, 11.9,1,1, -5.206, 10488.681, 243.776, 52624.207 21/02/09,00:42:11,12,10,1, 11.9,1,1, -5.206, 10488.675, 243.746, 52624.130 21/02/09,00:42:11,13,10,1, 11.9,1,1, -5.206, 10488.721, 243.776, 52624.160 21/02/09,00:42:11,14,10,1, 11.9,1,1, -5.206, 10488.666, 243.748, 52624.211 21/02/09,00:42:11,15,10,1, 11.9,1,1, -5.206, 10488.704, 243.770, 52624.234 21/02/09,00:42:11,16,10,1, 11.9,1,1, -5.206, 10488.673, 243.754, 52624.176 21/02/09,00:42:11,17,10,1, 11.9,1,1, -5.206, 10488.700, 243.766, 52624.226 21/02/09,00:42:11,18,10,1, 11.9,1,1, -5.206, 10488.680, 243.744, 52624.187 21/02/09,00:42:11,19,10,1, 11.9,1,1, -5.206, 10488.715, 243.765, 52624.218 21/02/09,00:42:12,00,10,1, 11.9,1,1, -5.208, 10488.708, 243.765, 52624.218 21/02/09,00:42:12,01,10,1, 11.9,1,1, -5.208, 10488.686, 243.771, 52624.274 21/02/09,00:42:12,02,10,1, 11.9,1,1, -5.208, 10488.703, 243.790, 52624.249 21/02/09,00:42:12,03,10,1, 11.9,1,1, -5.208, 10488.697, 243.791, 52624.309 21/02/09,00:42:12,04,10,1, 11.9,1,1, -5.208, 10488.697, 243.790, 52624.294 21/02/09,00:42:12,05,10,1, 11.9,1,1, -5.208, 10488.716, 243.786, 52624.236 21/02/09,00:42:12,06,10,1, 11.9,1,1, -5.208, 10488.700, 243.802, 52624.258 21/02/09,00:42:12,07,10,1, 11.9,1,1, -5.208, 10488.710, 243.751, 52624.265 21/02/09,00:42:12,08,10,1, 11.9,1,1, -5.208, 10488.724, 243.790, 52624.300 21/02/09,00:42:12,09,10,1, 11.9,1,1, -5.208, 10488.726, 243.775, 52624.242 21/02/09,00:42:12,10,10,1, 11.9,1,1, -5.208, 10488.717, 243.765, 52624.278 21/02/09,00:42:12,11,10,1, 11.9,1,1, -5.208, 10488.708, 243.760, 52624.217 21/02/09,00:42:12,12,10,1, 11.9,1,1, -5.208, 10488.723, 243.799, 52624.273 21/02/09,00:42:12,13,10,1, 11.9,1,1, -5.208, 10488.730, 243.790, 52624.268 21/02/09,00:42:12,14,10,1, 11.9,1,1, -5.208, 10488.704, 243.771, 52624.259 21/02/09,00:42:12,15,10,1, 11.9,1,1, -5.208, 10488.714, 243.770, 52624.259 21/02/09,00:42:12,16,10,1, 11.9,1,1, -5.208, 10488.707, 243.762, 52624.231 21/02/09,00:42:12,17,10,1, 11.9,1,1, -5.208, 10488.718, 243.759, 52624.280 21/02/09,00:42:12,18,10,1, 11.9,1,1, -5.208, 10488.715, 243.779, 52624.071 21/02/09,00:42:12,19,10,1, 11.9,1,1, -5.208, 10488.706, 243.780, 52624.251 21/02/09,00:42:13,00,10,1, 11.9,1,1, -5.205, 10488.700, 243.780, 52624.251 21/02/09,00:42:13,01,10,1, 11.9,1,1, -5.205, 10488.750, 243.794, 52624.237 21/02/09,00:42:13,02,10,1, 11.9,1,1, -5.205, 10488.746, 243.793, 52624.240 21/02/09,00:42:13,03,10,1, 11.9,1,1, -5.205, 10488.744, 243.813, 52624.242 21/02/09,00:42:13,04,10,1, 11.9,1,1, -5.205, 10488.720, 243.762, 52624.250 21/02/09,00:42:13,05,10,1, 11.9,1,1, -5.205, 10488.736, 243.786, 52624.265 21/02/09,00:42:13,06,10,1, 11.9,1,1, -5.205, 10488.713, 243.775, 52624.232 21/02/09,00:42:13,07,10,1, 11.9,1,1, -5.205, 10488.734, 243.803, 52624.277 21/02/09,00:42:13,08,10,1, 11.9,1,1, -5.205, 10488.711, 243.792, 52624.218 21/02/09,00:42:13,09,10,1, 11.9,1,1, -5.205, 10488.735, 243.780, 52624.257 21/02/09,00:42:13,10,10,1, 11.9,1,1, -5.205, 10488.743, 243.787, 52624.200 21/02/09,00:42:13,11,10,1, 11.9,1,1, -5.205, 10488.745, 243.789, 52624.277 21/02/09,00:42:13,12,10,1, 11.9,1,1, -5.205, 10488.745, 243.799, 52624.225 21/02/09,00:42:13,13,10,1, 11.9,1,1, -5.205, 10488.719, 243.774, 52624.216 21/02/09,00:42:13,14,10,1, 11.9,1,1, -5.205, 10488.731, 243.794, 52624.262 21/02/09,00:42:13,15,10,1, 11.9,1,1, -5.205, 10488.738, 243.802, 52624.237 21/02/09,00:42:13,16,10,1, 11.9,1,1, -5.205, 10488.753, 243.812, 52624.276 21/02/09,00:42:13,17,10,1, 11.9,1,1, -5.205, 10488.751, 243.791, 52624.244 21/02/09,00:42:13,18,10,1, 11.9,1,1, -5.205, 10488.761, 243.788, 52624.245 21/02/09,00:42:13,19,10,1, 11.9,1,1, -5.205, 10488.739, 243.775, 52624.237 21/02/09,00:42:14,00,10,1, 11.8,1,1, -5.210, 10488.733, 243.775, 52624.237 21/02/09,00:42:14,01,10,1, 11.8,1,1, -5.210, 10488.770, 243.809, 52624.294 21/02/09,00:42:14,02,10,1, 11.8,1,1, -5.210, 10488.754, 243.791, 52624.251 21/02/09,00:42:14,03,10,1, 11.8,1,1, -5.210, 10488.745, 243.785, 52624.211 21/02/09,00:42:14,04,10,1, 11.8,1,1, -5.210, 10488.782, 243.824, 52624.301 21/02/09,00:42:14,05,10,1, 11.8,1,1, -5.210, 10488.743, 243.796, 52624.232 21/02/09,00:42:14,06,10,1, 11.8,1,1, -5.210, 10488.766, 243.790, 52624.221 21/02/09,00:42:14,07,10,1, 11.8,1,1, -5.210, 10488.765, 243.786, 52624.221 21/02/09,00:42:14,08,10,1, 11.8,1,1, -5.210, 10488.758, 243.771, 52624.192 21/02/09,00:42:14,09,10,1, 11.8,1,1, -5.210, 10488.769, 243.787, 52624.260 21/02/09,00:42:14,10,10,1, 11.8,1,1, -5.210, 10488.751, 243.789, 52624.264 21/02/09,00:42:14,11,10,1, 11.8,1,1, -5.210, 10488.780, 243.817, 52624.302 21/02/09,00:42:14,12,10,1, 11.8,1,1, -5.210, 10488.786, 243.789, 52624.271 21/02/09,00:42:14,13,10,1, 11.8,1,1, -5.210, 10488.777, 243.813, 52624.287 21/02/09,00:42:14,14,10,1, 11.8,1,1, -5.210, 10488.778, 243.813, 52624.239 21/02/09,00:42:14,15,10,1, 11.8,1,1, -5.210, 10488.789, 243.811, 52624.284 21/02/09,00:42:14,16,10,1, 11.8,1,1, -5.210, 10488.769, 243.786, 52624.237 21/02/09,00:42:14,17,10,1, 11.8,1,1, -5.210, 10488.764, 243.798, 52624.266 21/02/09,00:42:14,18,10,1, 11.8,1,1, -5.210, 10488.743, 243.786, 52624.271 21/02/09,00:42:14,19,10,1, 11.8,1,1, -5.210, 10488.757, 243.810, 52624.266 21/02/09,00:42:15,00,11,1, 11.8,1,1, -5.205, 10488.750, 243.810, 52624.266 21/02/09,00:42:15,01,11,1, 11.8,1,1, -5.205, 10488.786, 243.780, 52624.248 21/02/09,00:42:15,02,11,1, 11.8,1,1, -5.205, 10488.765, 243.799, 52624.251 21/02/09,00:42:15,03,11,1, 11.8,1,1, -5.205, 10488.777, 243.803, 52624.305 21/02/09,00:42:15,04,11,1, 11.8,1,1, -5.205, 10488.808, 243.800, 52624.257 21/02/09,00:42:15,05,11,1, 11.8,1,1, -5.205, 10488.783, 243.768, 52624.258 21/02/09,00:42:15,06,11,1, 11.8,1,1, -5.205, 10488.793, 243.804, 52624.274 21/02/09,00:42:15,07,11,1, 11.8,1,1, -5.205, 10488.763, 243.779, 52624.269 21/02/09,00:42:15,08,11,1, 11.8,1,1, -5.205, 10488.778, 243.814, 52624.290 21/02/09,00:42:15,09,11,1, 11.8,1,1, -5.205, 10488.800, 243.796, 52624.263 21/02/09,00:42:15,10,11,1, 11.8,1,1, -5.205, 10488.774, 243.811, 52624.246 21/02/09,00:42:15,11,11,1, 11.8,1,1, -5.205, 10488.779, 243.792, 52624.268 21/02/09,00:42:15,12,11,1, 11.8,1,1, -5.205, 10488.799, 243.822, 52624.294 21/02/09,00:42:15,13,11,1, 11.8,1,1, -5.205, 10488.796, 243.803, 52624.270 21/02/09,00:42:15,14,11,1, 11.8,1,1, -5.205, 10488.783, 243.792, 52624.260 21/02/09,00:42:15,15,11,1, 11.8,1,1, -5.205, 10488.794, 243.786, 52624.230 21/02/09,00:42:15,16,11,1, 11.8,1,1, -5.205, 10488.815, 243.798, 52624.260 21/02/09,00:42:15,17,11,1, 11.8,1,1, -5.205, 10488.783, 243.823, 52624.283 21/02/09,00:42:15,18,11,1, 11.8,1,1, -5.205, 10488.795, 243.830, 52624.268 21/02/09,00:42:15,19,11,1, 11.8,1,1, -5.205, 10488.828, 243.814, 52624.284 21/02/09,00:42:16,00,11,1, 11.9,1,1, -5.208, 10488.825, 243.814, 52624.284 21/02/09,00:42:16,01,11,1, 11.9,1,1, -5.208, 10488.833, 243.818, 52624.282 21/02/09,00:42:16,02,11,1, 11.9,1,1, -5.208, 10488.803, 243.814, 52624.277 21/02/09,00:42:16,03,11,1, 11.9,1,1, -5.208, 10488.823, 243.805, 52624.326 21/02/09,00:42:16,04,11,1, 11.9,1,1, -5.208, 10488.810, 243.770, 52624.266 21/02/09,00:42:16,05,11,1, 11.9,1,1, -5.208, 10488.822, 243.793, 52624.298 21/02/09,00:42:16,06,11,1, 11.9,1,1, -5.208, 10488.794, 243.800, 52624.327 21/02/09,00:42:16,07,11,1, 11.9,1,1, -5.208, 10488.830, 243.821, 52624.305 21/02/09,00:42:16,08,11,1, 11.9,1,1, -5.208, 10488.822, 243.798, 52624.271 21/02/09,00:42:16,09,11,1, 11.9,1,1, -5.208, 10488.840, 243.835, 52624.285 21/02/09,00:42:16,10,11,1, 11.9,1,1, -5.208, 10488.791, 243.792, 52624.238 21/02/09,00:42:16,11,11,1, 11.9,1,1, -5.208, 10488.815, 243.807, 52624.315 21/02/09,00:42:16,12,11,1, 11.9,1,1, -5.208, 10488.821, 243.832, 52624.294 21/02/09,00:42:16,13,11,1, 11.9,1,1, -5.208, 10488.841, 243.808, 52624.288 21/02/09,00:42:16,14,11,1, 11.9,1,1, -5.208, 10488.834, 243.810, 52624.301 21/02/09,00:42:16,15,11,1, 11.9,1,1, -5.208, 10488.838, 243.814, 52624.300 21/02/09,00:42:16,16,11,1, 11.9,1,1, -5.208, 10488.807, 243.804, 52624.276 21/02/09,00:42:16,17,11,1, 11.9,1,1, -5.208, 10488.835, 243.800, 52624.258 21/02/09,00:42:16,18,11,1, 11.9,1,1, -5.208, 10488.834, 243.809, 52624.296 21/02/09,00:42:16,19,11,1, 11.9,1,1, -5.208, 10488.824, 243.824, 52624.278 21/02/09,00:42:17,00,11,1, 12.0,1,1, -5.206, 10488.816, 243.824, 52624.278 21/02/09,00:42:17,01,11,1, 12.0,1,1, -5.206, 10488.837, 243.817, 52624.314 21/02/09,00:42:17,02,11,1, 12.0,1,1, -5.206, 10488.863, 243.812, 52624.200 21/02/09,00:42:17,03,11,1, 12.0,1,1, -5.206, 10488.857, 243.814, 52624.291 21/02/09,00:42:17,04,11,1, 12.0,1,1, -5.206, 10488.841, 243.815, 52624.302 21/02/09,00:42:17,05,11,1, 12.0,1,1, -5.206, 10488.900, 243.782, 52624.075 21/02/09,00:42:17,06,11,1, 12.0,1,1, -5.206, 10488.855, 243.807, 52624.233 21/02/09,00:42:17,07,11,1, 12.0,1,1, -5.206, 10488.864, 243.815, 52624.262 21/02/09,00:42:17,08,11,1, 12.0,1,1, -5.206, 10488.855, 243.823, 52624.241 21/02/09,00:42:17,09,11,1, 12.0,1,1, -5.206, 10488.857, 243.820, 52624.281 21/02/09,00:42:17,10,11,1, 12.0,1,1, -5.206, 10488.872, 243.841, 52624.285 21/02/09,00:42:17,11,11,1, 12.0,1,1, -5.206, 10488.890, 243.861, 52624.321 21/02/09,00:42:17,12,11,1, 12.0,1,1, -5.206, 10488.859, 243.822, 52624.319 21/02/09,00:42:17,13,11,1, 12.0,1,1, -5.206, 10488.863, 243.802, 52624.319 21/02/09,00:42:17,14,11,1, 12.0,1,1, -5.206, 10488.862, 243.819, 52624.331 21/02/09,00:42:17,15,11,1, 12.0,1,1, -5.206, 10488.876, 243.831, 52624.308 21/02/09,00:42:17,16,11,1, 12.0,1,1, -5.206, 10488.859, 243.826, 52624.319 21/02/09,00:42:17,17,11,1, 12.0,1,1, -5.206, 10488.875, 243.833, 52624.354 21/02/09,00:42:17,18,11,1, 12.0,1,1, -5.206, 10488.859, 243.797, 52624.287 21/02/09,00:42:17,19,11,1, 12.0,1,1, -5.206, 10488.861, 243.816, 52624.307 21/02/09,00:42:18,00,10,1, 11.9,1,1, -5.208, 10488.858, 243.816, 52624.307 21/02/09,00:42:18,01,10,1, 11.9,1,1, -5.208, 10488.899, 243.843, 52624.366 21/02/09,00:42:18,02,10,1, 11.9,1,1, -5.208, 10488.883, 243.771, 52624.325 21/02/09,00:42:18,03,10,1, 11.9,1,1, -5.208, 10488.893, 243.786, 52624.293 21/02/09,00:42:18,04,10,1, 11.9,1,1, -5.208, 10488.900, 243.813, 52624.323 21/02/09,00:42:18,05,10,1, 11.9,1,1, -5.208, 10488.866, 243.800, 52624.314 21/02/09,00:42:18,06,10,1, 11.9,1,1, -5.208, 10488.875, 243.796, 52624.318 21/02/09,00:42:18,07,10,1, 11.9,1,1, -5.208, 10488.881, 243.805, 52624.334 21/02/09,00:42:18,08,10,1, 11.9,1,1, -5.208, 10488.876, 243.802, 52624.300 21/02/09,00:42:18,09,10,1, 11.9,1,1, -5.208, 10488.888, 243.789, 52624.322 21/02/09,00:42:18,10,10,1, 11.9,1,1, -5.208, 10488.912, 243.805, 52624.304 21/02/09,00:42:18,11,10,1, 11.9,1,1, -5.208, 10488.897, 243.813, 52624.316 21/02/09,00:42:18,12,10,1, 11.9,1,1, -5.208, 10488.915, 243.800, 52624.357 21/02/09,00:42:18,13,10,1, 11.9,1,1, -5.208, 10488.887, 243.787, 52624.333 21/02/09,00:42:18,14,10,1, 11.9,1,1, -5.208, 10488.903, 243.813, 52624.334 21/02/09,00:42:18,15,10,1, 11.9,1,1, -5.208, 10488.912, 243.806, 52624.337 21/02/09,00:42:18,16,10,1, 11.9,1,1, -5.208, 10488.917, 243.815, 52624.353 21/02/09,00:42:18,17,10,1, 11.9,1,1, -5.208, 10488.907, 243.799, 52624.302 21/02/09,00:42:18,18,10,1, 11.9,1,1, -5.208, 10488.922, 243.826, 52624.349 21/02/09,00:42:18,19,10,1, 11.9,1,1, -5.208, 10488.923, 243.827, 52624.385 21/02/09,00:42:19,00,09,1, 11.8,1,1, -5.212, 10488.917, 243.827, 52624.385 21/02/09,00:42:19,01,09,1, 11.8,1,1, -5.212, 10488.911, 243.803, 52624.320 21/02/09,00:42:19,02,09,1, 11.8,1,1, -5.212, 10488.923, 243.818, 52624.323 21/02/09,00:42:19,03,09,1, 11.8,1,1, -5.212, 10488.935, 243.822, 52624.339 21/02/09,00:42:19,04,09,1, 11.8,1,1, -5.212, 10488.906, 243.799, 52624.317 21/02/09,00:42:19,05,09,1, 11.8,1,1, -5.212, 10488.931, 243.824, 52624.336 21/02/09,00:42:19,06,09,1, 11.8,1,1, -5.212, 10488.943, 243.811, 52624.352 21/02/09,00:42:19,07,09,1, 11.8,1,1, -5.212, 10488.940, 243.811, 52624.336 21/02/09,00:42:19,08,09,1, 11.8,1,1, -5.212, 10488.950, 243.822, 52624.384 21/02/09,00:42:19,09,09,1, 11.8,1,1, -5.212, 10488.948, 243.848, 52624.388 21/02/09,00:42:19,10,09,1, 11.8,1,1, -5.212, 10488.946, 243.795, 52624.366 21/02/09,00:42:19,11,09,1, 11.8,1,1, -5.212, 10488.936, 243.817, 52624.466 21/02/09,00:42:19,12,09,1, 11.8,1,1, -5.212, 10488.972, 243.796, 52624.311 21/02/09,00:42:19,13,09,1, 11.8,1,1, -5.212, 10488.995, 243.839, 52624.348 21/02/09,00:42:19,14,09,1, 11.8,1,1, -5.212, 10488.966, 243.805, 52624.335 21/02/09,00:42:19,15,09,1, 11.8,1,1, -5.212, 10488.960, 243.828, 52624.380 21/02/09,00:42:19,16,09,1, 11.8,1,1, -5.212, 10488.973, 243.829, 52624.362 21/02/09,00:42:19,17,09,1, 11.8,1,1, -5.212, 10488.967, 243.824, 52624.405 21/02/09,00:42:19,18,09,1, 11.8,1,1, -5.212, 10488.965, 243.837, 52624.345 21/02/09,00:42:19,19,09,1, 11.8,1,1, -5.212, 10488.976, 243.799, 52624.346 21/02/09,00:42:20,00,09,1, 11.9,1,1, -5.206, 10488.975, 243.799, 52624.346 21/02/09,00:42:20,01,09,1, 11.9,1,1, -5.206, 10488.971, 243.785, 52624.203 21/02/09,00:42:20,02,09,1, 11.9,1,1, -5.206, 10489.006, 243.833, 52624.422 21/02/09,00:42:20,03,09,1, 11.9,1,1, -5.206, 10488.989, 243.800, 52624.347 21/02/09,00:42:20,04,09,1, 11.9,1,1, -5.206, 10488.987, 243.812, 52624.374 21/02/09,00:42:20,05,09,1, 11.9,1,1, -5.206, 10488.974, 243.809, 52624.354 21/02/09,00:42:20,06,09,1, 11.9,1,1, -5.206, 10488.983, 243.826, 52624.382 21/02/09,00:42:20,07,09,1, 11.9,1,1, -5.206, 10488.967, 243.796, 52624.374 21/02/09,00:42:20,08,09,1, 11.9,1,1, -5.206, 10488.966, 243.841, 52624.369 21/02/09,00:42:20,09,09,1, 11.9,1,1, -5.206, 10488.943, 243.812, 52624.310 21/02/09,00:42:20,10,09,1, 11.9,1,1, -5.206, 10488.978, 243.826, 52624.366 21/02/09,00:42:20,11,09,1, 11.9,1,1, -5.206, 10488.990, 243.846, 52624.357 21/02/09,00:42:20,12,09,1, 11.9,1,1, -5.206, 10488.983, 243.824, 52624.385 21/02/09,00:42:20,13,09,1, 11.9,1,1, -5.206, 10488.996, 243.803, 52624.336 21/02/09,00:42:20,14,09,1, 11.9,1,1, -5.206, 10488.981, 243.819, 52624.353 21/02/09,00:42:20,15,09,1, 11.9,1,1, -5.206, 10489.018, 243.825, 52624.627 21/02/09,00:42:20,16,09,1, 11.9,1,1, -5.206, 10489.033, 243.779, 52624.110 21/02/09,00:42:20,17,09,1, 11.9,1,1, -5.206, 10488.967, 243.821, 52624.299 21/02/09,00:42:20,18,09,1, 11.9,1,1, -5.206, 10488.987, 243.807, 52624.344 21/02/09,00:42:20,19,09,1, 11.9,1,1, -5.206, 10488.997, 243.819, 52624.321 21/02/09,00:42:21,00,09,1, 11.8,1,1, -5.207, 10488.992, 243.819, 52624.321 21/02/09,00:42:21,01,09,1, 11.8,1,1, -5.207, 10488.999, 243.842, 52624.382 21/02/09,00:42:21,02,09,1, 11.8,1,1, -5.207, 10489.000, 243.792, 52624.318 21/02/09,00:42:21,03,09,1, 11.8,1,1, -5.207, 10489.020, 243.844, 52624.382 21/02/09,00:42:21,04,09,1, 11.8,1,1, -5.207, 10488.990, 243.821, 52624.386 21/02/09,00:42:21,05,09,1, 11.8,1,1, -5.207, 10489.012, 243.825, 52624.374 21/02/09,00:42:21,06,09,1, 11.8,1,1, -5.207, 10489.017, 243.803, 52624.359 21/02/09,00:42:21,07,09,1, 11.8,1,1, -5.207, 10489.016, 243.795, 52624.358 21/02/09,00:42:21,08,09,1, 11.8,1,1, -5.207, 10489.007, 243.824, 52624.372 21/02/09,00:42:21,09,09,1, 11.8,1,1, -5.207, 10489.006, 243.807, 52624.376 21/02/09,00:42:21,10,09,1, 11.8,1,1, -5.207, 10489.004, 243.813, 52624.362 21/02/09,00:42:21,11,09,1, 11.8,1,1, -5.207, 10489.030, 243.807, 52624.361 21/02/09,00:42:21,12,09,1, 11.8,1,1, -5.207, 10489.005, 243.828, 52624.356 21/02/09,00:42:21,13,09,1, 11.8,1,1, -5.207, 10489.020, 243.786, 52624.336 21/02/09,00:42:21,14,09,1, 11.8,1,1, -5.207, 10489.030, 243.810, 52624.371 21/02/09,00:42:21,15,09,1, 11.8,1,1, -5.207, 10489.030, 243.814, 52624.352 21/02/09,00:42:21,16,09,1, 11.8,1,1, -5.207, 10489.029, 243.792, 52624.382 21/02/09,00:42:21,17,09,1, 11.8,1,1, -5.207, 10489.018, 243.795, 52624.299 21/02/09,00:42:21,18,09,1, 11.8,1,1, -5.207, 10489.052, 243.832, 52624.364 21/02/09,00:42:21,19,09,1, 11.8,1,1, -5.207, 10489.045, 243.803, 52624.241 21/02/09,00:42:22,00,09,1, 11.9,1,1, -5.207, 10489.042, 243.803, 52624.241 21/02/09,00:42:22,01,09,1, 11.9,1,1, -5.207, 10489.008, 243.785, 52624.370 21/02/09,00:42:22,02,09,1, 11.9,1,1, -5.207, 10489.031, 243.817, 52624.348 21/02/09,00:42:22,03,09,1, 11.9,1,1, -5.207, 10489.046, 243.806, 52624.394 21/02/09,00:42:22,04,09,1, 11.9,1,1, -5.207, 10489.031, 243.786, 52624.320 21/02/09,00:42:22,05,09,1, 11.9,1,1, -5.207, 10489.022, 243.816, 52624.359 21/02/09,00:42:22,06,09,1, 11.9,1,1, -5.207, 10489.020, 243.808, 52624.368 21/02/09,00:42:22,07,09,1, 11.9,1,1, -5.207, 10489.025, 243.808, 52624.360 21/02/09,00:42:22,08,09,1, 11.9,1,1, -5.207, 10489.026, 243.808, 52624.341 21/02/09,00:42:22,09,09,1, 11.9,1,1, -5.207, 10489.050, 243.820, 52624.390 21/02/09,00:42:22,10,09,1, 11.9,1,1, -5.207, 10489.019, 243.766, 52624.351 21/02/09,00:42:22,11,09,1, 11.9,1,1, -5.207, 10489.057, 243.769, 52624.328 21/02/09,00:42:22,12,09,1, 11.9,1,1, -5.207, 10489.060, 243.790, 52624.381 21/02/09,00:42:22,13,09,1, 11.9,1,1, -5.207, 10489.052, 243.781, 52624.354 21/02/09,00:42:22,14,09,1, 11.9,1,1, -5.207, 10489.070, 243.779, 52624.362 21/02/09,00:42:22,15,09,1, 11.9,1,1, -5.207, 10489.042, 243.791, 52624.351 21/02/09,00:42:22,16,09,1, 11.9,1,1, -5.207, 10489.070, 243.781, 52624.330 21/02/09,00:42:22,17,09,1, 11.9,1,1, -5.207, 10489.071, 243.789, 52624.349 21/02/09,00:42:22,18,09,1, 11.9,1,1, -5.207, 10489.079, 243.810, 52624.347 21/02/09,00:42:22,19,09,1, 11.9,1,1, -5.207, 10489.093, 243.792, 52624.363 21/02/09,00:42:23,00,10,1, 11.9,1,1, -5.206, 10489.092, 243.792, 52624.363 21/02/09,00:42:23,01,10,1, 11.9,1,1, -5.206, 10489.057, 243.800, 52624.324 21/02/09,00:42:23,02,10,1, 11.9,1,1, -5.206, 10489.079, 243.781, 52624.347 21/02/09,00:42:23,03,10,1, 11.9,1,1, -5.206, 10489.082, 243.805, 52624.334 21/02/09,00:42:23,04,10,1, 11.9,1,1, -5.206, 10489.095, 243.792, 52624.360 21/02/09,00:42:23,05,10,1, 11.9,1,1, -5.206, 10489.070, 243.784, 52624.362 21/02/09,00:42:23,06,10,1, 11.9,1,1, -5.206, 10489.044, 243.788, 52624.242 21/02/09,00:42:23,07,10,1, 11.9,1,1, -5.206, 10489.121, 243.789, 52624.319 21/02/09,00:42:23,08,10,1, 11.9,1,1, -5.206, 10489.093, 243.805, 52624.256 21/02/09,00:42:23,09,10,1, 11.9,1,1, -5.206, 10489.082, 243.793, 52624.282 21/02/09,00:42:23,10,10,1, 11.9,1,1, -5.206, 10489.056, 243.780, 52624.285 21/02/09,00:42:23,11,10,1, 11.9,1,1, -5.206, 10489.088, 243.814, 52624.322 21/02/09,00:42:23,12,10,1, 11.9,1,1, -5.206, 10489.088, 243.787, 52624.332 21/02/09,00:42:23,13,10,1, 11.9,1,1, -5.206, 10489.082, 243.774, 52624.372 21/02/09,00:42:23,14,10,1, 11.9,1,1, -5.206, 10489.105, 243.757, 52624.314 21/02/09,00:42:23,15,10,1, 11.9,1,1, -5.206, 10489.097, 243.788, 52624.376 21/02/09,00:42:23,16,10,1, 11.9,1,1, -5.206, 10489.073, 243.796, 52624.325 21/02/09,00:42:23,17,10,1, 11.9,1,1, -5.206, 10489.084, 243.813, 52624.364 21/02/09,00:42:23,18,10,1, 11.9,1,1, -5.206, 10489.069, 243.787, 52624.341 21/02/09,00:42:23,19,10,1, 11.9,1,1, -5.206, 10489.099, 243.793, 52624.346 21/02/09,00:42:24,00,10,1, 11.8,1,1, -5.204, 10489.092, 243.793, 52624.346 21/02/09,00:42:24,01,10,1, 11.8,1,1, -5.204, 10489.096, 243.806, 52624.331 21/02/09,00:42:24,02,10,1, 11.8,1,1, -5.204, 10489.090, 243.792, 52624.324 21/02/09,00:42:24,03,10,1, 11.8,1,1, -5.204, 10489.107, 243.807, 52624.323 21/02/09,00:42:24,04,10,1, 11.8,1,1, -5.204, 10489.133, 243.826, 52624.393 21/02/09,00:42:24,05,10,1, 11.8,1,1, -5.204, 10489.116, 243.773, 52624.357 21/02/09,00:42:24,06,10,1, 11.8,1,1, -5.204, 10489.110, 243.801, 52624.336 21/02/09,00:42:24,07,10,1, 11.8,1,1, -5.204, 10489.105, 243.765, 52624.339 21/02/09,00:42:24,08,10,1, 11.8,1,1, -5.204, 10489.127, 243.774, 52624.387 21/02/09,00:42:24,09,10,1, 11.8,1,1, -5.204, 10489.094, 243.786, 52624.309 21/02/09,00:42:24,10,10,1, 11.8,1,1, -5.204, 10489.142, 243.803, 52624.358 21/02/09,00:42:24,11,10,1, 11.8,1,1, -5.204, 10489.090, 243.781, 52624.441 21/02/09,00:42:24,12,10,1, 11.8,1,1, -5.204, 10489.148, 243.770, 52624.280 21/02/09,00:42:24,13,10,1, 11.8,1,1, -5.204, 10489.107, 243.801, 52624.278 21/02/09,00:42:24,14,10,1, 11.8,1,1, -5.204, 10489.130, 243.762, 52624.337 21/02/09,00:42:24,15,10,1, 11.8,1,1, -5.204, 10489.141, 243.759, 52624.317 21/02/09,00:42:24,16,10,1, 11.8,1,1, -5.204, 10489.126, 243.770, 52624.339 21/02/09,00:42:24,17,10,1, 11.8,1,1, -5.204, 10489.151, 243.790, 52624.304 21/02/09,00:42:24,18,10,1, 11.8,1,1, -5.204, 10489.134, 243.790, 52624.330 21/02/09,00:42:24,19,10,1, 11.8,1,1, -5.204, 10489.136, 243.798, 52624.317 21/02/09,00:42:25,00,10,1, 11.9,1,1, -5.205, 10489.134, 243.798, 52624.317 21/02/09,00:42:25,01,10,1, 11.9,1,1, -5.205, 10489.150, 243.780, 52624.336 21/02/09,00:42:25,02,10,1, 11.9,1,1, -5.205, 10489.130, 243.804, 52624.330 21/02/09,00:42:25,03,10,1, 11.9,1,1, -5.205, 10489.151, 243.822, 52624.372 21/02/09,00:42:25,04,10,1, 11.9,1,1, -5.205, 10489.146, 243.772, 52624.365 21/02/09,00:42:25,05,10,1, 11.9,1,1, -5.205, 10489.156, 243.776, 52624.353 21/02/09,00:42:25,06,10,1, 11.9,1,1, -5.205, 10489.153, 243.797, 52624.339 21/02/09,00:42:25,07,10,1, 11.9,1,1, -5.205, 10489.156, 243.801, 52624.342 21/02/09,00:42:25,08,10,1, 11.9,1,1, -5.205, 10489.173, 243.803, 52624.352 21/02/09,00:42:25,09,10,1, 11.9,1,1, -5.205, 10489.168, 243.783, 52624.354 21/02/09,00:42:25,10,10,1, 11.9,1,1, -5.205, 10489.177, 243.790, 52624.309 21/02/09,00:42:25,11,10,1, 11.9,1,1, -5.205, 10489.181, 243.795, 52624.334 21/02/09,00:42:25,12,10,1, 11.9,1,1, -5.205, 10489.169, 243.801, 52624.378 21/02/09,00:42:25,13,10,1, 11.9,1,1, -5.205, 10489.165, 243.761, 52624.297 21/02/09,00:42:25,14,10,1, 11.9,1,1, -5.205, 10489.159, 243.770, 52624.322 21/02/09,00:42:25,15,10,1, 11.9,1,1, -5.205, 10489.150, 243.774, 52624.309 21/02/09,00:42:25,16,10,1, 11.9,1,1, -5.205, 10489.178, 243.791, 52624.302 21/02/09,00:42:25,17,10,1, 11.9,1,1, -5.205, 10489.169, 243.768, 52624.334 21/02/09,00:42:25,18,10,1, 11.9,1,1, -5.205, 10489.192, 243.787, 52624.369 21/02/09,00:42:25,19,10,1, 11.9,1,1, -5.205, 10489.157, 243.742, 52624.316 21/02/09,00:42:26,00,10,1, 11.9,1,1, -5.211, 10489.150, 243.742, 52624.316 21/02/09,00:42:26,01,10,1, 11.9,1,1, -5.211, 10489.184, 243.788, 52624.347 21/02/09,00:42:26,02,10,1, 11.9,1,1, -5.211, 10489.178, 243.785, 52624.357 21/02/09,00:42:26,03,10,1, 11.9,1,1, -5.211, 10489.167, 243.747, 52624.351 21/02/09,00:42:26,04,10,1, 11.9,1,1, -5.211, 10489.193, 243.787, 52624.350 21/02/09,00:42:26,05,10,1, 11.9,1,1, -5.211, 10489.191, 243.772, 52624.363 21/02/09,00:42:26,06,10,1, 11.9,1,1, -5.211, 10489.173, 243.761, 52624.360 21/02/09,00:42:26,07,10,1, 11.9,1,1, -5.211, 10489.180, 243.807, 52624.297 21/02/09,00:42:26,08,10,1, 11.9,1,1, -5.211, 10489.207, 243.759, 52624.286 21/02/09,00:42:26,09,10,1, 11.9,1,1, -5.211, 10489.177, 243.779, 52624.375 21/02/09,00:42:26,10,10,1, 11.9,1,1, -5.211, 10489.214, 243.759, 52624.369 21/02/09,00:42:26,11,10,1, 11.9,1,1, -5.211, 10489.223, 243.814, 52624.386 21/02/09,00:42:26,12,10,1, 11.9,1,1, -5.211, 10489.184, 243.755, 52624.376 21/02/09,00:42:26,13,10,1, 11.9,1,1, -5.211, 10489.218, 243.767, 52624.387 21/02/09,00:42:26,14,10,1, 11.9,1,1, -5.211, 10489.229, 243.774, 52624.409 21/02/09,00:42:26,15,10,1, 11.9,1,1, -5.211, 10489.164, 243.826, 52624.461 21/02/09,00:42:26,16,10,1, 11.9,1,1, -5.211, 10489.220, 243.792, 52624.364 21/02/09,00:42:26,17,10,1, 11.9,1,1, -5.211, 10489.212, 243.780, 52624.365 21/02/09,00:42:26,18,10,1, 11.9,1,1, -5.211, 10489.193, 243.788, 52624.354 21/02/09,00:42:26,19,10,1, 11.9,1,1, -5.211, 10489.182, 243.787, 52624.365 21/02/09,00:42:27,00,10,1, 11.9,1,1, -5.208, 10489.175, 243.787, 52624.365 21/02/09,00:42:27,01,10,1, 11.9,1,1, -5.208, 10489.208, 243.775, 52624.362 21/02/09,00:42:27,02,10,1, 11.9,1,1, -5.208, 10489.215, 243.779, 52624.359 21/02/09,00:42:27,03,10,1, 11.9,1,1, -5.208, 10489.205, 243.759, 52624.373 21/02/09,00:42:27,04,10,1, 11.9,1,1, -5.208, 10489.220, 243.793, 52624.370 21/02/09,00:42:27,05,10,1, 11.9,1,1, -5.208, 10489.213, 243.768, 52624.372 21/02/09,00:42:27,06,10,1, 11.9,1,1, -5.208, 10489.241, 243.822, 52624.365 21/02/09,00:42:27,07,10,1, 11.9,1,1, -5.208, 10489.216, 243.750, 52624.350 21/02/09,00:42:27,08,10,1, 11.9,1,1, -5.208, 10489.253, 243.779, 52624.376 21/02/09,00:42:27,09,10,1, 11.9,1,1, -5.208, 10489.227, 243.775, 52624.341 21/02/09,00:42:27,10,10,1, 11.9,1,1, -5.208, 10489.244, 243.766, 52624.359 21/02/09,00:42:27,11,10,1, 11.9,1,1, -5.208, 10489.208, 243.739, 52624.331 21/02/09,00:42:27,12,10,1, 11.9,1,1, -5.208, 10489.233, 243.777, 52624.343 21/02/09,00:42:27,13,10,1, 11.9,1,1, -5.208, 10489.215, 243.767, 52624.340 21/02/09,00:42:27,14,10,1, 11.9,1,1, -5.208, 10489.249, 243.793, 52624.368 21/02/09,00:42:27,15,10,1, 11.9,1,1, -5.208, 10489.267, 243.801, 52624.318 21/02/09,00:42:27,16,10,1, 11.9,1,1, -5.208, 10489.240, 243.753, 52624.358 21/02/09,00:42:27,17,10,1, 11.9,1,1, -5.208, 10489.245, 243.774, 52624.396 21/02/09,00:42:27,18,10,1, 11.9,1,1, -5.208, 10489.258, 243.767, 52624.351 21/02/09,00:42:27,19,10,1, 11.9,1,1, -5.208, 10489.249, 243.764, 52624.422 21/02/09,00:42:28,00,10,1, 11.9,1,1, -5.211, 10489.242, 243.764, 52624.422 21/02/09,00:42:28,01,10,1, 11.9,1,1, -5.211, 10489.230, 243.759, 52624.340 21/02/09,00:42:28,02,10,1, 11.9,1,1, -5.211, 10489.252, 243.782, 52624.399 21/02/09,00:42:28,03,10,1, 11.9,1,1, -5.211, 10489.237, 243.796, 52624.393 21/02/09,00:42:28,04,10,1, 11.9,1,1, -5.211, 10489.231, 243.768, 52624.352 21/02/09,00:42:28,05,10,1, 11.9,1,1, -5.211, 10489.253, 243.808, 52624.369 21/02/09,00:42:28,06,10,1, 11.9,1,1, -5.211, 10489.266, 243.788, 52624.158 21/02/09,00:42:28,07,10,1, 11.9,1,1, -5.211, 10489.294, 243.795, 52624.364 21/02/09,00:42:28,08,10,1, 11.9,1,1, -5.211, 10489.270, 243.763, 52624.327 21/02/09,00:42:28,09,10,1, 11.9,1,1, -5.211, 10489.266, 243.777, 52624.367 21/02/09,00:42:28,10,10,1, 11.9,1,1, -5.211, 10489.256, 243.769, 52624.396 21/02/09,00:42:28,11,10,1, 11.9,1,1, -5.211, 10489.242, 243.784, 52624.386 21/02/09,00:42:28,12,10,1, 11.9,1,1, -5.211, 10489.262, 243.820, 52624.398 21/02/09,00:42:28,13,10,1, 11.9,1,1, -5.211, 10489.255, 243.770, 52624.380 21/02/09,00:42:28,14,10,1, 11.9,1,1, -5.211, 10489.289, 243.759, 52624.201 21/02/09,00:42:28,15,10,1, 11.9,1,1, -5.211, 10489.289, 243.801, 52624.370 21/02/09,00:42:28,16,10,1, 11.9,1,1, -5.211, 10489.245, 243.794, 52624.381 21/02/09,00:42:28,17,10,1, 11.9,1,1, -5.211, 10489.282, 243.766, 52624.381 21/02/09,00:42:28,18,10,1, 11.9,1,1, -5.211, 10489.282, 243.789, 52624.261 21/02/09,00:42:28,19,10,1, 11.9,1,1, -5.211, 10489.284, 243.796, 52624.454 21/02/09,00:42:29,00,10,1, 11.9,1,1, -5.208, 10489.284, 243.796, 52624.454 21/02/09,00:42:29,01,10,1, 11.9,1,1, -5.208, 10489.267, 243.788, 52624.416 21/02/09,00:42:29,02,10,1, 11.9,1,1, -5.208, 10489.244, 243.766, 52624.441 21/02/09,00:42:29,03,10,1, 11.9,1,1, -5.208, 10489.258, 243.770, 52624.403 21/02/09,00:42:29,04,10,1, 11.9,1,1, -5.208, 10489.275, 243.791, 52624.410 21/02/09,00:42:29,05,10,1, 11.9,1,1, -5.208, 10489.270, 243.758, 52624.395 21/02/09,00:42:29,06,10,1, 11.9,1,1, -5.208, 10489.280, 243.780, 52624.426 21/02/09,00:42:29,07,10,1, 11.9,1,1, -5.208, 10489.272, 243.783, 52624.419 21/02/09,00:42:29,08,10,1, 11.9,1,1, -5.208, 10489.279, 243.774, 52624.437 21/02/09,00:42:29,09,10,1, 11.9,1,1, -5.208, 10489.278, 243.757, 52624.411 21/02/09,00:42:29,10,10,1, 11.9,1,1, -5.208, 10489.284, 243.786, 52624.451 21/02/09,00:42:29,11,10,1, 11.9,1,1, -5.208, 10489.271, 243.750, 52624.378 21/02/09,00:42:29,12,10,1, 11.9,1,1, -5.208, 10489.271, 243.762, 52624.410 21/02/09,00:42:29,13,10,1, 11.9,1,1, -5.208, 10489.306, 243.768, 52624.391 21/02/09,00:42:29,14,10,1, 11.9,1,1, -5.208, 10489.280, 243.780, 52624.386 21/02/09,00:42:29,15,10,1, 11.9,1,1, -5.208, 10489.300, 243.752, 52624.404 21/02/09,00:42:29,16,10,1, 11.9,1,1, -5.208, 10489.295, 243.771, 52624.427 21/02/09,00:42:29,17,10,1, 11.9,1,1, -5.208, 10489.294, 243.745, 52624.410 21/02/09,00:42:29,18,10,1, 11.9,1,1, -5.208, 10489.279, 243.755, 52624.446 21/02/09,00:42:29,19,10,1, 11.9,1,1, -5.208, 10489.294, 243.757, 52624.440 21/02/09,00:42:30,00,10,1, 11.8,1,1, -5.208, 10489.292, 243.757, 52624.440 21/02/09,00:42:30,01,10,1, 11.8,1,1, -5.208, 10489.262, 243.768, 52624.416 21/02/09,00:42:30,02,10,1, 11.8,1,1, -5.208, 10489.278, 243.758, 52624.439 21/02/09,00:42:30,03,10,1, 11.8,1,1, -5.208, 10489.300, 243.768, 52624.422 21/02/09,00:42:30,04,10,1, 11.8,1,1, -5.208, 10489.280, 243.748, 52624.403 21/02/09,00:42:30,05,10,1, 11.8,1,1, -5.208, 10489.272, 243.765, 52624.405 21/02/09,00:42:30,06,10,1, 11.8,1,1, -5.208, 10489.307, 243.753, 52624.420 21/02/09,00:42:30,07,10,1, 11.8,1,1, -5.208, 10489.299, 243.781, 52624.422 21/02/09,00:42:30,08,10,1, 11.8,1,1, -5.208, 10489.302, 243.756, 52624.441 21/02/09,00:42:30,09,10,1, 11.8,1,1, -5.208, 10489.304, 243.770, 52624.436 21/02/09,00:42:30,10,10,1, 11.8,1,1, -5.208, 10489.304, 243.773, 52624.438 21/02/09,00:42:30,11,10,1, 11.8,1,1, -5.208, 10489.303, 243.766, 52624.435 21/02/09,00:42:30,12,10,1, 11.8,1,1, -5.208, 10489.311, 243.753, 52624.409 21/02/09,00:42:30,13,10,1, 11.8,1,1, -5.208, 10489.282, 243.762, 52624.383 21/02/09,00:42:30,14,10,1, 11.8,1,1, -5.208, 10489.292, 243.791, 52624.442 21/02/09,00:42:30,15,10,1, 11.8,1,1, -5.208, 10489.294, 243.769, 52624.394 21/02/09,00:42:30,16,10,1, 11.8,1,1, -5.208, 10489.256, 243.766, 52624.516 21/02/09,00:42:30,17,10,1, 11.8,1,1, -5.208, 10489.328, 243.774, 52624.450 21/02/09,00:42:30,18,10,1, 11.8,1,1, -5.208, 10489.309, 243.756, 52624.443 21/02/09,00:42:30,19,10,1, 11.8,1,1, -5.208, 10489.326, 243.738, 52624.438 21/02/09,00:42:31,00,09,1, 11.9,1,1, -5.210, 10489.326, 243.738, 52624.438 21/02/09,00:42:31,01,09,1, 11.9,1,1, -5.210, 10489.304, 243.733, 52624.365 21/02/09,00:42:31,02,09,1, 11.9,1,1, -5.210, 10489.311, 243.757, 52624.401 21/02/09,00:42:31,03,09,1, 11.9,1,1, -5.210, 10489.292, 243.742, 52624.386 21/02/09,00:42:31,04,09,1, 11.9,1,1, -5.210, 10489.277, 243.740, 52624.300 21/02/09,00:42:31,05,09,1, 11.9,1,1, -5.210, 10489.354, 243.774, 52624.403 21/02/09,00:42:31,06,09,1, 11.9,1,1, -5.210, 10489.329, 243.782, 52624.400 21/02/09,00:42:31,07,09,1, 11.9,1,1, -5.210, 10489.314, 243.745, 52624.451 21/02/09,00:42:31,08,09,1, 11.9,1,1, -5.210, 10489.300, 243.773, 52624.419 21/02/09,00:42:31,09,09,1, 11.9,1,1, -5.210, 10489.303, 243.772, 52624.553 21/02/09,00:42:31,10,09,1, 11.9,1,1, -5.210, 10489.282, 243.773, 52624.430 21/02/09,00:42:31,11,09,1, 11.9,1,1, -5.210, 10489.295, 243.759, 52624.429 21/02/09,00:42:31,12,09,1, 11.9,1,1, -5.210, 10489.316, 243.778, 52624.404 21/02/09,00:42:31,13,09,1, 11.9,1,1, -5.210, 10489.297, 243.768, 52624.396 21/02/09,00:42:31,14,09,1, 11.9,1,1, -5.210, 10489.291, 243.790, 52624.445 21/02/09,00:42:31,15,09,1, 11.9,1,1, -5.210, 10489.317, 243.791, 52624.446 21/02/09,00:42:31,16,09,1, 11.9,1,1, -5.210, 10489.316, 243.764, 52624.475 21/02/09,00:42:31,17,09,1, 11.9,1,1, -5.210, 10489.311, 243.783, 52624.486 21/02/09,00:42:31,18,09,1, 11.9,1,1, -5.210, 10489.305, 243.745, 52624.419 21/02/09,00:42:31,19,09,1, 11.9,1,1, -5.210, 10489.287, 243.747, 52624.423 21/02/09,00:42:32,00,09,1, 11.8,1,1, -5.211, 10489.284, 243.747, 52624.423 21/02/09,00:42:32,01,09,1, 11.8,1,1, -5.211, 10489.316, 243.775, 52624.457 21/02/09,00:42:32,02,09,1, 11.8,1,1, -5.211, 10489.302, 243.763, 52624.447 21/02/09,00:42:32,03,09,1, 11.8,1,1, -5.211, 10489.304, 243.750, 52624.468 21/02/09,00:42:32,04,09,1, 11.8,1,1, -5.211, 10489.315, 243.774, 52624.478 21/02/09,00:42:32,05,09,1, 11.8,1,1, -5.211, 10489.312, 243.795, 52624.488 21/02/09,00:42:32,06,09,1, 11.8,1,1, -5.211, 10489.341, 243.774, 52624.498 21/02/09,00:42:32,07,09,1, 11.8,1,1, -5.211, 10489.317, 243.775, 52624.492 21/02/09,00:42:32,08,09,1, 11.8,1,1, -5.211, 10489.323, 243.775, 52624.465 21/02/09,00:42:32,09,09,1, 11.8,1,1, -5.211, 10489.317, 243.748, 52624.461 21/02/09,00:42:32,10,09,1, 11.8,1,1, -5.211, 10489.282, 243.771, 52624.432 21/02/09,00:42:32,11,09,1, 11.8,1,1, -5.211, 10489.317, 243.744, 52624.459 21/02/09,00:42:32,12,09,1, 11.8,1,1, -5.211, 10489.327, 243.799, 52624.497 21/02/09,00:42:32,13,09,1, 11.8,1,1, -5.211, 10489.314, 243.752, 52624.447 21/02/09,00:42:32,14,09,1, 11.8,1,1, -5.211, 10489.317, 243.757, 52624.489 21/02/09,00:42:32,15,09,1, 11.8,1,1, -5.211, 10489.329, 243.773, 52624.470 21/02/09,00:42:32,16,09,1, 11.8,1,1, -5.211, 10489.291, 243.779, 52624.468 21/02/09,00:42:32,17,09,1, 11.8,1,1, -5.211, 10489.312, 243.774, 52624.472 21/02/09,00:42:32,18,09,1, 11.8,1,1, -5.211, 10489.321, 243.781, 52624.463 21/02/09,00:42:32,19,09,1, 11.8,1,1, -5.211, 10489.321, 243.765, 52624.484 21/02/09,00:42:33,00,09,1, 11.9,1,1, -5.206, 10489.317, 243.765, 52624.484 21/02/09,00:42:33,01,09,1, 11.9,1,1, -5.206, 10489.314, 243.781, 52624.475 21/02/09,00:42:33,02,09,1, 11.9,1,1, -5.206, 10489.323, 243.758, 52624.482 21/02/09,00:42:33,03,09,1, 11.9,1,1, -5.206, 10489.318, 243.784, 52624.517 21/02/09,00:42:33,04,09,1, 11.9,1,1, -5.206, 10489.330, 243.777, 52624.476 21/02/09,00:42:33,05,09,1, 11.9,1,1, -5.206, 10489.310, 243.748, 52624.495 21/02/09,00:42:33,06,09,1, 11.9,1,1, -5.206, 10489.304, 243.760, 52624.485 21/02/09,00:42:33,07,09,1, 11.9,1,1, -5.206, 10489.334, 243.789, 52624.505 21/02/09,00:42:33,08,09,1, 11.9,1,1, -5.206, 10489.313, 243.773, 52624.486 21/02/09,00:42:33,09,09,1, 11.9,1,1, -5.206, 10489.341, 243.789, 52624.498 21/02/09,00:42:33,10,09,1, 11.9,1,1, -5.206, 10489.324, 243.776, 52624.483 21/02/09,00:42:33,11,09,1, 11.9,1,1, -5.206, 10489.334, 243.800, 52624.481 21/02/09,00:42:33,12,09,1, 11.9,1,1, -5.206, 10489.310, 243.773, 52624.513 21/02/09,00:42:33,13,09,1, 11.9,1,1, -5.206, 10489.308, 243.783, 52624.522 21/02/09,00:42:33,14,09,1, 11.9,1,1, -5.206, 10489.315, 243.792, 52624.520 21/02/09,00:42:33,15,09,1, 11.9,1,1, -5.206, 10489.320, 243.790, 52624.554 21/02/09,00:42:33,16,09,1, 11.9,1,1, -5.206, 10489.297, 243.800, 52624.506 21/02/09,00:42:33,17,09,1, 11.9,1,1, -5.206, 10489.324, 243.788, 52624.533 21/02/09,00:42:33,18,09,1, 11.9,1,1, -5.206, 10489.339, 243.796, 52624.506 21/02/09,00:42:33,19,09,1, 11.9,1,1, -5.206, 10489.336, 243.803, 52624.537 21/02/09,00:42:34,00,08,1, 11.8,1,1, -5.208, 10489.334, 243.803, 52624.537 21/02/09,00:42:34,01,08,1, 11.8,1,1, -5.208, 10489.333, 243.785, 52624.481 21/02/09,00:42:34,02,08,1, 11.8,1,1, -5.208, 10489.342, 243.784, 52624.767 21/02/09,00:42:34,03,08,1, 11.8,1,1, -5.208, 10489.350, 243.780, 52624.451 21/02/09,00:42:34,04,08,1, 11.8,1,1, -5.208, 10489.326, 243.785, 52624.473 21/02/09,00:42:34,05,08,1, 11.8,1,1, -5.208, 10489.310, 243.783, 52624.493 21/02/09,00:42:34,06,08,1, 11.8,1,1, -5.208, 10489.329, 243.789, 52624.519 21/02/09,00:42:34,07,08,1, 11.8,1,1, -5.208, 10489.348, 243.806, 52624.475 21/02/09,00:42:34,08,08,1, 11.8,1,1, -5.208, 10489.310, 243.803, 52624.515 21/02/09,00:42:34,09,08,1, 11.8,1,1, -5.208, 10489.345, 243.801, 52624.534 21/02/09,00:42:34,10,08,1, 11.8,1,1, -5.208, 10489.280, 243.837, 52624.616 21/02/09,00:42:34,11,08,1, 11.8,1,1, -5.208, 10489.334, 243.789, 52624.502 21/02/09,00:42:34,12,08,1, 11.8,1,1, -5.208, 10489.360, 243.802, 52624.486 21/02/09,00:42:34,13,08,1, 11.8,1,1, -5.208, 10489.328, 243.802, 52624.497 21/02/09,00:42:34,14,08,1, 11.8,1,1, -5.208, 10489.336, 243.809, 52624.538 21/02/09,00:42:34,15,08,1, 11.8,1,1, -5.208, 10489.330, 243.818, 52624.495 21/02/09,00:42:34,16,08,1, 11.8,1,1, -5.208, 10489.336, 243.809, 52624.460 21/02/09,00:42:34,17,08,1, 11.8,1,1, -5.208, 10489.336, 243.805, 52624.537 21/02/09,00:42:34,18,08,1, 11.8,1,1, -5.208, 10489.329, 243.795, 52624.496 21/02/09,00:42:34,19,08,1, 11.8,1,1, -5.208, 10489.333, 243.788, 52624.478 21/02/09,00:42:35,00,09,1, 11.9,1,1, -5.208, 10489.326, 243.788, 52624.478 21/02/09,00:42:35,01,09,1, 11.9,1,1, -5.208, 10489.337, 243.790, 52624.498 21/02/09,00:42:35,02,09,1, 11.9,1,1, -5.208, 10489.337, 243.794, 52624.529 21/02/09,00:42:35,03,09,1, 11.9,1,1, -5.208, 10489.333, 243.780, 52624.515 21/02/09,00:42:35,04,09,1, 11.9,1,1, -5.208, 10489.321, 243.800, 52624.525 21/02/09,00:42:35,05,09,1, 11.9,1,1, -5.208, 10489.334, 243.788, 52624.538 21/02/09,00:42:35,06,09,1, 11.9,1,1, -5.208, 10489.346, 243.786, 52624.514 21/02/09,00:42:35,07,09,1, 11.9,1,1, -5.208, 10489.338, 243.771, 52624.497 21/02/09,00:42:35,08,09,1, 11.9,1,1, -5.208, 10489.355, 243.797, 52624.506 21/02/09,00:42:35,09,09,1, 11.9,1,1, -5.208, 10489.348, 243.791, 52624.528 21/02/09,00:42:35,10,09,1, 11.9,1,1, -5.208, 10489.353, 243.814, 52624.485 21/02/09,00:42:35,11,09,1, 11.9,1,1, -5.208, 10489.335, 243.832, 52624.540 21/02/09,00:42:35,12,09,1, 11.9,1,1, -5.208, 10489.339, 243.803, 52624.541 21/02/09,00:42:35,13,09,1, 11.9,1,1, -5.208, 10489.327, 243.807, 52624.527 21/02/09,00:42:35,14,09,1, 11.9,1,1, -5.208, 10489.328, 243.824, 52624.646 21/02/09,00:42:35,15,09,1, 11.9,1,1, -5.208, 10489.381, 243.807, 52624.507 21/02/09,00:42:35,16,09,1, 11.9,1,1, -5.208, 10489.345, 243.796, 52624.505 21/02/09,00:42:35,17,09,1, 11.9,1,1, -5.208, 10489.347, 243.811, 52624.517 21/02/09,00:42:35,18,09,1, 11.9,1,1, -5.208, 10489.328, 243.815, 52624.469 21/02/09,00:42:35,19,09,1, 11.9,1,1, -5.208, 10489.330, 243.829, 52624.525 21/02/09,00:42:36,00,10,1, 11.8,1,1, -5.212, 10489.326, 243.829, 52624.525 21/02/09,00:42:36,01,10,1, 11.8,1,1, -5.212, 10489.353, 243.820, 52624.558 21/02/09,00:42:36,02,10,1, 11.8,1,1, -5.212, 10489.338, 243.806, 52624.550 21/02/09,00:42:36,03,10,1, 11.8,1,1, -5.212, 10489.362, 243.839, 52624.577 21/02/09,00:42:36,04,10,1, 11.8,1,1, -5.212, 10489.333, 243.817, 52624.521 21/02/09,00:42:36,05,10,1, 11.8,1,1, -5.212, 10489.342, 243.834, 52624.539 21/02/09,00:42:36,06,10,1, 11.8,1,1, -5.212, 10489.364, 243.838, 52624.543 21/02/09,00:42:36,07,10,1, 11.8,1,1, -5.212, 10489.349, 243.836, 52624.540 21/02/09,00:42:36,08,10,1, 11.8,1,1, -5.212, 10489.346, 243.833, 52624.569 21/02/09,00:42:36,09,10,1, 11.8,1,1, -5.212, 10489.354, 243.829, 52624.544 21/02/09,00:42:36,10,10,1, 11.8,1,1, -5.212, 10489.356, 243.832, 52624.522 21/02/09,00:42:36,11,10,1, 11.8,1,1, -5.212, 10489.365, 243.833, 52624.570 21/02/09,00:42:36,12,10,1, 11.8,1,1, -5.212, 10489.366, 243.831, 52624.574 21/02/09,00:42:36,13,10,1, 11.8,1,1, -5.212, 10489.344, 243.829, 52624.561 21/02/09,00:42:36,14,10,1, 11.8,1,1, -5.212, 10489.359, 243.826, 52624.514 21/02/09,00:42:36,15,10,1, 11.8,1,1, -5.212, 10489.358, 243.829, 52624.574 21/02/09,00:42:36,16,10,1, 11.8,1,1, -5.212, 10489.340, 243.838, 52624.526 21/02/09,00:42:36,17,10,1, 11.8,1,1, -5.212, 10489.344, 243.826, 52624.560 21/02/09,00:42:36,18,10,1, 11.8,1,1, -5.212, 10489.368, 243.836, 52624.540 21/02/09,00:42:36,19,10,1, 11.8,1,1, -5.212, 10489.373, 243.859, 52624.568 21/02/09,00:42:37,00,10,1, 11.9,1,1, -5.209, 10489.367, 243.859, 52624.568 21/02/09,00:42:37,01,10,1, 11.9,1,1, -5.209, 10489.379, 243.840, 52624.524 21/02/09,00:42:37,02,10,1, 11.9,1,1, -5.209, 10489.369, 243.836, 52624.549 21/02/09,00:42:37,03,10,1, 11.9,1,1, -5.209, 10489.381, 243.835, 52624.518 21/02/09,00:42:37,04,10,1, 11.9,1,1, -5.209, 10489.378, 243.843, 52624.533 21/02/09,00:42:37,05,10,1, 11.9,1,1, -5.209, 10489.367, 243.842, 52624.455 21/02/09,00:42:37,06,10,1, 11.9,1,1, -5.209, 10489.363, 243.836, 52624.530 21/02/09,00:42:37,07,10,1, 11.9,1,1, -5.209, 10489.359, 243.833, 52624.500 21/02/09,00:42:37,08,10,1, 11.9,1,1, -5.209, 10489.361, 243.838, 52624.497 21/02/09,00:42:37,09,10,1, 11.9,1,1, -5.209, 10489.349, 243.827, 52624.514 21/02/09,00:42:37,10,10,1, 11.9,1,1, -5.209, 10489.379, 243.858, 52624.490 21/02/09,00:42:37,11,10,1, 11.9,1,1, -5.209, 10489.371, 243.857, 52624.524 21/02/09,00:42:37,12,10,1, 11.9,1,1, -5.209, 10489.384, 243.842, 52624.535 21/02/09,00:42:37,13,10,1, 11.9,1,1, -5.209, 10489.363, 243.850, 52624.542 21/02/09,00:42:37,14,10,1, 11.9,1,1, -5.209, 10489.389, 243.849, 52624.570 21/02/09,00:42:37,15,10,1, 11.9,1,1, -5.209, 10489.358, 243.872, 52624.526 21/02/09,00:42:37,16,10,1, 11.9,1,1, -5.209, 10489.366, 243.887, 52624.521 21/02/09,00:42:37,17,10,1, 11.9,1,1, -5.209, 10489.363, 243.839, 52624.520 21/02/09,00:42:37,18,10,1, 11.9,1,1, -5.209, 10489.399, 243.865, 52624.562 21/02/09,00:42:37,19,10,1, 11.9,1,1, -5.209, 10489.363, 243.863, 52624.708 21/02/09,00:42:38,00,09,1, 11.8,1,1, -5.211, 10489.359, 243.863, 52624.708 21/02/09,00:42:38,01,09,1, 11.8,1,1, -5.211, 10489.413, 243.839, 52624.547 21/02/09,00:42:38,02,09,1, 11.8,1,1, -5.211, 10489.384, 243.847, 52624.546 21/02/09,00:42:38,03,09,1, 11.8,1,1, -5.211, 10489.391, 243.820, 52624.547 21/02/09,00:42:38,04,09,1, 11.8,1,1, -5.211, 10489.373, 243.857, 52624.531 21/02/09,00:42:38,05,09,1, 11.8,1,1, -5.211, 10489.393, 243.857, 52624.544 21/02/09,00:42:38,06,09,1, 11.8,1,1, -5.211, 10489.393, 243.845, 52624.521 21/02/09,00:42:38,07,09,1, 11.8,1,1, -5.211, 10489.386, 243.871, 52624.562 21/02/09,00:42:38,08,09,1, 11.8,1,1, -5.211, 10489.408, 243.843, 52624.518 21/02/09,00:42:38,09,09,1, 11.8,1,1, -5.211, 10489.407, 243.863, 52624.557 21/02/09,00:42:38,10,09,1, 11.8,1,1, -5.211, 10489.421, 243.848, 52624.558 21/02/09,00:42:38,11,09,1, 11.8,1,1, -5.211, 10489.414, 243.878, 52624.580 21/02/09,00:42:38,12,09,1, 11.8,1,1, -5.211, 10489.418, 243.879, 52624.526 21/02/09,00:42:38,13,09,1, 11.8,1,1, -5.211, 10489.412, 243.862, 52624.536 21/02/09,00:42:38,14,09,1, 11.8,1,1, -5.211, 10489.421, 243.859, 52624.554 21/02/09,00:42:38,15,09,1, 11.8,1,1, -5.211, 10489.395, 243.854, 52624.571 21/02/09,00:42:38,16,09,1, 11.8,1,1, -5.211, 10489.387, 243.848, 52624.514 21/02/09,00:42:38,17,09,1, 11.8,1,1, -5.211, 10489.412, 243.865, 52624.510 21/02/09,00:42:38,18,09,1, 11.8,1,1, -5.211, 10489.423, 243.869, 52624.527 21/02/09,00:42:38,19,09,1, 11.8,1,1, -5.211, 10489.418, 243.869, 52624.523 21/02/09,00:42:39,00,10,1, 11.8,1,1, -5.209, 10489.417, 243.869, 52624.523 21/02/09,00:42:39,01,10,1, 11.8,1,1, -5.209, 10489.408, 243.872, 52624.550 21/02/09,00:42:39,02,10,1, 11.8,1,1, -5.209, 10489.428, 243.857, 52624.593 21/02/09,00:42:39,03,10,1, 11.8,1,1, -5.209, 10489.427, 243.850, 52624.541 21/02/09,00:42:39,04,10,1, 11.8,1,1, -5.209, 10489.420, 243.847, 52624.563 21/02/09,00:42:39,05,10,1, 11.8,1,1, -5.209, 10489.418, 243.884, 52624.561 21/02/09,00:42:39,06,10,1, 11.8,1,1, -5.209, 10489.411, 243.893, 52624.549 21/02/09,00:42:39,07,10,1, 11.8,1,1, -5.209, 10489.396, 243.864, 52624.531 21/02/09,00:42:39,08,10,1, 11.8,1,1, -5.209, 10489.432, 243.863, 52624.546 21/02/09,00:42:39,09,10,1, 11.8,1,1, -5.209, 10489.448, 243.875, 52624.567 21/02/09,00:42:39,10,10,1, 11.8,1,1, -5.209, 10489.417, 243.862, 52624.543 21/02/09,00:42:39,11,10,1, 11.8,1,1, -5.209, 10489.426, 243.878, 52624.602 21/02/09,00:42:39,12,10,1, 11.8,1,1, -5.209, 10489.424, 243.840, 52624.553 21/02/09,00:42:39,13,10,1, 11.8,1,1, -5.209, 10489.443, 243.866, 52624.565 21/02/09,00:42:39,14,10,1, 11.8,1,1, -5.209, 10489.448, 243.882, 52624.568 21/02/09,00:42:39,15,10,1, 11.8,1,1, -5.209, 10489.424, 243.879, 52624.552 21/02/09,00:42:39,16,10,1, 11.8,1,1, -5.209, 10489.424, 243.855, 52624.531 21/02/09,00:42:39,17,10,1, 11.8,1,1, -5.209, 10489.426, 243.887, 52624.565 21/02/09,00:42:39,18,10,1, 11.8,1,1, -5.209, 10489.419, 243.860, 52624.523 21/02/09,00:42:39,19,10,1, 11.8,1,1, -5.209, 10489.440, 243.899, 52624.570 21/02/09,00:42:40,00,10,1, 11.8,1,1, -5.208, 10489.434, 243.899, 52624.570 21/02/09,00:42:40,01,10,1, 11.8,1,1, -5.208, 10489.439, 243.886, 52624.577 21/02/09,00:42:40,02,10,1, 11.8,1,1, -5.208, 10489.423, 243.882, 52624.551 21/02/09,00:42:40,03,10,1, 11.8,1,1, -5.208, 10489.427, 243.889, 52624.620 21/02/09,00:42:40,04,10,1, 11.8,1,1, -5.208, 10489.417, 243.880, 52624.555 21/02/09,00:42:40,05,10,1, 11.8,1,1, -5.208, 10489.426, 243.888, 52624.554 21/02/09,00:42:40,06,10,1, 11.8,1,1, -5.208, 10489.454, 243.880, 52624.585 21/02/09,00:42:40,07,10,1, 11.8,1,1, -5.208, 10489.424, 243.874, 52624.564 21/02/09,00:42:40,08,10,1, 11.8,1,1, -5.208, 10489.418, 243.886, 52624.592 21/02/09,00:42:40,09,10,1, 11.8,1,1, -5.208, 10489.415, 243.923, 52624.564 21/02/09,00:42:40,10,10,1, 11.8,1,1, -5.208, 10489.488, 243.917, 52624.515 21/02/09,00:42:40,11,10,1, 11.8,1,1, -5.208, 10489.411, 243.900, 52624.569 21/02/09,00:42:40,12,10,1, 11.8,1,1, -5.208, 10489.441, 243.923, 52624.572 21/02/09,00:42:40,13,10,1, 11.8,1,1, -5.208, 10489.435, 243.900, 52624.617 21/02/09,00:42:40,14,10,1, 11.8,1,1, -5.208, 10489.437, 243.884, 52624.558 21/02/09,00:42:40,15,10,1, 11.8,1,1, -5.208, 10489.432, 243.886, 52624.595 21/02/09,00:42:40,16,10,1, 11.8,1,1, -5.208, 10489.447, 243.883, 52624.548 21/02/09,00:42:40,17,10,1, 11.8,1,1, -5.208, 10489.445, 243.906, 52624.597 21/02/09,00:42:40,18,10,1, 11.8,1,1, -5.208, 10489.470, 243.918, 52624.581 21/02/09,00:42:40,19,10,1, 11.8,1,1, -5.208, 10489.459, 243.924, 52624.601 21/02/09,00:42:41,00,08,1, 11.9,1,1, -5.212, 10489.451, 243.924, 52624.601 21/02/09,00:42:41,01,08,1, 11.9,1,1, -5.212, 10489.466, 243.913, 52624.564 21/02/09,00:42:41,02,08,1, 11.9,1,1, -5.212, 10489.453, 243.917, 52624.645 21/02/09,00:42:41,03,08,1, 11.9,1,1, -5.212, 10489.442, 243.898, 52624.543 21/02/09,00:42:41,04,08,1, 11.9,1,1, -5.212, 10489.419, 243.918, 52624.563 21/02/09,00:42:41,05,08,1, 11.9,1,1, -5.212, 10489.428, 243.926, 52624.570 21/02/09,00:42:41,06,08,1, 11.9,1,1, -5.212, 10489.458, 243.929, 52624.567 21/02/09,00:42:41,07,08,1, 11.9,1,1, -5.212, 10489.427, 243.930, 52624.602 21/02/09,00:42:41,08,08,1, 11.9,1,1, -5.212, 10489.456, 243.921, 52624.575 21/02/09,00:42:41,09,08,1, 11.9,1,1, -5.212, 10489.457, 243.931, 52624.607 21/02/09,00:42:41,10,08,1, 11.9,1,1, -5.212, 10489.438, 243.929, 52624.622 21/02/09,00:42:41,11,08,1, 11.9,1,1, -5.212, 10489.465, 243.926, 52624.619 21/02/09,00:42:41,12,08,1, 11.9,1,1, -5.212, 10489.433, 243.929, 52624.592 21/02/09,00:42:41,13,08,1, 11.9,1,1, -5.212, 10489.428, 243.910, 52624.635 21/02/09,00:42:41,14,08,1, 11.9,1,1, -5.212, 10489.456, 243.919, 52624.604 21/02/09,00:42:41,15,08,1, 11.9,1,1, -5.212, 10489.452, 243.943, 52624.625 21/02/09,00:42:41,16,08,1, 11.9,1,1, -5.212, 10489.444, 243.934, 52624.566 21/02/09,00:42:41,17,08,1, 11.9,1,1, -5.212, 10489.451, 243.952, 52624.640 21/02/09,00:42:41,18,08,1, 11.9,1,1, -5.212, 10489.431, 243.927, 52624.573 21/02/09,00:42:41,19,08,1, 11.9,1,1, -5.212, 10489.443, 243.952, 52624.576 21/02/09,00:42:42,00,08,1, 11.8,1,1, -5.216, 10489.442, 243.952, 52624.576 21/02/09,00:42:42,01,08,1, 11.8,1,1, -5.216, 10489.426, 243.929, 52624.610 21/02/09,00:42:42,02,08,1, 11.8,1,1, -5.216, 10489.431, 243.940, 52624.586 21/02/09,00:42:42,03,08,1, 11.8,1,1, -5.216, 10489.445, 243.949, 52624.596 21/02/09,00:42:42,04,08,1, 11.8,1,1, -5.216, 10489.446, 243.945, 52624.637 21/02/09,00:42:42,05,08,1, 11.8,1,1, -5.216, 10489.439, 243.923, 52624.602 21/02/09,00:42:42,06,08,1, 11.8,1,1, -5.216, 10489.464, 243.947, 52624.660 21/02/09,00:42:42,07,08,1, 11.8,1,1, -5.216, 10489.426, 243.957, 52624.737 21/02/09,00:42:42,08,08,1, 11.8,1,1, -5.216, 10489.468, 243.934, 52624.653 21/02/09,00:42:42,09,08,1, 11.8,1,1, -5.216, 10489.463, 243.958, 52624.613 21/02/09,00:42:42,10,08,1, 11.8,1,1, -5.216, 10489.443, 243.939, 52624.650 21/02/09,00:42:42,11,08,1, 11.8,1,1, -5.216, 10489.456, 243.938, 52624.646 21/02/09,00:42:42,12,08,1, 11.8,1,1, -5.216, 10489.453, 243.946, 52624.618 21/02/09,00:42:42,13,08,1, 11.8,1,1, -5.216, 10489.452, 243.944, 52624.602 21/02/09,00:42:42,14,08,1, 11.8,1,1, -5.216, 10489.440, 243.966, 52624.626 21/02/09,00:42:42,15,08,1, 11.8,1,1, -5.216, 10489.461, 243.963, 52624.632 21/02/09,00:42:42,16,08,1, 11.8,1,1, -5.216, 10489.448, 243.958, 52624.630 21/02/09,00:42:42,17,08,1, 11.8,1,1, -5.216, 10489.470, 243.979, 52624.645 21/02/09,00:42:42,18,08,1, 11.8,1,1, -5.216, 10489.449, 243.947, 52624.625 21/02/09,00:42:42,19,08,1, 11.8,1,1, -5.216, 10489.457, 243.955, 52624.607 21/02/09,00:42:43,00,09,1, 11.9,1,1, -5.210, 10489.451, 243.955, 52624.607 21/02/09,00:42:43,01,09,1, 11.9,1,1, -5.210, 10489.471, 243.965, 52624.618 21/02/09,00:42:43,02,09,1, 11.9,1,1, -5.210, 10489.457, 243.950, 52624.665 21/02/09,00:42:43,03,09,1, 11.9,1,1, -5.210, 10489.470, 243.952, 52624.631 21/02/09,00:42:43,04,09,1, 11.9,1,1, -5.210, 10489.441, 243.935, 52624.629 21/02/09,00:42:43,05,09,1, 11.9,1,1, -5.210, 10489.443, 243.949, 52624.630 21/02/09,00:42:43,06,09,1, 11.9,1,1, -5.210, 10489.448, 243.943, 52624.652 21/02/09,00:42:43,07,09,1, 11.9,1,1, -5.210, 10489.452, 243.960, 52624.689 21/02/09,00:42:43,08,09,1, 11.9,1,1, -5.210, 10489.456, 243.959, 52624.659 21/02/09,00:42:43,09,09,1, 11.9,1,1, -5.210, 10489.468, 243.958, 52624.671 21/02/09,00:42:43,10,09,1, 11.9,1,1, -5.210, 10489.459, 243.981, 52624.670 21/02/09,00:42:43,11,09,1, 11.9,1,1, -5.210, 10489.434, 243.952, 52624.648 21/02/09,00:42:43,12,09,1, 11.9,1,1, -5.210, 10489.459, 243.965, 52624.720 21/02/09,00:42:43,13,09,1, 11.9,1,1, -5.210, 10489.470, 243.948, 52624.673 21/02/09,00:42:43,14,09,1, 11.9,1,1, -5.210, 10489.471, 243.961, 52624.703 21/02/09,00:42:43,15,09,1, 11.9,1,1, -5.210, 10489.489, 243.946, 52624.654 21/02/09,00:42:43,16,09,1, 11.9,1,1, -5.210, 10489.468, 243.941, 52624.655 21/02/09,00:42:43,17,09,1, 11.9,1,1, -5.210, 10489.497, 243.952, 52624.631 21/02/09,00:42:43,18,09,1, 11.9,1,1, -5.210, 10489.459, 243.972, 52624.657 21/02/09,00:42:43,19,09,1, 11.9,1,1, -5.210, 10489.450, 243.984, 52624.682 21/02/09,00:42:44,00,09,1, 11.8,1,1, -5.208, 10489.442, 243.984, 52624.682 21/02/09,00:42:44,01,09,1, 11.8,1,1, -5.208, 10489.460, 243.989, 52624.653 21/02/09,00:42:44,02,09,1, 11.8,1,1, -5.208, 10489.462, 243.990, 52624.644 21/02/09,00:42:44,03,09,1, 11.8,1,1, -5.208, 10489.473, 243.962, 52624.635 21/02/09,00:42:44,04,09,1, 11.8,1,1, -5.208, 10489.452, 243.978, 52624.637 21/02/09,00:42:44,05,09,1, 11.8,1,1, -5.208, 10489.458, 243.996, 52624.681 21/02/09,00:42:44,06,09,1, 11.8,1,1, -5.208, 10489.449, 243.980, 52624.664 21/02/09,00:42:44,07,09,1, 11.8,1,1, -5.208, 10489.456, 244.011, 52624.641 21/02/09,00:42:44,08,09,1, 11.8,1,1, -5.208, 10489.457, 243.994, 52624.640 21/02/09,00:42:44,09,09,1, 11.8,1,1, -5.208, 10489.442, 243.972, 52624.628 21/02/09,00:42:44,10,09,1, 11.8,1,1, -5.208, 10489.482, 243.987, 52624.637 21/02/09,00:42:44,11,09,1, 11.8,1,1, -5.208, 10489.436, 243.987, 52624.603 21/02/09,00:42:44,12,09,1, 11.8,1,1, -5.208, 10489.453, 243.996, 52624.668 21/02/09,00:42:44,13,09,1, 11.8,1,1, -5.208, 10489.463, 243.983, 52624.696 21/02/09,00:42:44,14,09,1, 11.8,1,1, -5.208, 10489.448, 243.994, 52624.646 21/02/09,00:42:44,15,09,1, 11.8,1,1, -5.208, 10489.452, 244.003, 52624.678 21/02/09,00:42:44,16,09,1, 11.8,1,1, -5.208, 10489.462, 243.970, 52624.595 21/02/09,00:42:44,17,09,1, 11.8,1,1, -5.208, 10489.456, 244.000, 52624.718 21/02/09,00:42:44,18,09,1, 11.8,1,1, -5.208, 10489.473, 244.024, 52624.679 21/02/09,00:42:44,19,09,1, 11.8,1,1, -5.208, 10489.471, 243.983, 52624.678 21/02/09,00:42:45,00,09,1, 11.9,1,1, -5.210, 10489.467, 243.983, 52624.678 21/02/09,00:42:45,01,09,1, 11.9,1,1, -5.210, 10489.450, 244.011, 52624.636 21/02/09,00:42:45,02,09,1, 11.9,1,1, -5.210, 10489.446, 244.007, 52624.680 21/02/09,00:42:45,03,09,1, 11.9,1,1, -5.210, 10489.452, 244.030, 52624.710 21/02/09,00:42:45,04,09,1, 11.9,1,1, -5.210, 10489.460, 244.008, 52624.663 21/02/09,00:42:45,05,09,1, 11.9,1,1, -5.210, 10489.447, 244.013, 52624.647 21/02/09,00:42:45,06,09,1, 11.9,1,1, -5.210, 10489.480, 244.034, 52624.663 21/02/09,00:42:45,07,09,1, 11.9,1,1, -5.210, 10489.443, 244.035, 52624.676 21/02/09,00:42:45,08,09,1, 11.9,1,1, -5.210, 10489.444, 244.016, 52624.657 21/02/09,00:42:45,09,09,1, 11.9,1,1, -5.210, 10489.455, 244.029, 52624.655 21/02/09,00:42:45,10,09,1, 11.9,1,1, -5.210, 10489.445, 244.027, 52624.646 21/02/09,00:42:45,11,09,1, 11.9,1,1, -5.210, 10489.452, 244.017, 52624.643 21/02/09,00:42:45,12,09,1, 11.9,1,1, -5.210, 10489.449, 244.013, 52624.655 21/02/09,00:42:45,13,09,1, 11.9,1,1, -5.210, 10489.460, 244.036, 52624.669 21/02/09,00:42:45,14,09,1, 11.9,1,1, -5.210, 10489.459, 244.020, 52624.648 21/02/09,00:42:45,15,09,1, 11.9,1,1, -5.210, 10489.446, 244.025, 52624.695 21/02/09,00:42:45,16,09,1, 11.9,1,1, -5.210, 10489.461, 244.039, 52624.662 21/02/09,00:42:45,17,09,1, 11.9,1,1, -5.210, 10489.454, 244.013, 52624.671 21/02/09,00:42:45,18,09,1, 11.9,1,1, -5.210, 10489.445, 244.011, 52624.632 21/02/09,00:42:45,19,09,1, 11.9,1,1, -5.210, 10489.416, 244.044, 52624.915 21/02/09,00:42:46,00,09,1, 11.8,1,1, -5.212, 10489.409, 244.044, 52624.915 21/02/09,00:42:46,01,09,1, 11.8,1,1, -5.212, 10489.465, 244.030, 52624.668 21/02/09,00:42:46,02,09,1, 11.8,1,1, -5.212, 10489.464, 244.017, 52624.607 21/02/09,00:42:46,03,09,1, 11.8,1,1, -5.212, 10489.469, 244.034, 52624.672 21/02/09,00:42:46,04,09,1, 11.8,1,1, -5.212, 10489.466, 244.041, 52624.654 21/02/09,00:42:46,05,09,1, 11.8,1,1, -5.212, 10489.442, 244.041, 52624.675 21/02/09,00:42:46,06,09,1, 11.8,1,1, -5.212, 10489.449, 244.023, 52624.664 21/02/09,00:42:46,07,09,1, 11.8,1,1, -5.212, 10489.435, 244.045, 52624.693 21/02/09,00:42:46,08,09,1, 11.8,1,1, -5.212, 10489.450, 244.040, 52624.673 21/02/09,00:42:46,09,09,1, 11.8,1,1, -5.212, 10489.446, 244.031, 52624.689 21/02/09,00:42:46,10,09,1, 11.8,1,1, -5.212, 10489.469, 244.046, 52624.684 21/02/09,00:42:46,11,09,1, 11.8,1,1, -5.212, 10489.444, 244.063, 52624.670 21/02/09,00:42:46,12,09,1, 11.8,1,1, -5.212, 10489.457, 244.025, 52624.698 21/02/09,00:42:46,13,09,1, 11.8,1,1, -5.212, 10489.460, 244.051, 52624.705 21/02/09,00:42:46,14,09,1, 11.8,1,1, -5.212, 10489.442, 244.034, 52624.682 21/02/09,00:42:46,15,09,1, 11.8,1,1, -5.212, 10489.452, 244.030, 52624.664 21/02/09,00:42:46,16,09,1, 11.8,1,1, -5.212, 10489.458, 244.041, 52624.696 21/02/09,00:42:46,17,09,1, 11.8,1,1, -5.212, 10489.444, 244.027, 52624.659 21/02/09,00:42:46,18,09,1, 11.8,1,1, -5.212, 10489.449, 244.040, 52624.675 21/02/09,00:42:46,19,09,1, 11.8,1,1, -5.212, 10489.418, 244.038, 52624.632 21/02/09,00:42:47,00,09,1, 11.9,1,1, -5.211, 10489.417, 244.038, 52624.632 21/02/09,00:42:47,01,09,1, 11.9,1,1, -5.211, 10489.442, 244.052, 52624.669 21/02/09,00:42:47,02,09,1, 11.9,1,1, -5.211, 10489.451, 244.040, 52624.680 21/02/09,00:42:47,03,09,1, 11.9,1,1, -5.211, 10489.448, 244.052, 52624.695 21/02/09,00:42:47,04,09,1, 11.9,1,1, -5.211, 10489.463, 244.025, 52624.643 21/02/09,00:42:47,05,09,1, 11.9,1,1, -5.211, 10489.433, 244.056, 52624.670 21/02/09,00:42:47,06,09,1, 11.9,1,1, -5.211, 10489.443, 244.039, 52624.668 21/02/09,00:42:47,07,09,1, 11.9,1,1, -5.211, 10489.432, 244.055, 52624.626 21/02/09,00:42:47,08,09,1, 11.9,1,1, -5.211, 10489.425, 244.047, 52624.627 21/02/09,00:42:47,09,09,1, 11.9,1,1, -5.211, 10489.437, 244.070, 52624.655 21/02/09,00:42:47,10,09,1, 11.9,1,1, -5.211, 10489.441, 244.058, 52624.646 21/02/09,00:42:47,11,09,1, 11.9,1,1, -5.211, 10489.460, 244.060, 52624.672 21/02/09,00:42:47,12,09,1, 11.9,1,1, -5.211, 10489.439, 244.032, 52624.655 21/02/09,00:42:47,13,09,1, 11.9,1,1, -5.211, 10489.456, 244.038, 52624.668 21/02/09,00:42:47,14,09,1, 11.9,1,1, -5.211, 10489.444, 244.037, 52624.607 21/02/09,00:42:47,15,09,1, 11.9,1,1, -5.211, 10489.457, 244.080, 52624.667 21/02/09,00:42:47,16,09,1, 11.9,1,1, -5.211, 10489.440, 244.052, 52624.677 21/02/09,00:42:47,17,09,1, 11.9,1,1, -5.211, 10489.444, 244.029, 52624.681 21/02/09,00:42:47,18,09,1, 11.9,1,1, -5.211, 10489.444, 244.071, 52624.656 21/02/09,00:42:47,19,09,1, 11.9,1,1, -5.211, 10489.426, 244.047, 52624.682 21/02/09,00:42:48,00,10,1, 11.9,1,1, -5.213, 10489.417, 244.047, 52624.682 21/02/09,00:42:48,01,10,1, 11.9,1,1, -5.213, 10489.452, 244.046, 52624.710 21/02/09,00:42:48,02,10,1, 11.9,1,1, -5.213, 10489.428, 244.035, 52624.701 21/02/09,00:42:48,03,10,1, 11.9,1,1, -5.213, 10489.430, 244.033, 52624.682 21/02/09,00:42:48,04,10,1, 11.9,1,1, -5.213, 10489.447, 244.089, 52624.674 21/02/09,00:42:48,05,10,1, 11.9,1,1, -5.213, 10489.449, 244.051, 52624.724 21/02/09,00:42:48,06,10,1, 11.9,1,1, -5.213, 10489.444, 244.053, 52624.673 21/02/09,00:42:48,07,10,1, 11.9,1,1, -5.213, 10489.423, 244.052, 52624.699 21/02/09,00:42:48,08,10,1, 11.9,1,1, -5.213, 10489.452, 244.087, 52624.707 21/02/09,00:42:48,09,10,1, 11.9,1,1, -5.213, 10489.431, 244.077, 52624.694 21/02/09,00:42:48,10,10,1, 11.9,1,1, -5.213, 10489.417, 244.055, 52624.666 21/02/09,00:42:48,11,10,1, 11.9,1,1, -5.213, 10489.446, 244.063, 52624.696 21/02/09,00:42:48,12,10,1, 11.9,1,1, -5.213, 10489.417, 244.036, 52624.680 21/02/09,00:42:48,13,10,1, 11.9,1,1, -5.213, 10489.414, 244.074, 52624.715 21/02/09,00:42:48,14,10,1, 11.9,1,1, -5.213, 10489.406, 244.053, 52624.675 21/02/09,00:42:48,15,10,1, 11.9,1,1, -5.213, 10489.419, 244.072, 52624.734 21/02/09,00:42:48,16,10,1, 11.9,1,1, -5.213, 10489.419, 244.051, 52624.655 21/02/09,00:42:48,17,10,1, 11.9,1,1, -5.213, 10489.431, 244.098, 52624.714 21/02/09,00:42:48,18,10,1, 11.9,1,1, -5.213, 10489.413, 244.074, 52624.687 21/02/09,00:42:48,19,10,1, 11.9,1,1, -5.213, 10489.433, 244.097, 52624.721 21/02/09,00:42:49,00,10,1, 11.9,1,1, -5.211, 10489.426, 244.097, 52624.721 21/02/09,00:42:49,01,10,1, 11.9,1,1, -5.211, 10489.427, 244.073, 52624.686 21/02/09,00:42:49,02,10,1, 11.9,1,1, -5.211, 10489.419, 244.107, 52624.736 21/02/09,00:42:49,03,10,1, 11.9,1,1, -5.211, 10489.416, 244.049, 52624.689 21/02/09,00:42:49,04,10,1, 11.9,1,1, -5.211, 10489.431, 244.044, 52624.675 21/02/09,00:42:49,05,10,1, 11.9,1,1, -5.211, 10489.403, 244.064, 52624.693 21/02/09,00:42:49,06,10,1, 11.9,1,1, -5.211, 10489.411, 244.062, 52624.685 21/02/09,00:42:49,07,10,1, 11.9,1,1, -5.211, 10489.422, 244.031, 52624.688 21/02/09,00:42:49,08,10,1, 11.9,1,1, -5.211, 10489.429, 244.095, 52624.719 21/02/09,00:42:49,09,10,1, 11.9,1,1, -5.211, 10489.411, 244.051, 52624.666 21/02/09,00:42:49,10,10,1, 11.9,1,1, -5.211, 10489.419, 244.042, 52624.655 21/02/09,00:42:49,11,10,1, 11.9,1,1, -5.211, 10489.402, 244.044, 52624.677 21/02/09,00:42:49,12,10,1, 11.9,1,1, -5.211, 10489.403, 244.073, 52624.658 21/02/09,00:42:49,13,10,1, 11.9,1,1, -5.211, 10489.417, 244.054, 52624.634 21/02/09,00:42:49,14,10,1, 11.9,1,1, -5.211, 10489.404, 244.044, 52624.737 21/02/09,00:42:49,15,10,1, 11.9,1,1, -5.211, 10489.408, 244.035, 52624.668 21/02/09,00:42:49,16,10,1, 11.9,1,1, -5.211, 10489.401, 244.102, 52624.731 21/02/09,00:42:49,17,10,1, 11.9,1,1, -5.211, 10489.445, 244.084, 52624.768 21/02/09,00:42:49,18,10,1, 11.9,1,1, -5.211, 10489.406, 244.045, 52624.693 21/02/09,00:42:49,19,10,1, 11.9,1,1, -5.211, 10489.413, 244.077, 52624.727 21/02/09,00:42:50,00,11,1, 11.8,1,1, -5.210, 10489.409, 244.077, 52624.727 21/02/09,00:42:50,01,11,1, 11.8,1,1, -5.210, 10489.422, 244.095, 52624.711 21/02/09,00:42:50,02,11,1, 11.8,1,1, -5.210, 10489.415, 244.087, 52624.745 21/02/09,00:42:50,03,11,1, 11.8,1,1, -5.210, 10489.406, 244.108, 52624.724 21/02/09,00:42:50,04,11,1, 11.8,1,1, -5.210, 10489.390, 244.076, 52624.667 21/02/09,00:42:50,05,11,1, 11.8,1,1, -5.210, 10489.382, 244.074, 52624.705 21/02/09,00:42:50,06,11,1, 11.8,1,1, -5.210, 10489.398, 244.084, 52624.689 21/02/09,00:42:50,07,11,1, 11.8,1,1, -5.210, 10489.420, 244.090, 52624.727 21/02/09,00:42:50,08,11,1, 11.8,1,1, -5.210, 10489.377, 244.057, 52624.706 21/02/09,00:42:50,09,11,1, 11.8,1,1, -5.210, 10489.409, 244.085, 52624.733 21/02/09,00:42:50,10,11,1, 11.8,1,1, -5.210, 10489.423, 244.102, 52624.739 21/02/09,00:42:50,11,11,1, 11.8,1,1, -5.210, 10489.378, 244.054, 52624.810 21/02/09,00:42:50,12,11,1, 11.8,1,1, -5.210, 10489.404, 244.082, 52624.631 21/02/09,00:42:50,13,11,1, 11.8,1,1, -5.210, 10489.411, 244.065, 52624.645 21/02/09,00:42:50,14,11,1, 11.8,1,1, -5.210, 10489.419, 244.072, 52624.699 21/02/09,00:42:50,15,11,1, 11.8,1,1, -5.210, 10489.395, 244.051, 52624.687 21/02/09,00:42:50,16,11,1, 11.8,1,1, -5.210, 10489.414, 244.066, 52624.723 21/02/09,00:42:50,17,11,1, 11.8,1,1, -5.210, 10489.404, 244.037, 52624.696 21/02/09,00:42:50,18,11,1, 11.8,1,1, -5.210, 10489.394, 244.085, 52624.724 21/02/09,00:42:50,19,11,1, 11.8,1,1, -5.210, 10489.394, 244.048, 52624.716 21/02/09,00:42:51,00,11,1, 11.7,1,1, -5.211, 10489.392, 244.048, 52624.716 21/02/09,00:42:51,01,11,1, 11.7,1,1, -5.211, 10489.396, 244.057, 52624.747 21/02/09,00:42:51,02,11,1, 11.7,1,1, -5.211, 10489.404, 244.090, 52624.770 21/02/09,00:42:51,03,11,1, 11.7,1,1, -5.211, 10489.404, 244.059, 52624.698 21/02/09,00:42:51,04,11,1, 11.7,1,1, -5.211, 10489.414, 244.080, 52624.746 21/02/09,00:42:51,05,11,1, 11.7,1,1, -5.211, 10489.389, 244.072, 52624.750 21/02/09,00:42:51,06,11,1, 11.7,1,1, -5.211, 10489.397, 244.054, 52624.759 21/02/09,00:42:51,07,11,1, 11.7,1,1, -5.211, 10489.402, 244.091, 52624.772 21/02/09,00:42:51,08,11,1, 11.7,1,1, -5.211, 10489.404, 244.047, 52624.453 21/02/09,00:42:51,09,11,1, 11.7,1,1, -5.211, 10489.377, 244.099, 52624.737 21/02/09,00:42:51,10,11,1, 11.7,1,1, -5.211, 10489.389, 244.078, 52624.783 21/02/09,00:42:51,11,11,1, 11.7,1,1, -5.211, 10489.399, 244.086, 52624.777 21/02/09,00:42:51,12,11,1, 11.7,1,1, -5.211, 10489.381, 244.082, 52624.719 21/02/09,00:42:51,13,11,1, 11.7,1,1, -5.211, 10489.414, 244.112, 52624.719 21/02/09,00:42:51,14,11,1, 11.7,1,1, -5.211, 10489.394, 244.107, 52624.772 21/02/09,00:42:51,15,11,1, 11.7,1,1, -5.211, 10489.400, 244.069, 52624.758 21/02/09,00:42:51,16,11,1, 11.7,1,1, -5.211, 10489.395, 244.063, 52624.746 21/02/09,00:42:51,17,11,1, 11.7,1,1, -5.211, 10489.399, 244.099, 52624.791 21/02/09,00:42:51,18,11,1, 11.7,1,1, -5.211, 10489.393, 244.094, 52624.781 21/02/09,00:42:51,19,11,1, 11.7,1,1, -5.211, 10489.381, 244.100, 52624.770 21/02/09,00:42:52,00,11,1, 11.9,1,1, -5.213, 10489.376, 244.100, 52624.770 21/02/09,00:42:52,01,11,1, 11.9,1,1, -5.213, 10489.373, 244.066, 52624.739 21/02/09,00:42:52,02,11,1, 11.9,1,1, -5.213, 10489.381, 244.098, 52624.758 21/02/09,00:42:52,03,11,1, 11.9,1,1, -5.213, 10489.401, 244.074, 52624.717 21/02/09,00:42:52,04,11,1, 11.9,1,1, -5.213, 10489.411, 244.068, 52624.750 21/02/09,00:42:52,05,11,1, 11.9,1,1, -5.213, 10489.385, 244.083, 52624.800 21/02/09,00:42:52,06,11,1, 11.9,1,1, -5.213, 10489.388, 244.070, 52624.737 21/02/09,00:42:52,07,11,1, 11.9,1,1, -5.213, 10489.386, 244.091, 52624.734 21/02/09,00:42:52,08,11,1, 11.9,1,1, -5.213, 10489.404, 244.056, 52624.744 21/02/09,00:42:52,09,11,1, 11.9,1,1, -5.213, 10489.395, 244.044, 52624.746 21/02/09,00:42:52,10,11,1, 11.9,1,1, -5.213, 10489.371, 244.083, 52625.039 21/02/09,00:42:52,11,11,1, 11.9,1,1, -5.213, 10489.417, 244.067, 52624.789 21/02/09,00:42:52,12,11,1, 11.9,1,1, -5.213, 10489.409, 244.064, 52624.735 21/02/09,00:42:52,13,11,1, 11.9,1,1, -5.213, 10489.420, 244.036, 52624.756 21/02/09,00:42:52,14,11,1, 11.9,1,1, -5.213, 10489.397, 244.064, 52624.742 21/02/09,00:42:52,15,11,1, 11.9,1,1, -5.213, 10489.387, 244.070, 52624.787 21/02/09,00:42:52,16,11,1, 11.9,1,1, -5.213, 10489.369, 244.065, 52624.748 21/02/09,00:42:52,17,11,1, 11.9,1,1, -5.213, 10489.390, 244.064, 52624.757 21/02/09,00:42:52,18,11,1, 11.9,1,1, -5.213, 10489.359, 244.095, 52624.769 21/02/09,00:42:52,19,11,1, 11.9,1,1, -5.213, 10489.369, 244.072, 52624.729 21/02/09,00:42:53,00,11,1, 11.9,1,1, -5.211, 10489.367, 244.072, 52624.729 21/02/09,00:42:53,01,11,1, 11.9,1,1, -5.211, 10489.383, 244.087, 52624.792 21/02/09,00:42:53,02,11,1, 11.9,1,1, -5.211, 10489.384, 244.028, 52624.735 21/02/09,00:42:53,03,11,1, 11.9,1,1, -5.211, 10489.358, 244.047, 52624.750 21/02/09,00:42:53,04,11,1, 11.9,1,1, -5.211, 10489.405, 244.069, 52624.726 21/02/09,00:42:53,05,11,1, 11.9,1,1, -5.211, 10489.385, 244.052, 52624.708 21/02/09,00:42:53,06,11,1, 11.9,1,1, -5.211, 10489.378, 244.049, 52624.760 21/02/09,00:42:53,07,11,1, 11.9,1,1, -5.211, 10489.365, 244.063, 52624.765 21/02/09,00:42:53,08,11,1, 11.9,1,1, -5.211, 10489.386, 244.050, 52624.756 21/02/09,00:42:53,09,11,1, 11.9,1,1, -5.211, 10489.376, 244.054, 52624.767 21/02/09,00:42:53,10,11,1, 11.9,1,1, -5.211, 10489.412, 244.065, 52624.735 21/02/09,00:42:53,11,11,1, 11.9,1,1, -5.211, 10489.379, 244.050, 52624.755 21/02/09,00:42:53,12,11,1, 11.9,1,1, -5.211, 10489.391, 244.049, 52624.726 21/02/09,00:42:53,13,11,1, 11.9,1,1, -5.211, 10489.394, 244.049, 52624.757 21/02/09,00:42:53,14,11,1, 11.9,1,1, -5.211, 10489.408, 244.053, 52624.798 21/02/09,00:42:53,15,11,1, 11.9,1,1, -5.211, 10489.368, 244.039, 52624.787 21/02/09,00:42:53,16,11,1, 11.9,1,1, -5.211, 10489.388, 244.054, 52624.814 21/02/09,00:42:53,17,11,1, 11.9,1,1, -5.211, 10489.382, 244.053, 52624.798 21/02/09,00:42:53,18,11,1, 11.9,1,1, -5.211, 10489.376, 244.068, 52624.767 21/02/09,00:42:53,19,11,1, 11.9,1,1, -5.211, 10489.349, 244.071, 52624.746 21/02/09,00:42:54,00,11,1, 11.8,1,1, -5.210, 10489.342, 244.071, 52624.746 21/02/09,00:42:54,01,11,1, 11.8,1,1, -5.210, 10489.367, 244.054, 52624.778 21/02/09,00:42:54,02,11,1, 11.8,1,1, -5.210, 10489.374, 244.059, 52624.772 21/02/09,00:42:54,03,11,1, 11.8,1,1, -5.210, 10489.366, 244.069, 52624.743 21/02/09,00:42:54,04,11,1, 11.8,1,1, -5.210, 10489.369, 244.061, 52624.785 21/02/09,00:42:54,05,11,1, 11.8,1,1, -5.210, 10489.375, 244.067, 52624.803 21/02/09,00:42:54,06,11,1, 11.8,1,1, -5.210, 10489.366, 244.058, 52624.759 21/02/09,00:42:54,07,11,1, 11.8,1,1, -5.210, 10489.363, 244.039, 52624.751 21/02/09,00:42:54,08,11,1, 11.8,1,1, -5.210, 10489.368, 244.073, 52624.736 21/02/09,00:42:54,09,11,1, 11.8,1,1, -5.210, 10489.363, 244.085, 52624.787 21/02/09,00:42:54,10,11,1, 11.8,1,1, -5.210, 10489.357, 244.059, 52624.788 21/02/09,00:42:54,11,11,1, 11.8,1,1, -5.210, 10489.389, 244.096, 52624.774 21/02/09,00:42:54,12,11,1, 11.8,1,1, -5.210, 10489.391, 244.092, 52624.807 21/02/09,00:42:54,13,11,1, 11.8,1,1, -5.210, 10489.384, 244.081, 52624.784 21/02/09,00:42:54,14,11,1, 11.8,1,1, -5.210, 10489.381, 244.053, 52624.769 21/02/09,00:42:54,15,11,1, 11.8,1,1, -5.210, 10489.390, 244.100, 52624.813 21/02/09,00:42:54,16,11,1, 11.8,1,1, -5.210, 10489.370, 244.083, 52624.800 21/02/09,00:42:54,17,11,1, 11.8,1,1, -5.210, 10489.394, 244.087, 52624.803 21/02/09,00:42:54,18,11,1, 11.8,1,1, -5.210, 10489.396, 244.089, 52624.781 21/02/09,00:42:54,19,11,1, 11.8,1,1, -5.210, 10489.381, 244.057, 52624.767 21/02/09,00:42:55,00,11,1, 11.8,1,1, -5.213, 10489.376, 244.057, 52624.767 21/02/09,00:42:55,01,11,1, 11.8,1,1, -5.213, 10489.392, 244.057, 52624.763 21/02/09,00:42:55,02,11,1, 11.8,1,1, -5.213, 10489.361, 244.075, 52624.805 21/02/09,00:42:55,03,11,1, 11.8,1,1, -5.213, 10489.375, 244.059, 52624.798 21/02/09,00:42:55,04,11,1, 11.8,1,1, -5.213, 10489.384, 244.079, 52624.794 21/02/09,00:42:55,05,11,1, 11.8,1,1, -5.213, 10489.390, 244.053, 52624.555 21/02/09,00:42:55,06,11,1, 11.8,1,1, -5.213, 10489.419, 244.078, 52624.755 21/02/09,00:42:55,07,11,1, 11.8,1,1, -5.213, 10489.407, 244.075, 52624.748 21/02/09,00:42:55,08,11,1, 11.8,1,1, -5.213, 10489.400, 244.066, 52624.758 21/02/09,00:42:55,09,11,1, 11.8,1,1, -5.213, 10489.375, 244.077, 52624.784 21/02/09,00:42:55,10,11,1, 11.8,1,1, -5.213, 10489.377, 244.084, 52624.821 21/02/09,00:42:55,11,11,1, 11.8,1,1, -5.213, 10489.368, 244.095, 52624.794 21/02/09,00:42:55,12,11,1, 11.8,1,1, -5.213, 10489.375, 244.058, 52624.782 21/02/09,00:42:55,13,11,1, 11.8,1,1, -5.213, 10489.396, 244.092, 52624.812 21/02/09,00:42:55,14,11,1, 11.8,1,1, -5.213, 10489.385, 244.085, 52624.808 21/02/09,00:42:55,15,11,1, 11.8,1,1, -5.213, 10489.358, 244.084, 52624.802 21/02/09,00:42:55,16,11,1, 11.8,1,1, -5.213, 10489.378, 244.106, 52624.791 21/02/09,00:42:55,17,11,1, 11.8,1,1, -5.213, 10489.369, 244.088, 52624.812 21/02/09,00:42:55,18,11,1, 11.8,1,1, -5.213, 10489.385, 244.108, 52624.804 21/02/09,00:42:55,19,11,1, 11.8,1,1, -5.213, 10489.397, 244.084, 52624.864 21/02/09,00:42:56,00,11,1, 11.9,1,1, -5.211, 10489.392, 244.084, 52624.864 21/02/09,00:42:56,01,11,1, 11.9,1,1, -5.211, 10489.435, 244.070, 52624.827 21/02/09,00:42:56,02,11,1, 11.9,1,1, -5.211, 10489.394, 244.080, 52624.802 21/02/09,00:42:56,03,11,1, 11.9,1,1, -5.211, 10489.411, 244.105, 52624.815 21/02/09,00:42:56,04,11,1, 11.9,1,1, -5.211, 10489.387, 244.071, 52624.807 21/02/09,00:42:56,05,11,1, 11.9,1,1, -5.211, 10489.387, 244.083, 52624.807 21/02/09,00:42:56,06,11,1, 11.9,1,1, -5.211, 10489.400, 244.080, 52624.806 21/02/09,00:42:56,07,11,1, 11.9,1,1, -5.211, 10489.378, 244.105, 52624.782 21/02/09,00:42:56,08,11,1, 11.9,1,1, -5.211, 10489.393, 244.115, 52624.766 21/02/09,00:42:56,09,11,1, 11.9,1,1, -5.211, 10489.402, 244.090, 52624.790 21/02/09,00:42:56,10,11,1, 11.9,1,1, -5.211, 10489.404, 244.097, 52624.796 21/02/09,00:42:56,11,11,1, 11.9,1,1, -5.211, 10489.387, 244.065, 52624.815 21/02/09,00:42:56,12,11,1, 11.9,1,1, -5.211, 10489.420, 244.075, 52624.816 21/02/09,00:42:56,13,11,1, 11.9,1,1, -5.211, 10489.421, 244.070, 52624.791 21/02/09,00:42:56,14,11,1, 11.9,1,1, -5.211, 10489.421, 244.094, 52624.783 21/02/09,00:42:56,15,11,1, 11.9,1,1, -5.211, 10489.394, 244.067, 52624.799 21/02/09,00:42:56,16,11,1, 11.9,1,1, -5.211, 10489.404, 244.080, 52624.775 21/02/09,00:42:56,17,11,1, 11.9,1,1, -5.211, 10489.380, 244.084, 52624.784 21/02/09,00:42:56,18,11,1, 11.9,1,1, -5.211, 10489.404, 244.072, 52624.768 21/02/09,00:42:56,19,11,1, 11.9,1,1, -5.211, 10489.401, 244.063, 52624.799 21/02/09,00:42:57,00,11,1, 11.9,1,1, -5.211, 10489.392, 244.063, 52624.799 21/02/09,00:42:57,01,11,1, 11.9,1,1, -5.211, 10489.426, 244.100, 52624.842 21/02/09,00:42:57,02,11,1, 11.9,1,1, -5.211, 10489.400, 244.093, 52624.793 21/02/09,00:42:57,03,11,1, 11.9,1,1, -5.211, 10489.388, 244.095, 52624.826 21/02/09,00:42:57,04,11,1, 11.9,1,1, -5.211, 10489.422, 244.092, 52624.802 21/02/09,00:42:57,05,11,1, 11.9,1,1, -5.211, 10489.379, 244.104, 52624.823 21/02/09,00:42:57,06,11,1, 11.9,1,1, -5.211, 10489.411, 244.068, 52624.827 21/02/09,00:42:57,07,11,1, 11.9,1,1, -5.211, 10489.404, 244.105, 52624.824 21/02/09,00:42:57,08,11,1, 11.9,1,1, -5.211, 10489.417, 244.086, 52624.815 21/02/09,00:42:57,09,11,1, 11.9,1,1, -5.211, 10489.401, 244.084, 52624.824 21/02/09,00:42:57,10,11,1, 11.9,1,1, -5.211, 10489.423, 244.068, 52624.835 21/02/09,00:42:57,11,11,1, 11.9,1,1, -5.211, 10489.395, 244.094, 52624.828 21/02/09,00:42:57,12,11,1, 11.9,1,1, -5.211, 10489.394, 244.085, 52624.657 21/02/09,00:42:57,13,11,1, 11.9,1,1, -5.211, 10489.425, 244.083, 52624.713 21/02/09,00:42:57,14,11,1, 11.9,1,1, -5.211, 10489.390, 244.082, 52624.751 21/02/09,00:42:57,15,11,1, 11.9,1,1, -5.211, 10489.373, 244.073, 52624.799 21/02/09,00:42:57,16,11,1, 11.9,1,1, -5.211, 10489.408, 244.094, 52624.835 21/02/09,00:42:57,17,11,1, 11.9,1,1, -5.211, 10489.416, 244.061, 52624.826 21/02/09,00:42:57,18,11,1, 11.9,1,1, -5.211, 10489.402, 244.072, 52624.830 21/02/09,00:42:57,19,11,1, 11.9,1,1, -5.211, 10489.420, 244.079, 52624.817 21/02/09,00:42:58,00,11,1, 11.9,1,1, -5.209, 10489.417, 244.079, 52624.817 21/02/09,00:42:58,01,11,1, 11.9,1,1, -5.209, 10489.417, 244.058, 52624.819 21/02/09,00:42:58,02,11,1, 11.9,1,1, -5.209, 10489.417, 244.097, 52624.845 21/02/09,00:42:58,03,11,1, 11.9,1,1, -5.209, 10489.404, 244.051, 52624.792 21/02/09,00:42:58,04,11,1, 11.9,1,1, -5.209, 10489.409, 244.076, 52624.819 21/02/09,00:42:58,05,11,1, 11.9,1,1, -5.209, 10489.451, 244.086, 52624.810 21/02/09,00:42:58,06,11,1, 11.9,1,1, -5.209, 10489.422, 244.094, 52624.796 21/02/09,00:42:58,07,11,1, 11.9,1,1, -5.209, 10489.418, 244.073, 52624.831 21/02/09,00:42:58,08,11,1, 11.9,1,1, -5.209, 10489.445, 244.111, 52624.819 21/02/09,00:42:58,09,11,1, 11.9,1,1, -5.209, 10489.426, 244.088, 52624.781 21/02/09,00:42:58,10,11,1, 11.9,1,1, -5.209, 10489.420, 244.108, 52624.830 21/02/09,00:42:58,11,11,1, 11.9,1,1, -5.209, 10489.429, 244.087, 52624.843 21/02/09,00:42:58,12,11,1, 11.9,1,1, -5.209, 10489.430, 244.073, 52624.801 21/02/09,00:42:58,13,11,1, 11.9,1,1, -5.209, 10489.425, 244.041, 52624.791 21/02/09,00:42:58,14,11,1, 11.9,1,1, -5.209, 10489.424, 244.062, 52624.816 21/02/09,00:42:58,15,11,1, 11.9,1,1, -5.209, 10489.433, 244.076, 52624.791 21/02/09,00:42:58,16,11,1, 11.9,1,1, -5.209, 10489.418, 244.091, 52625.077 21/02/09,00:42:58,17,11,1, 11.9,1,1, -5.209, 10489.477, 244.055, 52624.482 21/02/09,00:42:58,18,11,1, 11.9,1,1, -5.209, 10489.411, 244.067, 52624.714 21/02/09,00:42:58,19,11,1, 11.9,1,1, -5.209, 10489.394, 244.082, 52624.791 21/02/09,00:42:59,00,10,1, 11.9,1,1, -5.214, 10489.392, 244.082, 52624.791 21/02/09,00:42:59,01,10,1, 11.9,1,1, -5.214, 10489.429, 244.087, 52624.850 21/02/09,00:42:59,02,10,1, 11.9,1,1, -5.214, 10489.442, 244.080, 52624.819 21/02/09,00:42:59,03,10,1, 11.9,1,1, -5.214, 10489.443, 244.081, 52624.811 21/02/09,00:42:59,04,10,1, 11.9,1,1, -5.214, 10489.417, 244.070, 52624.832 21/02/09,00:42:59,05,10,1, 11.9,1,1, -5.214, 10489.409, 244.074, 52624.808 21/02/09,00:42:59,06,10,1, 11.9,1,1, -5.214, 10489.422, 244.098, 52624.781 21/02/09,00:42:59,07,10,1, 11.9,1,1, -5.214, 10489.418, 244.068, 52624.773 21/02/09,00:42:59,08,10,1, 11.9,1,1, -5.214, 10489.426, 244.104, 52624.838 21/02/09,00:42:59,09,10,1, 11.9,1,1, -5.214, 10489.407, 244.051, 52624.809 21/02/09,00:42:59,10,10,1, 11.9,1,1, -5.214, 10489.437, 244.080, 52624.817 21/02/09,00:42:59,11,10,1, 11.9,1,1, -5.214, 10489.428, 244.083, 52624.813 21/02/09,00:42:59,12,10,1, 11.9,1,1, -5.214, 10489.410, 244.081, 52624.815 21/02/09,00:42:59,13,10,1, 11.9,1,1, -5.214, 10489.436, 244.076, 52624.799 21/02/09,00:42:59,14,10,1, 11.9,1,1, -5.214, 10489.455, 244.079, 52624.832 21/02/09,00:42:59,15,10,1, 11.9,1,1, -5.214, 10489.427, 244.076, 52624.821 21/02/09,00:42:59,16,10,1, 11.9,1,1, -5.214, 10489.437, 244.041, 52624.769 21/02/09,00:42:59,17,10,1, 11.9,1,1, -5.214, 10489.429, 244.076, 52624.836 21/02/09,00:42:59,18,10,1, 11.9,1,1, -5.214, 10489.426, 244.084, 52624.821 21/02/09,00:42:59,19,10,1, 11.9,1,1, -5.214, 10489.437, 244.084, 52624.860 21/02/09,00:43:00,00,11,1, 11.9,1,1, -5.215, 10489.434, 244.084, 52624.860 21/02/09,00:43:00,01,11,1, 11.9,1,1, -5.215, 10489.451, 244.089, 52624.849 21/02/09,00:43:00,02,11,1, 11.9,1,1, -5.215, 10489.453, 244.069, 52624.882 21/02/09,00:43:00,03,11,1, 11.9,1,1, -5.215, 10489.441, 244.062, 52624.859 21/02/09,00:43:00,04,11,1, 11.9,1,1, -5.215, 10489.481, 244.085, 52624.882 21/02/09,00:43:00,05,11,1, 11.9,1,1, -5.215, 10489.448, 244.113, 52624.941 21/02/09,00:43:00,06,11,1, 11.9,1,1, -5.215, 10489.422, 244.075, 52624.910 21/02/09,00:43:00,07,11,1, 11.9,1,1, -5.215, 10489.431, 244.070, 52624.950 21/02/09,00:43:00,08,11,1, 11.9,1,1, -5.215, 10489.427, 244.124, 52624.972 21/02/09,00:43:00,09,11,1, 11.9,1,1, -5.215, 10489.440, 244.086, 52624.941 21/02/09,00:43:00,10,11,1, 11.9,1,1, -5.215, 10489.427, 244.056, 52624.630 21/02/09,00:43:00,11,11,1, 11.9,1,1, -5.215, 10489.427, 244.085, 52625.023 21/02/09,00:43:00,12,11,1, 11.9,1,1, -5.215, 10489.445, 244.078, 52624.995 21/02/09,00:43:00,13,11,1, 11.9,1,1, -5.215, 10489.445, 244.087, 52625.108 21/02/09,00:43:00,14,11,1, 11.9,1,1, -5.215, 10489.423, 244.086, 52624.946 21/02/09,00:43:00,15,11,1, 11.9,1,1, -5.215, 10489.428, 244.091, 52625.064 21/02/09,00:43:00,16,11,1, 11.9,1,1, -5.215, 10489.445, 244.091, 52624.961 21/02/09,00:43:00,17,11,1, 11.9,1,1, -5.215, 10489.440, 244.077, 52624.971 21/02/09,00:43:00,18,11,1, 11.9,1,1, -5.215, 10489.458, 244.066, 52624.977 21/02/09,00:43:00,19,11,1, 11.9,1,1, -5.215, 10489.461, 244.099, 52624.983 21/02/09,00:43:01,00,11,1, 11.8,1,1, -5.211, 10489.459, 244.099, 52624.983 21/02/09,00:43:01,01,11,1, 11.8,1,1, -5.211, 10489.488, 244.100, 52625.004 21/02/09,00:43:01,02,11,1, 11.8,1,1, -5.211, 10489.469, 244.071, 52624.967 21/02/09,00:43:01,03,11,1, 11.8,1,1, -5.211, 10489.476, 244.071, 52624.965 21/02/09,00:43:01,04,11,1, 11.8,1,1, -5.211, 10489.455, 244.102, 52624.978 21/02/09,00:43:01,05,11,1, 11.8,1,1, -5.211, 10489.443, 244.067, 52624.961 21/02/09,00:43:01,06,11,1, 11.8,1,1, -5.211, 10489.463, 244.056, 52624.988 21/02/09,00:43:01,07,11,1, 11.8,1,1, -5.211, 10489.442, 244.067, 52624.988 21/02/09,00:43:01,08,11,1, 11.8,1,1, -5.211, 10489.474, 244.060, 52624.978 21/02/09,00:43:01,09,11,1, 11.8,1,1, -5.211, 10489.444, 244.065, 52624.974 21/02/09,00:43:01,10,11,1, 11.8,1,1, -5.211, 10489.465, 244.080, 52624.973 21/02/09,00:43:01,11,11,1, 11.8,1,1, -5.211, 10489.454, 244.051, 52624.989 21/02/09,00:43:01,12,11,1, 11.8,1,1, -5.211, 10489.509, 244.079, 52624.817 21/02/09,00:43:01,13,11,1, 11.8,1,1, -5.211, 10489.478, 244.086, 52624.957 21/02/09,00:43:01,14,11,1, 11.8,1,1, -5.211, 10489.449, 244.081, 52624.929 21/02/09,00:43:01,15,11,1, 11.8,1,1, -5.211, 10489.463, 244.088, 52624.980 21/02/09,00:43:01,16,11,1, 11.8,1,1, -5.211, 10489.474, 244.074, 52624.977 21/02/09,00:43:01,17,11,1, 11.8,1,1, -5.211, 10489.469, 244.080, 52624.990 21/02/09,00:43:01,18,11,1, 11.8,1,1, -5.211, 10489.456, 244.079, 52624.951 21/02/09,00:43:01,19,11,1, 11.8,1,1, -5.211, 10489.459, 244.068, 52624.982 21/02/09,00:43:02,00,10,1, 11.8,1,1, -5.214, 10489.451, 244.068, 52624.982 21/02/09,00:43:02,01,10,1, 11.8,1,1, -5.214, 10489.447, 244.094, 52624.983 21/02/09,00:43:02,02,10,1, 11.8,1,1, -5.214, 10489.482, 244.056, 52624.925 21/02/09,00:43:02,03,10,1, 11.8,1,1, -5.214, 10489.423, 244.071, 52625.035 21/02/09,00:43:02,04,10,1, 11.8,1,1, -5.214, 10489.424, 244.103, 52625.001 21/02/09,00:43:02,05,10,1, 11.8,1,1, -5.214, 10489.448, 244.075, 52625.015 21/02/09,00:43:02,06,10,1, 11.8,1,1, -5.214, 10489.452, 244.083, 52625.030 21/02/09,00:43:02,07,10,1, 11.8,1,1, -5.214, 10489.429, 244.079, 52625.041 21/02/09,00:43:02,08,10,1, 11.8,1,1, -5.214, 10489.456, 244.079, 52625.016 21/02/09,00:43:02,09,10,1, 11.8,1,1, -5.214, 10489.459, 244.106, 52625.006 21/02/09,00:43:02,10,10,1, 11.8,1,1, -5.214, 10489.479, 244.090, 52624.989 21/02/09,00:43:02,11,10,1, 11.8,1,1, -5.214, 10489.485, 244.081, 52625.055 21/02/09,00:43:02,12,10,1, 11.8,1,1, -5.214, 10489.478, 244.089, 52624.952 21/02/09,00:43:02,13,10,1, 11.8,1,1, -5.214, 10489.469, 244.093, 52624.981 21/02/09,00:43:02,14,10,1, 11.8,1,1, -5.214, 10489.498, 244.100, 52625.032 21/02/09,00:43:02,15,10,1, 11.8,1,1, -5.214, 10489.480, 244.103, 52625.032 21/02/09,00:43:02,16,10,1, 11.8,1,1, -5.214, 10489.476, 244.088, 52624.986 21/02/09,00:43:02,17,10,1, 11.8,1,1, -5.214, 10489.481, 244.080, 52625.004 21/02/09,00:43:02,18,10,1, 11.8,1,1, -5.214, 10489.501, 244.114, 52625.001 21/02/09,00:43:02,19,10,1, 11.8,1,1, -5.214, 10489.474, 244.051, 52624.986 21/02/09,00:43:03,00,11,1, 11.9,1,1, -5.214, 10489.467, 244.051, 52624.986 21/02/09,00:43:03,01,11,1, 11.9,1,1, -5.214, 10489.464, 244.089, 52624.994 21/02/09,00:43:03,02,11,1, 11.9,1,1, -5.214, 10489.485, 244.087, 52624.984 21/02/09,00:43:03,03,11,1, 11.9,1,1, -5.214, 10489.481, 244.105, 52625.000 21/02/09,00:43:03,04,11,1, 11.9,1,1, -5.214, 10489.486, 244.082, 52625.009 21/02/09,00:43:03,05,11,1, 11.9,1,1, -5.214, 10489.468, 244.057, 52624.997 21/02/09,00:43:03,06,11,1, 11.9,1,1, -5.214, 10489.499, 244.082, 52625.022 21/02/09,00:43:03,07,11,1, 11.9,1,1, -5.214, 10489.478, 244.079, 52624.989 21/02/09,00:43:03,08,11,1, 11.9,1,1, -5.214, 10489.485, 244.068, 52625.022 21/02/09,00:43:03,09,11,1, 11.9,1,1, -5.214, 10489.499, 244.048, 52625.005 21/02/09,00:43:03,10,11,1, 11.9,1,1, -5.214, 10489.517, 244.098, 52625.019 21/02/09,00:43:03,11,11,1, 11.9,1,1, -5.214, 10489.495, 244.075, 52624.978 21/02/09,00:43:03,12,11,1, 11.9,1,1, -5.214, 10489.493, 244.075, 52625.034 21/02/09,00:43:03,13,11,1, 11.9,1,1, -5.214, 10489.506, 244.061, 52624.986 21/02/09,00:43:03,14,11,1, 11.9,1,1, -5.214, 10489.528, 244.078, 52625.023 21/02/09,00:43:03,15,11,1, 11.9,1,1, -5.214, 10489.532, 244.070, 52625.043 21/02/09,00:43:03,16,11,1, 11.9,1,1, -5.214, 10489.512, 244.078, 52625.033 21/02/09,00:43:03,17,11,1, 11.9,1,1, -5.214, 10489.495, 244.071, 52625.053 21/02/09,00:43:03,18,11,1, 11.9,1,1, -5.214, 10489.523, 244.067, 52625.043 21/02/09,00:43:03,19,11,1, 11.9,1,1, -5.214, 10489.521, 244.076, 52625.061 21/02/09,00:43:04,00,10,1, 11.9,1,1, -5.213, 10489.517, 244.076, 52625.061 21/02/09,00:43:04,01,10,1, 11.9,1,1, -5.213, 10489.480, 244.064, 52625.036 21/02/09,00:43:04,02,10,1, 11.9,1,1, -5.213, 10489.506, 244.095, 52625.053 21/02/09,00:43:04,03,10,1, 11.9,1,1, -5.213, 10489.528, 244.081, 52625.052 21/02/09,00:43:04,04,10,1, 11.9,1,1, -5.213, 10489.513, 244.078, 52625.042 21/02/09,00:43:04,05,10,1, 11.9,1,1, -5.213, 10489.504, 244.086, 52625.045 21/02/09,00:43:04,06,10,1, 11.9,1,1, -5.213, 10489.511, 244.082, 52625.039 21/02/09,00:43:04,07,10,1, 11.9,1,1, -5.213, 10489.502, 244.066, 52625.062 21/02/09,00:43:04,08,10,1, 11.9,1,1, -5.213, 10489.521, 244.058, 52625.055 21/02/09,00:43:04,09,10,1, 11.9,1,1, -5.213, 10489.511, 244.066, 52625.019 21/02/09,00:43:04,10,10,1, 11.9,1,1, -5.213, 10489.526, 244.055, 52625.046 21/02/09,00:43:04,11,10,1, 11.9,1,1, -5.213, 10489.520, 244.077, 52625.034 21/02/09,00:43:04,12,10,1, 11.9,1,1, -5.213, 10489.515, 244.076, 52625.036 21/02/09,00:43:04,13,10,1, 11.9,1,1, -5.213, 10489.538, 244.071, 52625.061 21/02/09,00:43:04,14,10,1, 11.9,1,1, -5.213, 10489.523, 244.082, 52625.077 21/02/09,00:43:04,15,10,1, 11.9,1,1, -5.213, 10489.543, 244.110, 52625.066 21/02/09,00:43:04,16,10,1, 11.9,1,1, -5.213, 10489.541, 244.091, 52625.047 21/02/09,00:43:04,17,10,1, 11.9,1,1, -5.213, 10489.509, 244.071, 52625.030 21/02/09,00:43:04,18,10,1, 11.9,1,1, -5.213, 10489.518, 244.074, 52625.054 21/02/09,00:43:04,19,10,1, 11.9,1,1, -5.213, 10489.544, 244.086, 52625.054 21/02/09,00:43:05,00,10,1, 11.9,1,1, -5.214, 10489.542, 244.086, 52625.054 21/02/09,00:43:05,01,10,1, 11.9,1,1, -5.214, 10489.528, 244.087, 52625.063 21/02/09,00:43:05,02,10,1, 11.9,1,1, -5.214, 10489.526, 244.072, 52625.076 21/02/09,00:43:05,03,10,1, 11.9,1,1, -5.214, 10489.523, 244.096, 52625.204 21/02/09,00:43:05,04,10,1, 11.9,1,1, -5.214, 10489.511, 244.075, 52624.947 21/02/09,00:43:05,05,10,1, 11.9,1,1, -5.214, 10489.513, 244.073, 52624.919 21/02/09,00:43:05,06,10,1, 11.9,1,1, -5.214, 10489.495, 244.064, 52624.903 21/02/09,00:43:05,07,10,1, 11.9,1,1, -5.214, 10489.531, 244.063, 52624.895 21/02/09,00:43:05,08,10,1, 11.9,1,1, -5.214, 10489.549, 244.060, 52624.933 21/02/09,00:43:05,09,10,1, 11.9,1,1, -5.214, 10489.516, 244.068, 52624.932 21/02/09,00:43:05,10,10,1, 11.9,1,1, -5.214, 10489.555, 244.081, 52624.906 21/02/09,00:43:05,11,10,1, 11.9,1,1, -5.214, 10489.533, 244.059, 52624.937 21/02/09,00:43:05,12,10,1, 11.9,1,1, -5.214, 10489.524, 244.053, 52624.920 21/02/09,00:43:05,13,10,1, 11.9,1,1, -5.214, 10489.540, 244.065, 52624.926 21/02/09,00:43:05,14,10,1, 11.9,1,1, -5.214, 10489.528, 244.060, 52624.987 21/02/09,00:43:05,15,10,1, 11.9,1,1, -5.214, 10489.538, 244.072, 52624.944 21/02/09,00:43:05,16,10,1, 11.9,1,1, -5.214, 10489.533, 244.055, 52624.953 21/02/09,00:43:05,17,10,1, 11.9,1,1, -5.214, 10489.561, 244.081, 52625.013 21/02/09,00:43:05,18,10,1, 11.9,1,1, -5.214, 10489.564, 244.061, 52625.173 21/02/09,00:43:05,19,10,1, 11.9,1,1, -5.214, 10489.571, 244.033, 52624.835 21/02/09,00:43:06,00,10,1, 11.8,1,1, -5.212, 10489.568, 244.033, 52624.835 21/02/09,00:43:06,01,10,1, 11.8,1,1, -5.212, 10489.530, 244.067, 52624.913 21/02/09,00:43:06,02,10,1, 11.8,1,1, -5.212, 10489.541, 244.071, 52624.943 21/02/09,00:43:06,03,10,1, 11.8,1,1, -5.212, 10489.563, 244.072, 52624.937 21/02/09,00:43:06,04,10,1, 11.8,1,1, -5.212, 10489.540, 244.058, 52624.911 21/02/09,00:43:06,05,10,1, 11.8,1,1, -5.212, 10489.576, 244.050, 52624.953 21/02/09,00:43:06,06,10,1, 11.8,1,1, -5.212, 10489.561, 244.056, 52624.952 21/02/09,00:43:06,07,10,1, 11.8,1,1, -5.212, 10489.542, 244.080, 52624.930 21/02/09,00:43:06,08,10,1, 11.8,1,1, -5.212, 10489.549, 244.072, 52624.900 21/02/09,00:43:06,09,10,1, 11.8,1,1, -5.212, 10489.554, 244.080, 52624.941 21/02/09,00:43:06,10,10,1, 11.8,1,1, -5.212, 10489.570, 244.084, 52624.963 21/02/09,00:43:06,11,10,1, 11.8,1,1, -5.212, 10489.551, 244.064, 52624.946 21/02/09,00:43:06,12,10,1, 11.8,1,1, -5.212, 10489.551, 244.052, 52624.955 21/02/09,00:43:06,13,10,1, 11.8,1,1, -5.212, 10489.569, 244.057, 52624.942 21/02/09,00:43:06,14,10,1, 11.8,1,1, -5.212, 10489.540, 244.074, 52624.946 21/02/09,00:43:06,15,10,1, 11.8,1,1, -5.212, 10489.566, 244.060, 52624.946 21/02/09,00:43:06,16,10,1, 11.8,1,1, -5.212, 10489.561, 244.063, 52624.948 21/02/09,00:43:06,17,10,1, 11.8,1,1, -5.212, 10489.562, 244.071, 52624.946 21/02/09,00:43:06,18,10,1, 11.8,1,1, -5.212, 10489.567, 244.064, 52624.965 21/02/09,00:43:06,19,10,1, 11.8,1,1, -5.212, 10489.557, 244.053, 52624.948 21/02/09,00:43:07,00,10,1, 11.9,1,1, -5.216, 10489.551, 244.053, 52624.948 21/02/09,00:43:07,01,10,1, 11.9,1,1, -5.216, 10489.581, 244.057, 52624.975 21/02/09,00:43:07,02,10,1, 11.9,1,1, -5.216, 10489.570, 244.037, 52624.942 21/02/09,00:43:07,03,10,1, 11.9,1,1, -5.216, 10489.563, 244.067, 52624.945 21/02/09,00:43:07,04,10,1, 11.9,1,1, -5.216, 10489.598, 244.064, 52624.956 21/02/09,00:43:07,05,10,1, 11.9,1,1, -5.216, 10489.580, 244.043, 52624.958 21/02/09,00:43:07,06,10,1, 11.9,1,1, -5.216, 10489.558, 244.053, 52624.960 21/02/09,00:43:07,07,10,1, 11.9,1,1, -5.216, 10489.592, 244.058, 52624.944 21/02/09,00:43:07,08,10,1, 11.9,1,1, -5.216, 10489.604, 244.065, 52624.957 21/02/09,00:43:07,09,10,1, 11.9,1,1, -5.216, 10489.590, 244.056, 52624.960 21/02/09,00:43:07,10,10,1, 11.9,1,1, -5.216, 10489.607, 244.064, 52625.004 21/02/09,00:43:07,11,10,1, 11.9,1,1, -5.216, 10489.610, 244.074, 52624.959 21/02/09,00:43:07,12,10,1, 11.9,1,1, -5.216, 10489.606, 244.057, 52624.995 21/02/09,00:43:07,13,10,1, 11.9,1,1, -5.216, 10489.587, 244.067, 52624.984 21/02/09,00:43:07,14,10,1, 11.9,1,1, -5.216, 10489.605, 244.059, 52624.984 21/02/09,00:43:07,15,10,1, 11.9,1,1, -5.216, 10489.576, 244.061, 52624.949 21/02/09,00:43:07,16,10,1, 11.9,1,1, -5.216, 10489.585, 244.077, 52625.005 21/02/09,00:43:07,17,10,1, 11.9,1,1, -5.216, 10489.594, 244.050, 52624.994 21/02/09,00:43:07,18,10,1, 11.9,1,1, -5.216, 10489.615, 244.078, 52625.028 21/02/09,00:43:07,19,10,1, 11.9,1,1, -5.216, 10489.620, 244.053, 52624.987 21/02/09,00:43:08,00,10,1, 11.8,1,1, -5.213, 10489.618, 244.053, 52624.987 21/02/09,00:43:08,01,10,1, 11.8,1,1, -5.213, 10489.599, 244.031, 52625.010 21/02/09,00:43:08,02,10,1, 11.8,1,1, -5.213, 10489.603, 244.060, 52625.009 21/02/09,00:43:08,03,10,1, 11.8,1,1, -5.213, 10489.607, 244.059, 52625.001 21/02/09,00:43:08,04,10,1, 11.8,1,1, -5.213, 10489.601, 244.052, 52624.998 21/02/09,00:43:08,05,10,1, 11.8,1,1, -5.213, 10489.613, 244.082, 52624.985 21/02/09,00:43:08,06,10,1, 11.8,1,1, -5.213, 10489.597, 244.045, 52624.961 21/02/09,00:43:08,07,10,1, 11.8,1,1, -5.213, 10489.621, 244.059, 52625.039 21/02/09,00:43:08,08,10,1, 11.8,1,1, -5.213, 10489.611, 244.053, 52624.987 21/02/09,00:43:08,09,10,1, 11.8,1,1, -5.213, 10489.590, 244.050, 52625.010 21/02/09,00:43:08,10,10,1, 11.8,1,1, -5.213, 10489.602, 244.058, 52625.016 21/02/09,00:43:08,11,10,1, 11.8,1,1, -5.213, 10489.596, 244.044, 52625.000 21/02/09,00:43:08,12,10,1, 11.8,1,1, -5.213, 10489.611, 244.050, 52624.983 21/02/09,00:43:08,13,10,1, 11.8,1,1, -5.213, 10489.626, 244.064, 52625.021 21/02/09,00:43:08,14,10,1, 11.8,1,1, -5.213, 10489.623, 244.062, 52625.040 21/02/09,00:43:08,15,10,1, 11.8,1,1, -5.213, 10489.614, 244.060, 52624.994 21/02/09,00:43:08,16,10,1, 11.8,1,1, -5.213, 10489.637, 244.057, 52624.995 21/02/09,00:43:08,17,10,1, 11.8,1,1, -5.213, 10489.606, 244.067, 52624.986 21/02/09,00:43:08,18,10,1, 11.8,1,1, -5.213, 10489.618, 244.047, 52624.990 21/02/09,00:43:08,19,10,1, 11.8,1,1, -5.213, 10489.613, 244.063, 52625.013 21/02/09,00:43:09,00,10,1, 11.8,1,1, -5.214, 10489.609, 244.063, 52625.013 21/02/09,00:43:09,01,10,1, 11.8,1,1, -5.214, 10489.630, 244.054, 52625.000 21/02/09,00:43:09,02,10,1, 11.8,1,1, -5.214, 10489.624, 244.051, 52624.969 21/02/09,00:43:09,03,10,1, 11.8,1,1, -5.214, 10489.633, 244.073, 52625.017 21/02/09,00:43:09,04,10,1, 11.8,1,1, -5.214, 10489.617, 244.049, 52625.015 21/02/09,00:43:09,05,10,1, 11.8,1,1, -5.214, 10489.633, 244.060, 52625.015 21/02/09,00:43:09,06,10,1, 11.8,1,1, -5.214, 10489.618, 244.034, 52625.006 21/02/09,00:43:09,07,10,1, 11.8,1,1, -5.214, 10489.630, 244.042, 52624.985 21/02/09,00:43:09,08,10,1, 11.8,1,1, -5.214, 10489.643, 244.065, 52625.006 21/02/09,00:43:09,09,10,1, 11.8,1,1, -5.214, 10489.628, 244.048, 52625.027 21/02/09,00:43:09,10,10,1, 11.8,1,1, -5.214, 10489.629, 244.036, 52624.982 21/02/09,00:43:09,11,10,1, 11.8,1,1, -5.214, 10489.636, 244.034, 52625.047 21/02/09,00:43:09,12,10,1, 11.8,1,1, -5.214, 10489.630, 244.038, 52625.016 21/02/09,00:43:09,13,10,1, 11.8,1,1, -5.214, 10489.640, 244.045, 52625.033 21/02/09,00:43:09,14,10,1, 11.8,1,1, -5.214, 10489.645, 244.053, 52624.989 21/02/09,00:43:09,15,10,1, 11.8,1,1, -5.214, 10489.644, 244.058, 52625.051 21/02/09,00:43:09,16,10,1, 11.8,1,1, -5.214, 10489.656, 244.030, 52625.011 21/02/09,00:43:09,17,10,1, 11.8,1,1, -5.214, 10489.664, 244.045, 52625.020 21/02/09,00:43:09,18,10,1, 11.8,1,1, -5.214, 10489.647, 244.060, 52624.992 21/02/09,00:43:09,19,10,1, 11.8,1,1, -5.214, 10489.649, 244.026, 52624.982 21/02/09,00:43:10,00,10,1, 11.9,1,1, -5.214, 10489.643, 244.026, 52624.982 21/02/09,00:43:10,01,10,1, 11.9,1,1, -5.214, 10489.680, 244.056, 52625.031 21/02/09,00:43:10,02,10,1, 11.9,1,1, -5.214, 10489.682, 244.036, 52625.006 21/02/09,00:43:10,03,10,1, 11.9,1,1, -5.214, 10489.669, 244.022, 52624.988 21/02/09,00:43:10,04,10,1, 11.9,1,1, -5.214, 10489.652, 244.037, 52624.985 21/02/09,00:43:10,05,10,1, 11.9,1,1, -5.214, 10489.658, 244.025, 52624.988 21/02/09,00:43:10,06,10,1, 11.9,1,1, -5.214, 10489.652, 244.033, 52624.936 21/02/09,00:43:10,07,10,1, 11.9,1,1, -5.214, 10489.714, 244.044, 52624.991 21/02/09,00:43:10,08,10,1, 11.9,1,1, -5.214, 10489.661, 244.042, 52625.016 21/02/09,00:43:10,09,10,1, 11.9,1,1, -5.214, 10489.630, 244.026, 52624.993 21/02/09,00:43:10,10,10,1, 11.9,1,1, -5.214, 10489.662, 244.025, 52624.990 21/02/09,00:43:10,11,10,1, 11.9,1,1, -5.214, 10489.678, 244.015, 52625.038 21/02/09,00:43:10,12,10,1, 11.9,1,1, -5.214, 10489.674, 244.015, 52625.014 21/02/09,00:43:10,13,10,1, 11.9,1,1, -5.214, 10489.668, 244.044, 52625.068 21/02/09,00:43:10,14,10,1, 11.9,1,1, -5.214, 10489.696, 244.053, 52625.009 21/02/09,00:43:10,15,10,1, 11.9,1,1, -5.214, 10489.679, 244.039, 52625.012 21/02/09,00:43:10,16,10,1, 11.9,1,1, -5.214, 10489.678, 244.023, 52625.005 21/02/09,00:43:10,17,10,1, 11.9,1,1, -5.214, 10489.686, 244.055, 52625.020 21/02/09,00:43:10,18,10,1, 11.9,1,1, -5.214, 10489.676, 244.023, 52625.062 21/02/09,00:43:10,19,10,1, 11.9,1,1, -5.214, 10489.685, 244.041, 52624.989 21/02/09,00:43:11,00,10,1, 11.9,1,1, -5.217, 10489.684, 244.041, 52624.989 21/02/09,00:43:11,01,10,1, 11.9,1,1, -5.217, 10489.699, 244.033, 52625.018 21/02/09,00:43:11,02,10,1, 11.9,1,1, -5.217, 10489.714, 244.057, 52625.038 21/02/09,00:43:11,03,10,1, 11.9,1,1, -5.217, 10489.700, 244.038, 52625.008 21/02/09,00:43:11,04,10,1, 11.9,1,1, -5.217, 10489.706, 244.018, 52625.024 21/02/09,00:43:11,05,10,1, 11.9,1,1, -5.217, 10489.698, 244.040, 52625.048 21/02/09,00:43:11,06,10,1, 11.9,1,1, -5.217, 10489.673, 244.035, 52625.031 21/02/09,00:43:11,07,10,1, 11.9,1,1, -5.217, 10489.718, 244.025, 52625.042 21/02/09,00:43:11,08,10,1, 11.9,1,1, -5.217, 10489.702, 244.030, 52625.077 21/02/09,00:43:11,09,10,1, 11.9,1,1, -5.217, 10489.709, 244.015, 52625.039 21/02/09,00:43:11,10,10,1, 11.9,1,1, -5.217, 10489.713, 244.027, 52625.054 21/02/09,00:43:11,11,10,1, 11.9,1,1, -5.217, 10489.681, 244.031, 52624.973 21/02/09,00:43:11,12,10,1, 11.9,1,1, -5.217, 10489.682, 244.011, 52625.031 21/02/09,00:43:11,13,10,1, 11.9,1,1, -5.217, 10489.701, 244.024, 52625.038 21/02/09,00:43:11,14,10,1, 11.9,1,1, -5.217, 10489.715, 244.026, 52625.024 21/02/09,00:43:11,15,10,1, 11.9,1,1, -5.217, 10489.704, 244.036, 52625.006 21/02/09,00:43:11,16,10,1, 11.9,1,1, -5.217, 10489.723, 244.024, 52625.054 21/02/09,00:43:11,17,10,1, 11.9,1,1, -5.217, 10489.703, 244.023, 52625.235 21/02/09,00:43:11,18,10,1, 11.9,1,1, -5.217, 10489.730, 244.012, 52624.960 21/02/09,00:43:11,19,10,1, 11.9,1,1, -5.217, 10489.712, 244.026, 52624.979 21/02/09,00:43:12,00,10,1, 11.9,1,1, -5.212, 10489.709, 244.026, 52624.979 21/02/09,00:43:12,01,10,1, 11.9,1,1, -5.212, 10489.715, 244.030, 52625.028 21/02/09,00:43:12,02,10,1, 11.9,1,1, -5.212, 10489.727, 244.006, 52625.036 21/02/09,00:43:12,03,10,1, 11.9,1,1, -5.212, 10489.717, 244.037, 52624.994 21/02/09,00:43:12,04,10,1, 11.9,1,1, -5.212, 10489.718, 244.049, 52625.026 21/02/09,00:43:12,05,10,1, 11.9,1,1, -5.212, 10489.730, 244.001, 52625.010 21/02/09,00:43:12,06,10,1, 11.9,1,1, -5.212, 10489.743, 244.039, 52625.036 21/02/09,00:43:12,07,10,1, 11.9,1,1, -5.212, 10489.686, 244.047, 52625.249 21/02/09,00:43:12,08,10,1, 11.9,1,1, -5.212, 10489.703, 244.031, 52625.092 21/02/09,00:43:12,09,10,1, 11.9,1,1, -5.212, 10489.725, 244.030, 52625.076 21/02/09,00:43:12,10,10,1, 11.9,1,1, -5.212, 10489.704, 244.023, 52625.056 21/02/09,00:43:12,11,10,1, 11.9,1,1, -5.212, 10489.735, 244.022, 52625.026 21/02/09,00:43:12,12,10,1, 11.9,1,1, -5.212, 10489.736, 244.013, 52625.019 21/02/09,00:43:12,13,10,1, 11.9,1,1, -5.212, 10489.725, 244.026, 52625.017 21/02/09,00:43:12,14,10,1, 11.9,1,1, -5.212, 10489.752, 244.009, 52624.988 21/02/09,00:43:12,15,10,1, 11.9,1,1, -5.212, 10489.755, 244.003, 52625.033 21/02/09,00:43:12,16,10,1, 11.9,1,1, -5.212, 10489.728, 244.038, 52625.059 21/02/09,00:43:12,17,10,1, 11.9,1,1, -5.212, 10489.770, 244.000, 52625.036 21/02/09,00:43:12,18,10,1, 11.9,1,1, -5.212, 10489.755, 244.012, 52625.003 21/02/09,00:43:12,19,10,1, 11.9,1,1, -5.212, 10489.754, 243.985, 52625.038 21/02/09,00:43:13,00,10,1, 11.8,1,1, -5.213, 10489.751, 243.985, 52625.038 21/02/09,00:43:13,01,10,1, 11.8,1,1, -5.213, 10489.776, 244.005, 52625.070 21/02/09,00:43:13,02,10,1, 11.8,1,1, -5.213, 10489.776, 244.022, 52625.032 21/02/09,00:43:13,03,10,1, 11.8,1,1, -5.213, 10489.759, 243.986, 52625.026 21/02/09,00:43:13,04,10,1, 11.8,1,1, -5.213, 10489.768, 243.990, 52625.049 21/02/09,00:43:13,05,10,1, 11.8,1,1, -5.213, 10489.758, 243.998, 52625.066 21/02/09,00:43:13,06,10,1, 11.8,1,1, -5.213, 10489.758, 243.991, 52625.058 21/02/09,00:43:13,07,10,1, 11.8,1,1, -5.213, 10489.766, 244.011, 52625.063 21/02/09,00:43:13,08,10,1, 11.8,1,1, -5.213, 10489.801, 243.999, 52625.072 21/02/09,00:43:13,09,10,1, 11.8,1,1, -5.213, 10489.757, 243.985, 52625.084 21/02/09,00:43:13,10,10,1, 11.8,1,1, -5.213, 10489.796, 243.997, 52625.063 21/02/09,00:43:13,11,10,1, 11.8,1,1, -5.213, 10489.763, 243.988, 52625.057 21/02/09,00:43:13,12,10,1, 11.8,1,1, -5.213, 10489.757, 244.009, 52625.049 21/02/09,00:43:13,13,10,1, 11.8,1,1, -5.213, 10489.737, 244.014, 52625.063 21/02/09,00:43:13,14,10,1, 11.8,1,1, -5.213, 10489.773, 243.989, 52625.076 21/02/09,00:43:13,15,10,1, 11.8,1,1, -5.213, 10489.759, 244.030, 52625.037 21/02/09,00:43:13,16,10,1, 11.8,1,1, -5.213, 10489.778, 243.973, 52625.083 21/02/09,00:43:13,17,10,1, 11.8,1,1, -5.213, 10489.787, 243.989, 52625.122 21/02/09,00:43:13,18,10,1, 11.8,1,1, -5.213, 10489.775, 243.991, 52625.067 21/02/09,00:43:13,19,10,1, 11.8,1,1, -5.213, 10489.762, 244.007, 52625.070 21/02/09,00:43:14,00,10,1, 11.8,1,1, -5.214, 10489.759, 244.007, 52625.070 21/02/09,00:43:14,01,10,1, 11.8,1,1, -5.214, 10489.791, 243.978, 52624.989 21/02/09,00:43:14,02,10,1, 11.8,1,1, -5.214, 10489.822, 243.991, 52624.998 21/02/09,00:43:14,03,10,1, 11.8,1,1, -5.214, 10489.816, 243.973, 52625.047 21/02/09,00:43:14,04,10,1, 11.8,1,1, -5.214, 10489.793, 244.004, 52625.038 21/02/09,00:43:14,05,10,1, 11.8,1,1, -5.214, 10489.816, 243.989, 52625.045 21/02/09,00:43:14,06,10,1, 11.8,1,1, -5.214, 10489.811, 243.995, 52625.076 21/02/09,00:43:14,07,10,1, 11.8,1,1, -5.214, 10489.794, 243.980, 52625.087 21/02/09,00:43:14,08,10,1, 11.8,1,1, -5.214, 10489.813, 244.024, 52625.088 21/02/09,00:43:14,09,10,1, 11.8,1,1, -5.214, 10489.770, 243.969, 52625.066 21/02/09,00:43:14,10,10,1, 11.8,1,1, -5.214, 10489.788, 243.983, 52625.055 21/02/09,00:43:14,11,10,1, 11.8,1,1, -5.214, 10489.789, 244.001, 52625.044 21/02/09,00:43:14,12,10,1, 11.8,1,1, -5.214, 10489.796, 243.996, 52625.095 21/02/09,00:43:14,13,10,1, 11.8,1,1, -5.214, 10489.785, 243.987, 52625.111 21/02/09,00:43:14,14,10,1, 11.8,1,1, -5.214, 10489.798, 243.985, 52625.086 21/02/09,00:43:14,15,10,1, 11.8,1,1, -5.214, 10489.811, 243.979, 52625.076 21/02/09,00:43:14,16,10,1, 11.8,1,1, -5.214, 10489.806, 243.960, 52625.054 21/02/09,00:43:14,17,10,1, 11.8,1,1, -5.214, 10489.798, 243.968, 52625.042 21/02/09,00:43:14,18,10,1, 11.8,1,1, -5.214, 10489.781, 243.978, 52625.063 21/02/09,00:43:14,19,10,1, 11.8,1,1, -5.214, 10489.814, 243.952, 52625.076 21/02/09,00:43:15,00,10,1, 11.9,1,1, -5.214, 10489.810, 243.952, 52625.076 21/02/09,00:43:15,01,10,1, 11.9,1,1, -5.214, 10489.816, 243.975, 52625.050 21/02/09,00:43:15,02,10,1, 11.9,1,1, -5.214, 10489.797, 243.974, 52625.047 21/02/09,00:43:15,03,10,1, 11.9,1,1, -5.214, 10489.795, 243.974, 52625.072 21/02/09,00:43:15,04,10,1, 11.9,1,1, -5.214, 10489.827, 243.960, 52625.112 21/02/09,00:43:15,05,10,1, 11.9,1,1, -5.214, 10489.827, 243.958, 52625.095 21/02/09,00:43:15,06,10,1, 11.9,1,1, -5.214, 10489.823, 243.966, 52625.079 21/02/09,00:43:15,07,10,1, 11.9,1,1, -5.214, 10489.822, 243.942, 52625.073 21/02/09,00:43:15,08,10,1, 11.9,1,1, -5.214, 10489.835, 243.980, 52625.097 21/02/09,00:43:15,09,10,1, 11.9,1,1, -5.214, 10489.810, 243.996, 52625.115 21/02/09,00:43:15,10,10,1, 11.9,1,1, -5.214, 10489.813, 243.977, 52624.892 21/02/09,00:43:15,11,10,1, 11.9,1,1, -5.214, 10489.809, 243.965, 52625.163 21/02/09,00:43:15,12,10,1, 11.9,1,1, -5.214, 10489.822, 243.973, 52625.142 21/02/09,00:43:15,13,10,1, 11.9,1,1, -5.214, 10489.855, 243.974, 52625.104 21/02/09,00:43:15,14,10,1, 11.9,1,1, -5.214, 10489.859, 243.935, 52625.100 21/02/09,00:43:15,15,10,1, 11.9,1,1, -5.214, 10489.825, 243.983, 52625.103 21/02/09,00:43:15,16,10,1, 11.9,1,1, -5.214, 10489.821, 243.939, 52625.107 21/02/09,00:43:15,17,10,1, 11.9,1,1, -5.214, 10489.836, 243.953, 52625.138 21/02/09,00:43:15,18,10,1, 11.9,1,1, -5.214, 10489.829, 243.959, 52625.066 21/02/09,00:43:15,19,10,1, 11.9,1,1, -5.214, 10489.849, 243.961, 52625.073 21/02/09,00:43:16,00,10,1, 11.9,1,1, -5.213, 10489.843, 243.961, 52625.073 21/02/09,00:43:16,01,10,1, 11.9,1,1, -5.213, 10489.842, 243.950, 52625.153 21/02/09,00:43:16,02,10,1, 11.9,1,1, -5.213, 10489.848, 243.964, 52625.104 21/02/09,00:43:16,03,10,1, 11.9,1,1, -5.213, 10489.873, 243.948, 52625.122 21/02/09,00:43:16,04,10,1, 11.9,1,1, -5.213, 10489.864, 243.949, 52625.123 21/02/09,00:43:16,05,10,1, 11.9,1,1, -5.213, 10489.861, 243.940, 52625.071 21/02/09,00:43:16,06,10,1, 11.9,1,1, -5.213, 10489.868, 243.961, 52625.119 21/02/09,00:43:16,07,10,1, 11.9,1,1, -5.213, 10489.849, 243.960, 52625.130 21/02/09,00:43:16,08,10,1, 11.9,1,1, -5.213, 10489.848, 243.926, 52625.090 21/02/09,00:43:16,09,10,1, 11.9,1,1, -5.213, 10489.866, 243.952, 52625.093 21/02/09,00:43:16,10,10,1, 11.9,1,1, -5.213, 10489.840, 243.957, 52625.072 21/02/09,00:43:16,11,10,1, 11.9,1,1, -5.213, 10489.853, 243.916, 52625.084 21/02/09,00:43:16,12,10,1, 11.9,1,1, -5.213, 10489.851, 243.924, 52625.102 21/02/09,00:43:16,13,10,1, 11.9,1,1, -5.213, 10489.858, 243.940, 52625.123 21/02/09,00:43:16,14,10,1, 11.9,1,1, -5.213, 10489.873, 243.942, 52625.115 21/02/09,00:43:16,15,10,1, 11.9,1,1, -5.213, 10489.872, 243.935, 52625.144 21/02/09,00:43:16,16,10,1, 11.9,1,1, -5.213, 10489.875, 243.943, 52625.109 21/02/09,00:43:16,17,10,1, 11.9,1,1, -5.213, 10489.874, 243.939, 52625.064 21/02/09,00:43:16,18,10,1, 11.9,1,1, -5.213, 10489.863, 243.932, 52625.065 21/02/09,00:43:16,19,10,1, 11.9,1,1, -5.213, 10489.861, 243.943, 52625.129 21/02/09,00:43:17,00,09,1, 11.8,1,1, -5.214, 10489.860, 243.943, 52625.129 21/02/09,00:43:17,01,09,1, 11.8,1,1, -5.214, 10489.887, 243.911, 52625.094 21/02/09,00:43:17,02,09,1, 11.8,1,1, -5.214, 10489.876, 243.905, 52625.104 21/02/09,00:43:17,03,09,1, 11.8,1,1, -5.214, 10489.901, 243.909, 52625.086 21/02/09,00:43:17,04,09,1, 11.8,1,1, -5.214, 10489.905, 243.908, 52625.122 21/02/09,00:43:17,05,09,1, 11.8,1,1, -5.214, 10489.872, 243.898, 52625.134 21/02/09,00:43:17,06,09,1, 11.8,1,1, -5.214, 10489.897, 243.904, 52625.112 21/02/09,00:43:17,07,09,1, 11.8,1,1, -5.214, 10489.875, 243.908, 52625.135 21/02/09,00:43:17,08,09,1, 11.8,1,1, -5.214, 10489.865, 243.884, 52625.140 21/02/09,00:43:17,09,09,1, 11.8,1,1, -5.214, 10489.905, 243.899, 52625.150 21/02/09,00:43:17,10,09,1, 11.8,1,1, -5.214, 10489.894, 243.904, 52625.125 21/02/09,00:43:17,11,09,1, 11.8,1,1, -5.214, 10489.884, 243.912, 52625.128 21/02/09,00:43:17,12,09,1, 11.8,1,1, -5.214, 10489.905, 243.897, 52625.142 21/02/09,00:43:17,13,09,1, 11.8,1,1, -5.214, 10489.875, 243.886, 52625.160 21/02/09,00:43:17,14,09,1, 11.8,1,1, -5.214, 10489.891, 243.907, 52625.190 21/02/09,00:43:17,15,09,1, 11.8,1,1, -5.214, 10489.900, 243.878, 52625.138 21/02/09,00:43:17,16,09,1, 11.8,1,1, -5.214, 10489.901, 243.883, 52625.109 21/02/09,00:43:17,17,09,1, 11.8,1,1, -5.214, 10489.904, 243.881, 52624.983 21/02/09,00:43:17,18,09,1, 11.8,1,1, -5.214, 10489.858, 243.896, 52625.097 21/02/09,00:43:17,19,09,1, 11.8,1,1, -5.214, 10489.900, 243.877, 52625.164 21/02/09,00:43:18,00,09,1, 11.8,1,1, -5.217, 10489.893, 243.877, 52625.164 21/02/09,00:43:18,01,09,1, 11.8,1,1, -5.217, 10489.887, 243.877, 52625.136 21/02/09,00:43:18,02,09,1, 11.8,1,1, -5.217, 10489.893, 243.893, 52625.133 21/02/09,00:43:18,03,09,1, 11.8,1,1, -5.217, 10489.901, 243.912, 52625.149 21/02/09,00:43:18,04,09,1, 11.8,1,1, -5.217, 10489.894, 243.857, 52625.140 21/02/09,00:43:18,05,09,1, 11.8,1,1, -5.217, 10489.907, 243.872, 52625.165 21/02/09,00:43:18,06,09,1, 11.8,1,1, -5.217, 10489.895, 243.856, 52625.111 21/02/09,00:43:18,07,09,1, 11.8,1,1, -5.217, 10489.875, 243.891, 52625.134 21/02/09,00:43:18,08,09,1, 11.8,1,1, -5.217, 10489.905, 243.897, 52625.139 21/02/09,00:43:18,09,09,1, 11.8,1,1, -5.217, 10489.921, 243.899, 52625.138 21/02/09,00:43:18,10,09,1, 11.8,1,1, -5.217, 10489.898, 243.874, 52625.132 21/02/09,00:43:18,11,09,1, 11.8,1,1, -5.217, 10489.923, 243.885, 52625.137 21/02/09,00:43:18,12,09,1, 11.8,1,1, -5.217, 10489.933, 243.894, 52625.148 21/02/09,00:43:18,13,09,1, 11.8,1,1, -5.217, 10489.935, 243.901, 52625.176 21/02/09,00:43:18,14,09,1, 11.8,1,1, -5.217, 10489.947, 243.882, 52625.143 21/02/09,00:43:18,15,09,1, 11.8,1,1, -5.217, 10489.936, 243.884, 52625.118 21/02/09,00:43:18,16,09,1, 11.8,1,1, -5.217, 10489.918, 243.880, 52625.160 21/02/09,00:43:18,17,09,1, 11.8,1,1, -5.217, 10489.941, 243.880, 52625.138 21/02/09,00:43:18,18,09,1, 11.8,1,1, -5.217, 10489.948, 243.884, 52625.159 21/02/09,00:43:18,19,09,1, 11.8,1,1, -5.217, 10489.928, 243.873, 52625.119 21/02/09,00:43:19,00,09,1, 11.9,1,1, -5.215, 10489.926, 243.873, 52625.119 21/02/09,00:43:19,01,09,1, 11.9,1,1, -5.215, 10489.950, 243.869, 52625.161 21/02/09,00:43:19,02,09,1, 11.9,1,1, -5.215, 10489.948, 243.868, 52625.138 21/02/09,00:43:19,03,09,1, 11.9,1,1, -5.215, 10489.926, 243.868, 52625.130 21/02/09,00:43:19,04,09,1, 11.9,1,1, -5.215, 10489.928, 243.872, 52625.150 21/02/09,00:43:19,05,09,1, 11.9,1,1, -5.215, 10489.962, 243.880, 52625.095 21/02/09,00:43:19,06,09,1, 11.9,1,1, -5.215, 10489.980, 243.877, 52625.164 21/02/09,00:43:19,07,09,1, 11.9,1,1, -5.215, 10489.953, 243.869, 52625.150 21/02/09,00:43:19,08,09,1, 11.9,1,1, -5.215, 10489.974, 243.872, 52625.169 21/02/09,00:43:19,09,09,1, 11.9,1,1, -5.215, 10489.949, 243.885, 52625.150 21/02/09,00:43:19,10,09,1, 11.9,1,1, -5.215, 10489.946, 243.887, 52625.219 21/02/09,00:43:19,11,09,1, 11.9,1,1, -5.215, 10489.951, 243.885, 52625.184 21/02/09,00:43:19,12,09,1, 11.9,1,1, -5.215, 10489.954, 243.856, 52625.238 21/02/09,00:43:19,13,09,1, 11.9,1,1, -5.215, 10489.945, 243.859, 52625.192 21/02/09,00:43:19,14,09,1, 11.9,1,1, -5.215, 10489.980, 243.865, 52625.216 21/02/09,00:43:19,15,09,1, 11.9,1,1, -5.215, 10489.989, 243.871, 52625.200 21/02/09,00:43:19,16,09,1, 11.9,1,1, -5.215, 10489.971, 243.864, 52625.162 21/02/09,00:43:19,17,09,1, 11.9,1,1, -5.215, 10489.970, 243.871, 52625.169 21/02/09,00:43:19,18,09,1, 11.9,1,1, -5.215, 10489.950, 243.865, 52625.147 21/02/09,00:43:19,19,09,1, 11.9,1,1, -5.215, 10489.965, 243.853, 52625.208 21/02/09,00:43:20,00,09,1, 11.9,1,1, -5.216, 10489.960, 243.853, 52625.208 21/02/09,00:43:20,01,09,1, 11.9,1,1, -5.216, 10489.974, 243.867, 52625.207 21/02/09,00:43:20,02,09,1, 11.9,1,1, -5.216, 10489.972, 243.864, 52625.159 21/02/09,00:43:20,03,09,1, 11.9,1,1, -5.216, 10489.985, 243.849, 52625.189 21/02/09,00:43:20,04,09,1, 11.9,1,1, -5.216, 10489.977, 243.843, 52625.168 21/02/09,00:43:20,05,09,1, 11.9,1,1, -5.216, 10489.986, 243.830, 52625.216 21/02/09,00:43:20,06,09,1, 11.9,1,1, -5.216, 10489.976, 243.858, 52625.207 21/02/09,00:43:20,07,09,1, 11.9,1,1, -5.216, 10489.974, 243.866, 52625.214 21/02/09,00:43:20,08,09,1, 11.9,1,1, -5.216, 10489.989, 243.829, 52625.189 21/02/09,00:43:20,09,09,1, 11.9,1,1, -5.216, 10489.998, 243.844, 52625.213 21/02/09,00:43:20,10,09,1, 11.9,1,1, -5.216, 10489.965, 243.867, 52625.204 21/02/09,00:43:20,11,09,1, 11.9,1,1, -5.216, 10489.960, 243.860, 52625.212 21/02/09,00:43:20,12,09,1, 11.9,1,1, -5.216, 10489.991, 243.844, 52625.243 21/02/09,00:43:20,13,09,1, 11.9,1,1, -5.216, 10490.008, 243.850, 52625.207 21/02/09,00:43:20,14,09,1, 11.9,1,1, -5.216, 10489.981, 243.833, 52625.215 21/02/09,00:43:20,15,09,1, 11.9,1,1, -5.216, 10490.000, 243.851, 52625.240 21/02/09,00:43:20,16,09,1, 11.9,1,1, -5.216, 10489.960, 243.838, 52625.229 21/02/09,00:43:20,17,09,1, 11.9,1,1, -5.216, 10489.974, 243.860, 52625.221 21/02/09,00:43:20,18,09,1, 11.9,1,1, -5.216, 10489.997, 243.835, 52625.160 21/02/09,00:43:20,19,09,1, 11.9,1,1, -5.216, 10489.998, 243.837, 52625.241 21/02/09,00:43:21,00,09,1, 11.9,1,1, -5.213, 10489.993, 243.837, 52625.241 21/02/09,00:43:21,01,09,1, 11.9,1,1, -5.213, 10490.026, 243.878, 52625.239 21/02/09,00:43:21,02,09,1, 11.9,1,1, -5.213, 10490.012, 243.883, 52625.375 21/02/09,00:43:21,03,09,1, 11.9,1,1, -5.213, 10490.003, 243.852, 52625.136 21/02/09,00:43:21,04,09,1, 11.9,1,1, -5.213, 10490.002, 243.855, 52625.211 21/02/09,00:43:21,05,09,1, 11.9,1,1, -5.213, 10489.996, 243.852, 52625.207 21/02/09,00:43:21,06,09,1, 11.9,1,1, -5.213, 10490.008, 243.853, 52625.195 21/02/09,00:43:21,07,09,1, 11.9,1,1, -5.213, 10490.000, 243.849, 52625.228 21/02/09,00:43:21,08,09,1, 11.9,1,1, -5.213, 10489.995, 243.855, 52625.205 21/02/09,00:43:21,09,09,1, 11.9,1,1, -5.213, 10490.020, 243.853, 52625.223 21/02/09,00:43:21,10,09,1, 11.9,1,1, -5.213, 10489.992, 243.842, 52625.216 21/02/09,00:43:21,11,09,1, 11.9,1,1, -5.213, 10489.989, 243.854, 52625.222 21/02/09,00:43:21,12,09,1, 11.9,1,1, -5.213, 10490.024, 243.840, 52625.228 21/02/09,00:43:21,13,09,1, 11.9,1,1, -5.213, 10490.026, 243.840, 52625.227 21/02/09,00:43:21,14,09,1, 11.9,1,1, -5.213, 10490.025, 243.838, 52625.242 21/02/09,00:43:21,15,09,1, 11.9,1,1, -5.213, 10490.029, 243.861, 52625.257 21/02/09,00:43:21,16,09,1, 11.9,1,1, -5.213, 10490.043, 243.850, 52625.230 21/02/09,00:43:21,17,09,1, 11.9,1,1, -5.213, 10490.024, 243.819, 52625.251 21/02/09,00:43:21,18,09,1, 11.9,1,1, -5.213, 10490.040, 243.822, 52625.234 21/02/09,00:43:21,19,09,1, 11.9,1,1, -5.213, 10490.027, 243.851, 52625.282 21/02/09,00:43:22,00,09,1, 11.9,1,1, -5.216, 10490.026, 243.851, 52625.282 21/02/09,00:43:22,01,09,1, 11.9,1,1, -5.216, 10490.033, 243.830, 52625.254 21/02/09,00:43:22,02,09,1, 11.9,1,1, -5.216, 10490.037, 243.835, 52625.246 21/02/09,00:43:22,03,09,1, 11.9,1,1, -5.216, 10490.027, 243.807, 52625.224 21/02/09,00:43:22,04,09,1, 11.9,1,1, -5.216, 10490.082, 243.841, 52625.223 21/02/09,00:43:22,05,09,1, 11.9,1,1, -5.216, 10490.042, 243.821, 52625.278 21/02/09,00:43:22,06,09,1, 11.9,1,1, -5.216, 10490.039, 243.835, 52625.260 21/02/09,00:43:22,07,09,1, 11.9,1,1, -5.216, 10490.062, 243.809, 52625.305 21/02/09,00:43:22,08,09,1, 11.9,1,1, -5.216, 10490.029, 243.818, 52625.286 21/02/09,00:43:22,09,09,1, 11.9,1,1, -5.216, 10490.055, 243.829, 52625.286 21/02/09,00:43:22,10,09,1, 11.9,1,1, -5.216, 10490.061, 243.812, 52625.319 21/02/09,00:43:22,11,09,1, 11.9,1,1, -5.216, 10490.059, 243.824, 52625.292 21/02/09,00:43:22,12,09,1, 11.9,1,1, -5.216, 10490.046, 243.794, 52625.264 21/02/09,00:43:22,13,09,1, 11.9,1,1, -5.216, 10490.075, 243.839, 52625.289 21/02/09,00:43:22,14,09,1, 11.9,1,1, -5.216, 10490.067, 243.853, 52625.292 21/02/09,00:43:22,15,09,1, 11.9,1,1, -5.216, 10490.068, 243.833, 52625.283 21/02/09,00:43:22,16,09,1, 11.9,1,1, -5.216, 10490.067, 243.810, 52625.320 21/02/09,00:43:22,17,09,1, 11.9,1,1, -5.216, 10490.070, 243.817, 52625.299 21/02/09,00:43:22,18,09,1, 11.9,1,1, -5.216, 10490.067, 243.811, 52625.250 21/02/09,00:43:22,19,09,1, 11.9,1,1, -5.216, 10490.049, 243.807, 52625.305 21/02/09,00:43:23,00,10,1, 11.9,1,1, -5.219, 10490.043, 243.807, 52625.305 21/02/09,00:43:23,01,10,1, 11.9,1,1, -5.219, 10490.101, 243.786, 52625.109 21/02/09,00:43:23,02,10,1, 11.9,1,1, -5.219, 10490.088, 243.815, 52625.252 21/02/09,00:43:23,03,10,1, 11.9,1,1, -5.219, 10490.101, 243.811, 52625.260 21/02/09,00:43:23,04,10,1, 11.9,1,1, -5.219, 10490.104, 243.808, 52625.327 21/02/09,00:43:23,05,10,1, 11.9,1,1, -5.219, 10490.086, 243.813, 52625.312 21/02/09,00:43:23,06,10,1, 11.9,1,1, -5.219, 10490.080, 243.811, 52625.312 21/02/09,00:43:23,07,10,1, 11.9,1,1, -5.219, 10490.089, 243.810, 52625.298 21/02/09,00:43:23,08,10,1, 11.9,1,1, -5.219, 10490.100, 243.817, 52625.333 21/02/09,00:43:23,09,10,1, 11.9,1,1, -5.219, 10490.086, 243.817, 52625.325 21/02/09,00:43:23,10,10,1, 11.9,1,1, -5.219, 10490.085, 243.790, 52625.292 21/02/09,00:43:23,11,10,1, 11.9,1,1, -5.219, 10490.086, 243.825, 52625.311 21/02/09,00:43:23,12,10,1, 11.9,1,1, -5.219, 10490.118, 243.830, 52625.310 21/02/09,00:43:23,13,10,1, 11.9,1,1, -5.219, 10490.100, 243.825, 52625.319 21/02/09,00:43:23,14,10,1, 11.9,1,1, -5.219, 10490.106, 243.833, 52625.317 21/02/09,00:43:23,15,10,1, 11.9,1,1, -5.219, 10490.109, 243.827, 52625.311 21/02/09,00:43:23,16,10,1, 11.9,1,1, -5.219, 10490.101, 243.833, 52625.297 21/02/09,00:43:23,17,10,1, 11.9,1,1, -5.219, 10490.115, 243.815, 52625.371 21/02/09,00:43:23,18,10,1, 11.9,1,1, -5.219, 10490.118, 243.835, 52625.293 21/02/09,00:43:23,19,10,1, 11.9,1,1, -5.219, 10490.086, 243.827, 52625.309 21/02/09,00:43:24,00,10,1, 11.9,1,1, -5.215, 10490.085, 243.827, 52625.309 21/02/09,00:43:24,01,10,1, 11.9,1,1, -5.215, 10490.123, 243.835, 52625.314 21/02/09,00:43:24,02,10,1, 11.9,1,1, -5.215, 10490.124, 243.843, 52625.310 21/02/09,00:43:24,03,10,1, 11.9,1,1, -5.215, 10490.118, 243.823, 52625.333 21/02/09,00:43:24,04,10,1, 11.9,1,1, -5.215, 10490.112, 243.837, 52625.320 21/02/09,00:43:24,05,10,1, 11.9,1,1, -5.215, 10490.123, 243.800, 52625.310 21/02/09,00:43:24,06,10,1, 11.9,1,1, -5.215, 10490.137, 243.807, 52625.331 21/02/09,00:43:24,07,10,1, 11.9,1,1, -5.215, 10490.130, 243.816, 52625.342 21/02/09,00:43:24,08,10,1, 11.9,1,1, -5.215, 10490.132, 243.816, 52625.335 21/02/09,00:43:24,09,10,1, 11.9,1,1, -5.215, 10490.118, 243.813, 52625.320 21/02/09,00:43:24,10,10,1, 11.9,1,1, -5.215, 10490.141, 243.796, 52625.333 21/02/09,00:43:24,11,10,1, 11.9,1,1, -5.215, 10490.087, 243.851, 52625.544 21/02/09,00:43:24,12,10,1, 11.9,1,1, -5.215, 10490.097, 243.813, 52625.399 21/02/09,00:43:24,13,10,1, 11.9,1,1, -5.215, 10490.134, 243.796, 52625.372 21/02/09,00:43:24,14,10,1, 11.9,1,1, -5.215, 10490.110, 243.789, 52625.360 21/02/09,00:43:24,15,10,1, 11.9,1,1, -5.215, 10490.173, 243.832, 52625.353 21/02/09,00:43:24,16,10,1, 11.9,1,1, -5.215, 10490.151, 243.795, 52625.293 21/02/09,00:43:24,17,10,1, 11.9,1,1, -5.215, 10490.146, 243.814, 52625.353 21/02/09,00:43:24,18,10,1, 11.9,1,1, -5.215, 10490.157, 243.830, 52625.348 21/02/09,00:43:24,19,10,1, 11.9,1,1, -5.215, 10490.160, 243.808, 52625.308 21/02/09,00:43:25,00,10,1, 11.8,1,1, -5.219, 10490.160, 243.808, 52625.308 21/02/09,00:43:25,01,10,1, 11.8,1,1, -5.219, 10490.174, 243.813, 52625.389 21/02/09,00:43:25,02,10,1, 11.8,1,1, -5.219, 10490.161, 243.809, 52625.364 21/02/09,00:43:25,03,10,1, 11.8,1,1, -5.219, 10490.165, 243.815, 52625.388 21/02/09,00:43:25,04,10,1, 11.8,1,1, -5.219, 10490.168, 243.814, 52625.374 21/02/09,00:43:25,05,10,1, 11.8,1,1, -5.219, 10490.152, 243.790, 52625.376 21/02/09,00:43:25,06,10,1, 11.8,1,1, -5.219, 10490.171, 243.802, 52625.331 21/02/09,00:43:25,07,10,1, 11.8,1,1, -5.219, 10490.171, 243.788, 52625.379 21/02/09,00:43:25,08,10,1, 11.8,1,1, -5.219, 10490.168, 243.802, 52625.349 21/02/09,00:43:25,09,10,1, 11.8,1,1, -5.219, 10490.169, 243.821, 52625.372 21/02/09,00:43:25,10,10,1, 11.8,1,1, -5.219, 10490.187, 243.818, 52625.367 21/02/09,00:43:25,11,10,1, 11.8,1,1, -5.219, 10490.166, 243.806, 52625.351 21/02/09,00:43:25,12,10,1, 11.8,1,1, -5.219, 10490.188, 243.794, 52625.381 21/02/09,00:43:25,13,10,1, 11.8,1,1, -5.219, 10490.204, 243.803, 52625.381 21/02/09,00:43:25,14,10,1, 11.8,1,1, -5.219, 10490.174, 243.799, 52625.391 21/02/09,00:43:25,15,10,1, 11.8,1,1, -5.219, 10490.203, 243.824, 52625.391 21/02/09,00:43:25,16,10,1, 11.8,1,1, -5.219, 10490.202, 243.818, 52625.398 21/02/09,00:43:25,17,10,1, 11.8,1,1, -5.219, 10490.173, 243.794, 52625.420 21/02/09,00:43:25,18,10,1, 11.8,1,1, -5.219, 10490.199, 243.806, 52625.351 21/02/09,00:43:25,19,10,1, 11.8,1,1, -5.219, 10490.195, 243.808, 52625.393 21/02/09,00:43:26,00,10,1, 11.9,1,1, -5.216, 10490.193, 243.808, 52625.393 21/02/09,00:43:26,01,10,1, 11.9,1,1, -5.216, 10490.205, 243.828, 52625.427 21/02/09,00:43:26,02,10,1, 11.9,1,1, -5.216, 10490.204, 243.809, 52625.396 21/02/09,00:43:26,03,10,1, 11.9,1,1, -5.216, 10490.188, 243.806, 52625.388 21/02/09,00:43:26,04,10,1, 11.9,1,1, -5.216, 10490.211, 243.796, 52625.421 21/02/09,00:43:26,05,10,1, 11.9,1,1, -5.216, 10490.194, 243.806, 52625.340 21/02/09,00:43:26,06,10,1, 11.9,1,1, -5.216, 10490.220, 243.806, 52625.280 21/02/09,00:43:26,07,10,1, 11.9,1,1, -5.216, 10490.207, 243.800, 52625.433 21/02/09,00:43:26,08,10,1, 11.9,1,1, -5.216, 10490.211, 243.817, 52625.405 21/02/09,00:43:26,09,10,1, 11.9,1,1, -5.216, 10490.202, 243.792, 52625.416 21/02/09,00:43:26,10,10,1, 11.9,1,1, -5.216, 10490.195, 243.842, 52625.425 21/02/09,00:43:26,11,10,1, 11.9,1,1, -5.216, 10490.218, 243.801, 52625.406 21/02/09,00:43:26,12,10,1, 11.9,1,1, -5.216, 10490.229, 243.796, 52625.400 21/02/09,00:43:26,13,10,1, 11.9,1,1, -5.216, 10490.232, 243.807, 52625.419 21/02/09,00:43:26,14,10,1, 11.9,1,1, -5.216, 10490.225, 243.794, 52625.392 21/02/09,00:43:26,15,10,1, 11.9,1,1, -5.216, 10490.221, 243.821, 52625.384 21/02/09,00:43:26,16,10,1, 11.9,1,1, -5.216, 10490.250, 243.806, 52625.369 21/02/09,00:43:26,17,10,1, 11.9,1,1, -5.216, 10490.247, 243.801, 52625.412 21/02/09,00:43:26,18,10,1, 11.9,1,1, -5.216, 10490.251, 243.819, 52625.387 21/02/09,00:43:26,19,10,1, 11.9,1,1, -5.216, 10490.231, 243.819, 52625.398 21/02/09,00:43:27,00,10,1, 11.9,1,1, -5.219, 10490.227, 243.819, 52625.398 21/02/09,00:43:27,01,10,1, 11.9,1,1, -5.219, 10490.252, 243.804, 52625.417 21/02/09,00:43:27,02,10,1, 11.9,1,1, -5.219, 10490.241, 243.803, 52625.305 21/02/09,00:43:27,03,10,1, 11.9,1,1, -5.219, 10490.184, 243.835, 52625.304 21/02/09,00:43:27,04,10,1, 11.9,1,1, -5.219, 10490.266, 243.806, 52625.477 21/02/09,00:43:27,05,10,1, 11.9,1,1, -5.219, 10490.266, 243.815, 52625.402 21/02/09,00:43:27,06,10,1, 11.9,1,1, -5.219, 10490.274, 243.792, 52625.369 21/02/09,00:43:27,07,10,1, 11.9,1,1, -5.219, 10490.272, 243.798, 52625.396 21/02/09,00:43:27,08,10,1, 11.9,1,1, -5.219, 10490.271, 243.795, 52625.405 21/02/09,00:43:27,09,10,1, 11.9,1,1, -5.219, 10490.258, 243.805, 52625.408 21/02/09,00:43:27,10,10,1, 11.9,1,1, -5.219, 10490.259, 243.802, 52625.369 21/02/09,00:43:27,11,10,1, 11.9,1,1, -5.219, 10490.279, 243.797, 52625.448 21/02/09,00:43:27,12,10,1, 11.9,1,1, -5.219, 10490.272, 243.796, 52625.432 21/02/09,00:43:27,13,10,1, 11.9,1,1, -5.219, 10490.303, 243.812, 52625.420 21/02/09,00:43:27,14,10,1, 11.9,1,1, -5.219, 10490.282, 243.822, 52625.398 21/02/09,00:43:27,15,10,1, 11.9,1,1, -5.219, 10490.298, 243.796, 52625.437 21/02/09,00:43:27,16,10,1, 11.9,1,1, -5.219, 10490.286, 243.787, 52625.394 21/02/09,00:43:27,17,10,1, 11.9,1,1, -5.219, 10490.283, 243.793, 52625.475 21/02/09,00:43:27,18,10,1, 11.9,1,1, -5.219, 10490.292, 243.802, 52625.363 21/02/09,00:43:27,19,10,1, 11.9,1,1, -5.219, 10490.303, 243.797, 52625.429 21/02/09,00:43:28,00,10,1, 11.8,1,1, -5.216, 10490.302, 243.797, 52625.429 21/02/09,00:43:28,01,10,1, 11.8,1,1, -5.216, 10490.304, 243.792, 52625.405 21/02/09,00:43:28,02,10,1, 11.8,1,1, -5.216, 10490.308, 243.804, 52625.424 21/02/09,00:43:28,03,10,1, 11.8,1,1, -5.216, 10490.308, 243.796, 52625.433 21/02/09,00:43:28,04,10,1, 11.8,1,1, -5.216, 10490.331, 243.786, 52625.415 21/02/09,00:43:28,05,10,1, 11.8,1,1, -5.216, 10490.311, 243.811, 52625.442 21/02/09,00:43:28,06,10,1, 11.8,1,1, -5.216, 10490.306, 243.792, 52625.447 21/02/09,00:43:28,07,10,1, 11.8,1,1, -5.216, 10490.333, 243.781, 52625.443 21/02/09,00:43:28,08,10,1, 11.8,1,1, -5.216, 10490.332, 243.808, 52625.409 21/02/09,00:43:28,09,10,1, 11.8,1,1, -5.216, 10490.314, 243.806, 52625.460 21/02/09,00:43:28,10,10,1, 11.8,1,1, -5.216, 10490.333, 243.784, 52625.425 21/02/09,00:43:28,11,10,1, 11.8,1,1, -5.216, 10490.358, 243.802, 52625.431 21/02/09,00:43:28,12,10,1, 11.8,1,1, -5.216, 10490.346, 243.793, 52625.444 21/02/09,00:43:28,13,10,1, 11.8,1,1, -5.216, 10490.354, 243.777, 52625.317 21/02/09,00:43:28,14,10,1, 11.8,1,1, -5.216, 10490.360, 243.801, 52625.485 21/02/09,00:43:28,15,10,1, 11.8,1,1, -5.216, 10490.378, 243.785, 52625.425 21/02/09,00:43:28,16,10,1, 11.8,1,1, -5.216, 10490.361, 243.784, 52625.439 21/02/09,00:43:28,17,10,1, 11.8,1,1, -5.216, 10490.361, 243.809, 52625.472 21/02/09,00:43:28,18,10,1, 11.8,1,1, -5.216, 10490.385, 243.812, 52625.451 21/02/09,00:43:28,19,10,1, 11.8,1,1, -5.216, 10490.361, 243.790, 52625.431 21/02/09,00:43:29,00,10,1, 11.8,1,1, -5.214, 10490.360, 243.790, 52625.431 21/02/09,00:43:29,01,10,1, 11.8,1,1, -5.214, 10490.387, 243.798, 52625.485 21/02/09,00:43:29,02,10,1, 11.8,1,1, -5.214, 10490.366, 243.788, 52625.454 21/02/09,00:43:29,03,10,1, 11.8,1,1, -5.214, 10490.380, 243.801, 52625.455 21/02/09,00:43:29,04,10,1, 11.8,1,1, -5.214, 10490.379, 243.803, 52625.427 21/02/09,00:43:29,05,10,1, 11.8,1,1, -5.214, 10490.400, 243.755, 52625.320 21/02/09,00:43:29,06,10,1, 11.8,1,1, -5.214, 10490.385, 243.801, 52625.488 21/02/09,00:43:29,07,10,1, 11.8,1,1, -5.214, 10490.422, 243.779, 52625.330 21/02/09,00:43:29,08,10,1, 11.8,1,1, -5.214, 10490.369, 243.791, 52625.516 21/02/09,00:43:29,09,10,1, 11.8,1,1, -5.214, 10490.400, 243.784, 52625.338 21/02/09,00:43:29,10,10,1, 11.8,1,1, -5.214, 10490.392, 243.771, 52625.576 21/02/09,00:43:29,11,10,1, 11.8,1,1, -5.214, 10490.392, 243.770, 52625.535 21/02/09,00:43:29,12,10,1, 11.8,1,1, -5.214, 10490.394, 243.783, 52625.461 21/02/09,00:43:29,13,10,1, 11.8,1,1, -5.214, 10490.405, 243.781, 52625.526 21/02/09,00:43:29,14,10,1, 11.8,1,1, -5.214, 10490.405, 243.766, 52625.468 21/02/09,00:43:29,15,10,1, 11.8,1,1, -5.214, 10490.405, 243.769, 52625.458 21/02/09,00:43:29,16,10,1, 11.8,1,1, -5.214, 10490.397, 243.766, 52625.419 21/02/09,00:43:29,17,10,1, 11.8,1,1, -5.214, 10490.388, 243.750, 52625.493 21/02/09,00:43:29,18,10,1, 11.8,1,1, -5.214, 10490.412, 243.755, 52625.466 21/02/09,00:43:29,19,10,1, 11.8,1,1, -5.214, 10490.428, 243.736, 52625.463 21/02/09,00:43:30,00,11,1, 11.9,1,1, -5.211, 10490.427, 243.736, 52625.463 21/02/09,00:43:30,01,11,1, 11.9,1,1, -5.211, 10490.428, 243.767, 52625.483 21/02/09,00:43:30,02,11,1, 11.9,1,1, -5.211, 10490.426, 243.743, 52625.476 21/02/09,00:43:30,03,11,1, 11.9,1,1, -5.211, 10490.438, 243.735, 52625.477 21/02/09,00:43:30,04,11,1, 11.9,1,1, -5.211, 10490.441, 243.740, 52625.482 21/02/09,00:43:30,05,11,1, 11.9,1,1, -5.211, 10490.419, 243.730, 52625.484 21/02/09,00:43:30,06,11,1, 11.9,1,1, -5.211, 10490.419, 243.745, 52625.452 21/02/09,00:43:30,07,11,1, 11.9,1,1, -5.211, 10490.444, 243.733, 52625.450 21/02/09,00:43:30,08,11,1, 11.9,1,1, -5.211, 10490.439, 243.707, 52625.449 21/02/09,00:43:30,09,11,1, 11.9,1,1, -5.211, 10490.433, 243.770, 52625.760 21/02/09,00:43:30,10,11,1, 11.9,1,1, -5.211, 10490.448, 243.727, 52625.491 21/02/09,00:43:30,11,11,1, 11.9,1,1, -5.211, 10490.450, 243.712, 52625.489 21/02/09,00:43:30,12,11,1, 11.9,1,1, -5.211, 10490.449, 243.712, 52625.477 21/02/09,00:43:30,13,11,1, 11.9,1,1, -5.211, 10490.430, 243.734, 52625.476 21/02/09,00:43:30,14,11,1, 11.9,1,1, -5.211, 10490.440, 243.747, 52625.445 21/02/09,00:43:30,15,11,1, 11.9,1,1, -5.211, 10490.460, 243.740, 52625.460 21/02/09,00:43:30,16,11,1, 11.9,1,1, -5.211, 10490.460, 243.742, 52625.422 21/02/09,00:43:30,17,11,1, 11.9,1,1, -5.211, 10490.444, 243.738, 52625.490 21/02/09,00:43:30,18,11,1, 11.9,1,1, -5.211, 10490.452, 243.730, 52625.473 21/02/09,00:43:30,19,11,1, 11.9,1,1, -5.211, 10490.454, 243.720, 52625.460 21/02/09,00:43:31,00,10,1, 11.8,1,1, -5.216, 10490.452, 243.720, 52625.460 21/02/09,00:43:31,01,10,1, 11.8,1,1, -5.216, 10490.485, 243.734, 52625.514 21/02/09,00:43:31,02,10,1, 11.8,1,1, -5.216, 10490.458, 243.710, 52625.484 21/02/09,00:43:31,03,10,1, 11.8,1,1, -5.216, 10490.457, 243.724, 52625.459 21/02/09,00:43:31,04,10,1, 11.8,1,1, -5.216, 10490.468, 243.733, 52625.467 21/02/09,00:43:31,05,10,1, 11.8,1,1, -5.216, 10490.461, 243.698, 52625.456 21/02/09,00:43:31,06,10,1, 11.8,1,1, -5.216, 10490.474, 243.711, 52625.463 21/02/09,00:43:31,07,10,1, 11.8,1,1, -5.216, 10490.478, 243.717, 52625.505 21/02/09,00:43:31,08,10,1, 11.8,1,1, -5.216, 10490.454, 243.726, 52625.474 21/02/09,00:43:31,09,10,1, 11.8,1,1, -5.216, 10490.487, 243.717, 52625.477 21/02/09,00:43:31,10,10,1, 11.8,1,1, -5.216, 10490.480, 243.714, 52625.517 21/02/09,00:43:31,11,10,1, 11.8,1,1, -5.216, 10490.470, 243.700, 52625.470 21/02/09,00:43:31,12,10,1, 11.8,1,1, -5.216, 10490.482, 243.719, 52625.469 21/02/09,00:43:31,13,10,1, 11.8,1,1, -5.216, 10490.487, 243.744, 52625.476 21/02/09,00:43:31,14,10,1, 11.8,1,1, -5.216, 10490.471, 243.734, 52625.485 21/02/09,00:43:31,15,10,1, 11.8,1,1, -5.216, 10490.479, 243.710, 52625.463 21/02/09,00:43:31,16,10,1, 11.8,1,1, -5.216, 10490.513, 243.747, 52625.476 21/02/09,00:43:31,17,10,1, 11.8,1,1, -5.216, 10490.505, 243.721, 52625.545 21/02/09,00:43:31,18,10,1, 11.8,1,1, -5.216, 10490.503, 243.728, 52625.494 21/02/09,00:43:31,19,10,1, 11.8,1,1, -5.216, 10490.528, 243.718, 52625.487 21/02/09,00:43:32,00,10,1, 11.8,1,1, -5.217, 10490.527, 243.718, 52625.487 21/02/09,00:43:32,01,10,1, 11.8,1,1, -5.217, 10490.503, 243.722, 52625.472 21/02/09,00:43:32,02,10,1, 11.8,1,1, -5.217, 10490.525, 243.714, 52625.280 21/02/09,00:43:32,03,10,1, 11.8,1,1, -5.217, 10490.556, 243.720, 52625.465 21/02/09,00:43:32,04,10,1, 11.8,1,1, -5.217, 10490.543, 243.727, 52625.439 21/02/09,00:43:32,05,10,1, 11.8,1,1, -5.217, 10490.524, 243.709, 52625.475 21/02/09,00:43:32,06,10,1, 11.8,1,1, -5.217, 10490.542, 243.723, 52625.496 21/02/09,00:43:32,07,10,1, 11.8,1,1, -5.217, 10490.550, 243.709, 52625.517 21/02/09,00:43:32,08,10,1, 11.8,1,1, -5.217, 10490.545, 243.700, 52625.513 21/02/09,00:43:32,09,10,1, 11.8,1,1, -5.217, 10490.530, 243.711, 52625.473 21/02/09,00:43:32,10,10,1, 11.8,1,1, -5.217, 10490.530, 243.702, 52625.487 21/02/09,00:43:32,11,10,1, 11.8,1,1, -5.217, 10490.529, 243.719, 52625.444 21/02/09,00:43:32,12,10,1, 11.8,1,1, -5.217, 10490.547, 243.678, 52625.451 21/02/09,00:43:32,13,10,1, 11.8,1,1, -5.217, 10490.542, 243.693, 52625.485 21/02/09,00:43:32,14,10,1, 11.8,1,1, -5.217, 10490.561, 243.670, 52625.490 21/02/09,00:43:32,15,10,1, 11.8,1,1, -5.217, 10490.558, 243.687, 52625.499 21/02/09,00:43:32,16,10,1, 11.8,1,1, -5.217, 10490.553, 243.669, 52625.485 21/02/09,00:43:32,17,10,1, 11.8,1,1, -5.217, 10490.553, 243.690, 52625.506 21/02/09,00:43:32,18,10,1, 11.8,1,1, -5.217, 10490.561, 243.685, 52625.466 21/02/09,00:43:32,19,10,1, 11.8,1,1, -5.217, 10490.565, 243.707, 52625.468 21/02/09,00:43:33,00,10,1, 11.8,1,1, -5.217, 10490.561, 243.707, 52625.468 21/02/09,00:43:33,01,10,1, 11.8,1,1, -5.217, 10490.575, 243.679, 52625.513 21/02/09,00:43:33,02,10,1, 11.8,1,1, -5.217, 10490.577, 243.672, 52625.480 21/02/09,00:43:33,03,10,1, 11.8,1,1, -5.217, 10490.590, 243.682, 52625.473 21/02/09,00:43:33,04,10,1, 11.8,1,1, -5.217, 10490.574, 243.691, 52625.491 21/02/09,00:43:33,05,10,1, 11.8,1,1, -5.217, 10490.566, 243.663, 52625.484 21/02/09,00:43:33,06,10,1, 11.8,1,1, -5.217, 10490.588, 243.670, 52625.512 21/02/09,00:43:33,07,10,1, 11.8,1,1, -5.217, 10490.600, 243.691, 52625.493 21/02/09,00:43:33,08,10,1, 11.8,1,1, -5.217, 10490.582, 243.662, 52625.521 21/02/09,00:43:33,09,10,1, 11.8,1,1, -5.217, 10490.597, 243.668, 52625.474 21/02/09,00:43:33,10,10,1, 11.8,1,1, -5.217, 10490.606, 243.673, 52625.512 21/02/09,00:43:33,11,10,1, 11.8,1,1, -5.217, 10490.613, 243.673, 52625.502 21/02/09,00:43:33,12,10,1, 11.8,1,1, -5.217, 10490.599, 243.665, 52625.468 21/02/09,00:43:33,13,10,1, 11.8,1,1, -5.217, 10490.597, 243.667, 52625.517 21/02/09,00:43:33,14,10,1, 11.8,1,1, -5.217, 10490.597, 243.668, 52625.483 21/02/09,00:43:33,15,10,1, 11.8,1,1, -5.217, 10490.596, 243.670, 52625.485 21/02/09,00:43:33,16,10,1, 11.8,1,1, -5.217, 10490.611, 243.671, 52625.519 21/02/09,00:43:33,17,10,1, 11.8,1,1, -5.217, 10490.621, 243.678, 52625.522 21/02/09,00:43:33,18,10,1, 11.8,1,1, -5.217, 10490.617, 243.668, 52625.614 21/02/09,00:43:33,19,10,1, 11.8,1,1, -5.217, 10490.601, 243.650, 52625.445 21/02/09,00:43:34,00,11,1, 11.9,1,1, -5.215, 10490.594, 243.650, 52625.445 21/02/09,00:43:34,01,11,1, 11.9,1,1, -5.215, 10490.599, 243.672, 52625.561 21/02/09,00:43:34,02,11,1, 11.9,1,1, -5.215, 10490.639, 243.667, 52625.636 21/02/09,00:43:34,03,11,1, 11.9,1,1, -5.215, 10490.636, 243.649, 52625.463 21/02/09,00:43:34,04,11,1, 11.9,1,1, -5.215, 10490.638, 243.655, 52625.510 21/02/09,00:43:34,05,11,1, 11.9,1,1, -5.215, 10490.640, 243.647, 52625.489 21/02/09,00:43:34,06,11,1, 11.9,1,1, -5.215, 10490.648, 243.638, 52625.453 21/02/09,00:43:34,07,11,1, 11.9,1,1, -5.215, 10490.625, 243.627, 52625.507 21/02/09,00:43:34,08,11,1, 11.9,1,1, -5.215, 10490.648, 243.647, 52625.510 21/02/09,00:43:34,09,11,1, 11.9,1,1, -5.215, 10490.666, 243.652, 52625.538 21/02/09,00:43:34,10,11,1, 11.9,1,1, -5.215, 10490.670, 243.630, 52625.495 21/02/09,00:43:34,11,11,1, 11.9,1,1, -5.215, 10490.642, 243.652, 52625.509 21/02/09,00:43:34,12,11,1, 11.9,1,1, -5.215, 10490.646, 243.631, 52625.528 21/02/09,00:43:34,13,11,1, 11.9,1,1, -5.215, 10490.667, 243.627, 52625.570 21/02/09,00:43:34,14,11,1, 11.9,1,1, -5.215, 10490.664, 243.658, 52625.549 21/02/09,00:43:34,15,11,1, 11.9,1,1, -5.215, 10490.667, 243.631, 52625.591 21/02/09,00:43:34,16,11,1, 11.9,1,1, -5.215, 10490.639, 243.646, 52625.543 21/02/09,00:43:34,17,11,1, 11.9,1,1, -5.215, 10490.695, 243.659, 52625.536 21/02/09,00:43:34,18,11,1, 11.9,1,1, -5.215, 10490.682, 243.639, 52625.517 21/02/09,00:43:34,19,11,1, 11.9,1,1, -5.215, 10490.659, 243.648, 52625.521 21/02/09,00:43:35,00,11,1, 11.8,1,1, -5.217, 10490.652, 243.648, 52625.521 21/02/09,00:43:35,01,11,1, 11.8,1,1, -5.217, 10490.704, 243.638, 52625.504 21/02/09,00:43:35,02,11,1, 11.8,1,1, -5.217, 10490.693, 243.669, 52625.523 21/02/09,00:43:35,03,11,1, 11.8,1,1, -5.217, 10490.679, 243.622, 52625.495 21/02/09,00:43:35,04,11,1, 11.8,1,1, -5.217, 10490.721, 243.646, 52625.535 21/02/09,00:43:35,05,11,1, 11.8,1,1, -5.217, 10490.702, 243.621, 52625.546 21/02/09,00:43:35,06,11,1, 11.8,1,1, -5.217, 10490.684, 243.628, 52625.541 21/02/09,00:43:35,07,11,1, 11.8,1,1, -5.217, 10490.689, 243.620, 52625.520 21/02/09,00:43:35,08,11,1, 11.8,1,1, -5.217, 10490.674, 243.626, 52625.511 21/02/09,00:43:35,09,11,1, 11.8,1,1, -5.217, 10490.639, 243.649, 52625.458 21/02/09,00:43:35,10,11,1, 11.8,1,1, -5.217, 10490.701, 243.625, 52625.478 21/02/09,00:43:35,11,11,1, 11.8,1,1, -5.217, 10490.701, 243.628, 52625.455 21/02/09,00:43:35,12,11,1, 11.8,1,1, -5.217, 10490.692, 243.599, 52625.497 21/02/09,00:43:35,13,11,1, 11.8,1,1, -5.217, 10490.653, 243.621, 52625.710 21/02/09,00:43:35,14,11,1, 11.8,1,1, -5.217, 10490.679, 243.635, 52625.591 21/02/09,00:43:35,15,11,1, 11.8,1,1, -5.217, 10490.666, 243.608, 52625.552 21/02/09,00:43:35,16,11,1, 11.8,1,1, -5.217, 10490.660, 243.598, 52625.549 21/02/09,00:43:35,17,11,1, 11.8,1,1, -5.217, 10490.689, 243.607, 52625.500 21/02/09,00:43:35,18,11,1, 11.8,1,1, -5.217, 10490.706, 243.637, 52625.485 21/02/09,00:43:35,19,11,1, 11.8,1,1, -5.217, 10490.706, 243.595, 52625.487 21/02/09,00:43:36,00,11,1, 11.9,1,1, -5.217, 10490.702, 243.595, 52625.487 21/02/09,00:43:36,01,11,1, 11.9,1,1, -5.217, 10490.746, 243.629, 52625.524 21/02/09,00:43:36,02,11,1, 11.9,1,1, -5.217, 10490.748, 243.605, 52625.526 21/02/09,00:43:36,03,11,1, 11.9,1,1, -5.217, 10490.742, 243.606, 52625.517 21/02/09,00:43:36,04,11,1, 11.9,1,1, -5.217, 10490.741, 243.607, 52625.529 21/02/09,00:43:36,05,11,1, 11.9,1,1, -5.217, 10490.757, 243.604, 52625.514 21/02/09,00:43:36,06,11,1, 11.9,1,1, -5.217, 10490.749, 243.581, 52625.526 21/02/09,00:43:36,07,11,1, 11.9,1,1, -5.217, 10490.753, 243.583, 52625.514 21/02/09,00:43:36,08,11,1, 11.9,1,1, -5.217, 10490.752, 243.585, 52625.518 21/02/09,00:43:36,09,11,1, 11.9,1,1, -5.217, 10490.755, 243.611, 52625.530 21/02/09,00:43:36,10,11,1, 11.9,1,1, -5.217, 10490.759, 243.616, 52625.794 21/02/09,00:43:36,11,11,1, 11.9,1,1, -5.217, 10490.744, 243.610, 52625.578 21/02/09,00:43:36,12,11,1, 11.9,1,1, -5.217, 10490.767, 243.582, 52625.589 21/02/09,00:43:36,13,11,1, 11.9,1,1, -5.217, 10490.779, 243.591, 52625.574 21/02/09,00:43:36,14,11,1, 11.9,1,1, -5.217, 10490.771, 243.578, 52625.555 21/02/09,00:43:36,15,11,1, 11.9,1,1, -5.217, 10490.777, 243.584, 52625.550 21/02/09,00:43:36,16,11,1, 11.9,1,1, -5.217, 10490.787, 243.583, 52625.520 21/02/09,00:43:36,17,11,1, 11.9,1,1, -5.217, 10490.796, 243.563, 52625.523 21/02/09,00:43:36,18,11,1, 11.9,1,1, -5.217, 10490.798, 243.584, 52625.535 21/02/09,00:43:36,19,11,1, 11.9,1,1, -5.217, 10490.818, 243.577, 52625.544 21/02/09,00:43:37,00,11,1, 11.8,1,1, -5.219, 10490.811, 243.577, 52625.544 21/02/09,00:43:37,01,11,1, 11.8,1,1, -5.219, 10490.805, 243.576, 52625.576 21/02/09,00:43:37,02,11,1, 11.8,1,1, -5.219, 10490.799, 243.544, 52625.540 21/02/09,00:43:37,03,11,1, 11.8,1,1, -5.219, 10490.818, 243.588, 52625.529 21/02/09,00:43:37,04,11,1, 11.8,1,1, -5.219, 10490.807, 243.562, 52625.295 21/02/09,00:43:37,05,11,1, 11.8,1,1, -5.219, 10490.796, 243.588, 52625.655 21/02/09,00:43:37,06,11,1, 11.8,1,1, -5.219, 10490.815, 243.553, 52625.605 21/02/09,00:43:37,07,11,1, 11.8,1,1, -5.219, 10490.812, 243.571, 52625.614 21/02/09,00:43:37,08,11,1, 11.8,1,1, -5.219, 10490.805, 243.559, 52625.589 21/02/09,00:43:37,09,11,1, 11.8,1,1, -5.219, 10490.825, 243.559, 52625.559 21/02/09,00:43:37,10,11,1, 11.8,1,1, -5.219, 10490.860, 243.563, 52625.602 21/02/09,00:43:37,11,11,1, 11.8,1,1, -5.219, 10490.850, 243.574, 52625.571 21/02/09,00:43:37,12,11,1, 11.8,1,1, -5.219, 10490.850, 243.556, 52625.586 21/02/09,00:43:37,13,11,1, 11.8,1,1, -5.219, 10490.852, 243.566, 52625.582 21/02/09,00:43:37,14,11,1, 11.8,1,1, -5.219, 10490.830, 243.562, 52625.592 21/02/09,00:43:37,15,11,1, 11.8,1,1, -5.219, 10490.845, 243.558, 52625.562 21/02/09,00:43:37,16,11,1, 11.8,1,1, -5.219, 10490.862, 243.553, 52625.563 21/02/09,00:43:37,17,11,1, 11.8,1,1, -5.219, 10490.841, 243.546, 52625.538 21/02/09,00:43:37,18,11,1, 11.8,1,1, -5.219, 10490.861, 243.572, 52625.536 21/02/09,00:43:37,19,11,1, 11.8,1,1, -5.219, 10490.854, 243.555, 52625.557 21/02/09,00:43:38,00,11,1, 11.9,1,1, -5.214, 10490.853, 243.555, 52625.557 21/02/09,00:43:38,01,11,1, 11.9,1,1, -5.214, 10490.873, 243.546, 52625.568 21/02/09,00:43:38,02,11,1, 11.9,1,1, -5.214, 10490.880, 243.554, 52625.565 21/02/09,00:43:38,03,11,1, 11.9,1,1, -5.214, 10490.872, 243.536, 52625.596 21/02/09,00:43:38,04,11,1, 11.9,1,1, -5.214, 10490.859, 243.550, 52625.585 21/02/09,00:43:38,05,11,1, 11.9,1,1, -5.214, 10490.888, 243.532, 52625.560 21/02/09,00:43:38,06,11,1, 11.9,1,1, -5.214, 10490.885, 243.536, 52625.575 21/02/09,00:43:38,07,11,1, 11.9,1,1, -5.214, 10490.900, 243.559, 52625.568 21/02/09,00:43:38,08,11,1, 11.9,1,1, -5.214, 10490.902, 243.530, 52625.555 21/02/09,00:43:38,09,11,1, 11.9,1,1, -5.214, 10490.890, 243.562, 52625.604 21/02/09,00:43:38,10,11,1, 11.9,1,1, -5.214, 10490.908, 243.533, 52625.565 21/02/09,00:43:38,11,11,1, 11.9,1,1, -5.214, 10490.917, 243.538, 52625.585 21/02/09,00:43:38,12,11,1, 11.9,1,1, -5.214, 10490.913, 243.519, 52625.580 21/02/09,00:43:38,13,11,1, 11.9,1,1, -5.214, 10490.924, 243.526, 52625.623 21/02/09,00:43:38,14,11,1, 11.9,1,1, -5.214, 10490.891, 243.515, 52625.586 21/02/09,00:43:38,15,11,1, 11.9,1,1, -5.214, 10490.927, 243.543, 52625.605 21/02/09,00:43:38,16,11,1, 11.9,1,1, -5.214, 10490.920, 243.508, 52625.590 21/02/09,00:43:38,17,11,1, 11.9,1,1, -5.214, 10490.922, 243.514, 52625.585 21/02/09,00:43:38,18,11,1, 11.9,1,1, -5.214, 10490.947, 243.537, 52625.600 21/02/09,00:43:38,19,11,1, 11.9,1,1, -5.214, 10490.919, 243.523, 52625.609 21/02/09,00:43:39,00,10,1, 11.9,1,1, -5.217, 10490.911, 243.523, 52625.609 21/02/09,00:43:39,01,10,1, 11.9,1,1, -5.217, 10490.934, 243.545, 52625.635 21/02/09,00:43:39,02,10,1, 11.9,1,1, -5.217, 10490.954, 243.523, 52625.597 21/02/09,00:43:39,03,10,1, 11.9,1,1, -5.217, 10491.004, 243.533, 52625.685 21/02/09,00:43:39,04,10,1, 11.9,1,1, -5.217, 10490.931, 243.534, 52625.582 21/02/09,00:43:39,05,10,1, 11.9,1,1, -5.217, 10490.944, 243.542, 52625.627 21/02/09,00:43:39,06,10,1, 11.9,1,1, -5.217, 10490.973, 243.523, 52625.571 21/02/09,00:43:39,07,10,1, 11.9,1,1, -5.217, 10490.958, 243.513, 52625.578 21/02/09,00:43:39,08,10,1, 11.9,1,1, -5.217, 10490.967, 243.510, 52625.560 21/02/09,00:43:39,09,10,1, 11.9,1,1, -5.217, 10490.974, 243.536, 52625.587 21/02/09,00:43:39,10,10,1, 11.9,1,1, -5.217, 10490.993, 243.510, 52625.599 21/02/09,00:43:39,11,10,1, 11.9,1,1, -5.217, 10490.970, 243.487, 52625.594 21/02/09,00:43:39,12,10,1, 11.9,1,1, -5.217, 10490.981, 243.516, 52625.585 21/02/09,00:43:39,13,10,1, 11.9,1,1, -5.217, 10490.986, 243.495, 52625.607 21/02/09,00:43:39,14,10,1, 11.9,1,1, -5.217, 10490.988, 243.482, 52625.579 21/02/09,00:43:39,15,10,1, 11.9,1,1, -5.217, 10490.987, 243.525, 52625.584 21/02/09,00:43:39,16,10,1, 11.9,1,1, -5.217, 10490.999, 243.522, 52625.577 21/02/09,00:43:39,17,10,1, 11.9,1,1, -5.217, 10491.025, 243.510, 52625.618 21/02/09,00:43:39,18,10,1, 11.9,1,1, -5.217, 10491.020, 243.497, 52625.564 21/02/09,00:43:39,19,10,1, 11.9,1,1, -5.217, 10491.018, 243.514, 52625.611 21/02/09,00:43:40,00,10,1, 11.9,1,1, -5.218, 10491.011, 243.514, 52625.611 21/02/09,00:43:40,01,10,1, 11.9,1,1, -5.218, 10491.018, 243.500, 52625.609 21/02/09,00:43:40,02,10,1, 11.9,1,1, -5.218, 10491.051, 243.481, 52625.610 21/02/09,00:43:40,03,10,1, 11.9,1,1, -5.218, 10491.034, 243.463, 52625.586 21/02/09,00:43:40,04,10,1, 11.9,1,1, -5.218, 10491.021, 243.491, 52625.602 21/02/09,00:43:40,05,10,1, 11.9,1,1, -5.218, 10491.056, 243.507, 52625.603 21/02/09,00:43:40,06,10,1, 11.9,1,1, -5.218, 10491.030, 243.482, 52625.558 21/02/09,00:43:40,07,10,1, 11.9,1,1, -5.218, 10491.051, 243.485, 52625.639 21/02/09,00:43:40,08,10,1, 11.9,1,1, -5.218, 10491.073, 243.477, 52625.633 21/02/09,00:43:40,09,10,1, 11.9,1,1, -5.218, 10491.064, 243.478, 52625.606 21/02/09,00:43:40,10,10,1, 11.9,1,1, -5.218, 10491.063, 243.493, 52625.602 21/02/09,00:43:40,11,10,1, 11.9,1,1, -5.218, 10491.045, 243.498, 52625.629 21/02/09,00:43:40,12,10,1, 11.9,1,1, -5.218, 10491.073, 243.481, 52625.612 21/02/09,00:43:40,13,10,1, 11.9,1,1, -5.218, 10491.087, 243.484, 52625.606 21/02/09,00:43:40,14,10,1, 11.9,1,1, -5.218, 10491.095, 243.493, 52625.596 21/02/09,00:43:40,15,10,1, 11.9,1,1, -5.218, 10491.089, 243.482, 52625.599 21/02/09,00:43:40,16,10,1, 11.9,1,1, -5.218, 10491.085, 243.493, 52625.580 21/02/09,00:43:40,17,10,1, 11.9,1,1, -5.218, 10491.093, 243.461, 52625.565 21/02/09,00:43:40,18,10,1, 11.9,1,1, -5.218, 10491.091, 243.483, 52625.613 21/02/09,00:43:40,19,10,1, 11.9,1,1, -5.218, 10491.101, 243.490, 52625.588 21/02/09,00:43:41,00,10,1, 11.9,1,1, -5.216, 10491.095, 243.490, 52625.588 21/02/09,00:43:41,01,10,1, 11.9,1,1, -5.216, 10491.110, 243.502, 52625.615 21/02/09,00:43:41,02,10,1, 11.9,1,1, -5.216, 10491.122, 243.483, 52625.615 21/02/09,00:43:41,03,10,1, 11.9,1,1, -5.216, 10491.118, 243.476, 52625.603 21/02/09,00:43:41,04,10,1, 11.9,1,1, -5.216, 10491.122, 243.474, 52625.594 21/02/09,00:43:41,05,10,1, 11.9,1,1, -5.216, 10491.138, 243.470, 52625.598 21/02/09,00:43:41,06,10,1, 11.9,1,1, -5.216, 10491.153, 243.486, 52625.607 21/02/09,00:43:41,07,10,1, 11.9,1,1, -5.216, 10491.150, 243.468, 52625.639 21/02/09,00:43:41,08,10,1, 11.9,1,1, -5.216, 10491.124, 243.449, 52625.685 21/02/09,00:43:41,09,10,1, 11.9,1,1, -5.216, 10491.152, 243.457, 52625.600 21/02/09,00:43:41,10,10,1, 11.9,1,1, -5.216, 10491.170, 243.446, 52625.612 21/02/09,00:43:41,11,10,1, 11.9,1,1, -5.216, 10491.160, 243.448, 52625.614 21/02/09,00:43:41,12,10,1, 11.9,1,1, -5.216, 10491.161, 243.462, 52625.564 21/02/09,00:43:41,13,10,1, 11.9,1,1, -5.216, 10491.170, 243.456, 52625.605 21/02/09,00:43:41,14,10,1, 11.9,1,1, -5.216, 10491.180, 243.465, 52625.619 21/02/09,00:43:41,15,10,1, 11.9,1,1, -5.216, 10491.194, 243.435, 52625.626 21/02/09,00:43:41,16,10,1, 11.9,1,1, -5.216, 10491.166, 243.439, 52625.617 21/02/09,00:43:41,17,10,1, 11.9,1,1, -5.216, 10491.188, 243.434, 52625.671 21/02/09,00:43:41,18,10,1, 11.9,1,1, -5.216, 10491.194, 243.432, 52625.629 21/02/09,00:43:41,19,10,1, 11.9,1,1, -5.216, 10491.216, 243.431, 52625.634 21/02/09,00:43:42,00,10,1, 11.8,1,1, -5.217, 10491.211, 243.431, 52625.634 21/02/09,00:43:42,01,10,1, 11.8,1,1, -5.217, 10491.189, 243.439, 52625.624 21/02/09,00:43:42,02,10,1, 11.8,1,1, -5.217, 10491.204, 243.451, 52625.619 21/02/09,00:43:42,03,10,1, 11.8,1,1, -5.217, 10491.188, 243.428, 52625.589 21/02/09,00:43:42,04,10,1, 11.8,1,1, -5.217, 10491.216, 243.448, 52625.623 21/02/09,00:43:42,05,10,1, 11.8,1,1, -5.217, 10491.225, 243.457, 52625.630 21/02/09,00:43:42,06,10,1, 11.8,1,1, -5.217, 10491.227, 243.438, 52625.651 21/02/09,00:43:42,07,10,1, 11.8,1,1, -5.217, 10491.230, 243.445, 52625.627 21/02/09,00:43:42,08,10,1, 11.8,1,1, -5.217, 10491.245, 243.462, 52625.654 21/02/09,00:43:42,09,10,1, 11.8,1,1, -5.217, 10491.238, 243.413, 52625.648 21/02/09,00:43:42,10,10,1, 11.8,1,1, -5.217, 10491.242, 243.459, 52625.625 21/02/09,00:43:42,11,10,1, 11.8,1,1, -5.217, 10491.231, 243.425, 52625.643 21/02/09,00:43:42,12,10,1, 11.8,1,1, -5.217, 10491.246, 243.418, 52625.610 21/02/09,00:43:42,13,10,1, 11.8,1,1, -5.217, 10491.261, 243.406, 52625.616 21/02/09,00:43:42,14,10,1, 11.8,1,1, -5.217, 10491.258, 243.398, 52625.597 21/02/09,00:43:42,15,10,1, 11.8,1,1, -5.217, 10491.251, 243.414, 52625.621 21/02/09,00:43:42,16,10,1, 11.8,1,1, -5.217, 10491.288, 243.430, 52625.647 21/02/09,00:43:42,17,10,1, 11.8,1,1, -5.217, 10491.308, 243.418, 52625.604 21/02/09,00:43:42,18,10,1, 11.8,1,1, -5.217, 10491.297, 243.423, 52625.619 21/02/09,00:43:42,19,10,1, 11.8,1,1, -5.217, 10491.288, 243.419, 52625.654 21/02/09,00:43:43,00,09,1, 11.8,1,1, -5.221, 10491.287, 243.419, 52625.654 21/02/09,00:43:43,01,09,1, 11.8,1,1, -5.221, 10491.291, 243.403, 52625.629 21/02/09,00:43:43,02,09,1, 11.8,1,1, -5.221, 10491.298, 243.411, 52625.615 21/02/09,00:43:43,03,09,1, 11.8,1,1, -5.221, 10491.311, 243.417, 52625.611 21/02/09,00:43:43,04,09,1, 11.8,1,1, -5.221, 10491.295, 243.409, 52625.604 21/02/09,00:43:43,05,09,1, 11.8,1,1, -5.221, 10491.302, 243.411, 52625.608 21/02/09,00:43:43,06,09,1, 11.8,1,1, -5.221, 10491.324, 243.398, 52625.628 21/02/09,00:43:43,07,09,1, 11.8,1,1, -5.221, 10491.340, 243.395, 52625.633 21/02/09,00:43:43,08,09,1, 11.8,1,1, -5.221, 10491.317, 243.412, 52625.657 21/02/09,00:43:43,09,09,1, 11.8,1,1, -5.221, 10491.321, 243.385, 52625.609 21/02/09,00:43:43,10,09,1, 11.8,1,1, -5.221, 10491.331, 243.405, 52625.634 21/02/09,00:43:43,11,09,1, 11.8,1,1, -5.221, 10491.337, 243.393, 52625.609 21/02/09,00:43:43,12,09,1, 11.8,1,1, -5.221, 10491.344, 243.389, 52625.613 21/02/09,00:43:43,13,09,1, 11.8,1,1, -5.221, 10491.353, 243.382, 52625.627 21/02/09,00:43:43,14,09,1, 11.8,1,1, -5.221, 10491.341, 243.388, 52625.638 21/02/09,00:43:43,15,09,1, 11.8,1,1, -5.221, 10491.362, 243.387, 52625.629 21/02/09,00:43:43,16,09,1, 11.8,1,1, -5.221, 10491.363, 243.400, 52625.654 21/02/09,00:43:43,17,09,1, 11.8,1,1, -5.221, 10491.360, 243.391, 52625.657 21/02/09,00:43:43,18,09,1, 11.8,1,1, -5.221, 10491.373, 243.387, 52625.638 21/02/09,00:43:43,19,09,1, 11.8,1,1, -5.221, 10491.388, 243.406, 52625.646 21/02/09,00:43:44,00,09,1, 11.8,1,1, -5.216, 10491.387, 243.406, 52625.646 21/02/09,00:43:44,01,09,1, 11.8,1,1, -5.216, 10491.383, 243.358, 52625.612 21/02/09,00:43:44,02,09,1, 11.8,1,1, -5.216, 10491.400, 243.385, 52625.619 21/02/09,00:43:44,03,09,1, 11.8,1,1, -5.216, 10491.364, 243.360, 52625.598 21/02/09,00:43:44,04,09,1, 11.8,1,1, -5.216, 10491.376, 243.371, 52625.638 21/02/09,00:43:44,05,09,1, 11.8,1,1, -5.216, 10491.393, 243.366, 52625.659 21/02/09,00:43:44,06,09,1, 11.8,1,1, -5.216, 10491.391, 243.370, 52625.666 21/02/09,00:43:44,07,09,1, 11.8,1,1, -5.216, 10491.413, 243.374, 52625.626 21/02/09,00:43:44,08,09,1, 11.8,1,1, -5.216, 10491.430, 243.369, 52625.645 21/02/09,00:43:44,09,09,1, 11.8,1,1, -5.216, 10491.436, 243.362, 52625.635 21/02/09,00:43:44,10,09,1, 11.8,1,1, -5.216, 10491.440, 243.386, 52625.632 21/02/09,00:43:44,11,09,1, 11.8,1,1, -5.216, 10491.446, 243.362, 52625.631 21/02/09,00:43:44,12,09,1, 11.8,1,1, -5.216, 10491.422, 243.380, 52625.624 21/02/09,00:43:44,13,09,1, 11.8,1,1, -5.216, 10491.442, 243.355, 52625.666 21/02/09,00:43:44,14,09,1, 11.8,1,1, -5.216, 10491.417, 243.392, 52625.859 21/02/09,00:43:44,15,09,1, 11.8,1,1, -5.216, 10491.409, 243.384, 52625.682 21/02/09,00:43:44,16,09,1, 11.8,1,1, -5.216, 10491.472, 243.387, 52625.702 21/02/09,00:43:44,17,09,1, 11.8,1,1, -5.216, 10491.450, 243.365, 52625.705 21/02/09,00:43:44,18,09,1, 11.8,1,1, -5.216, 10491.426, 243.364, 52625.652 21/02/09,00:43:44,19,09,1, 11.8,1,1, -5.216, 10491.469, 243.386, 52625.663 21/02/09,00:43:45,00,09,1, 11.8,1,1, -5.214, 10491.462, 243.386, 52625.663 21/02/09,00:43:45,01,09,1, 11.8,1,1, -5.214, 10491.446, 243.373, 52625.629 21/02/09,00:43:45,02,09,1, 11.8,1,1, -5.214, 10491.481, 243.383, 52625.670 21/02/09,00:43:45,03,09,1, 11.8,1,1, -5.214, 10491.483, 243.342, 52625.624 21/02/09,00:43:45,04,09,1, 11.8,1,1, -5.214, 10491.476, 243.349, 52625.643 21/02/09,00:43:45,05,09,1, 11.8,1,1, -5.214, 10491.477, 243.351, 52625.680 21/02/09,00:43:45,06,09,1, 11.8,1,1, -5.214, 10491.499, 243.358, 52625.620 21/02/09,00:43:45,07,09,1, 11.8,1,1, -5.214, 10491.509, 243.353, 52625.680 21/02/09,00:43:45,08,09,1, 11.8,1,1, -5.214, 10491.480, 243.378, 52625.648 21/02/09,00:43:45,09,09,1, 11.8,1,1, -5.214, 10491.501, 243.368, 52625.652 21/02/09,00:43:45,10,09,1, 11.8,1,1, -5.214, 10491.519, 243.339, 52625.646 21/02/09,00:43:45,11,09,1, 11.8,1,1, -5.214, 10491.500, 243.351, 52625.653 21/02/09,00:43:45,12,09,1, 11.8,1,1, -5.214, 10491.517, 243.355, 52625.631 21/02/09,00:43:45,13,09,1, 11.8,1,1, -5.214, 10491.528, 243.356, 52625.657 21/02/09,00:43:45,14,09,1, 11.8,1,1, -5.214, 10491.572, 243.370, 52625.871 21/02/09,00:43:45,15,09,1, 11.8,1,1, -5.214, 10491.529, 243.365, 52625.717 21/02/09,00:43:45,16,09,1, 11.8,1,1, -5.214, 10491.519, 243.334, 52625.648 21/02/09,00:43:45,17,09,1, 11.8,1,1, -5.214, 10491.531, 243.324, 52625.692 21/02/09,00:43:45,18,09,1, 11.8,1,1, -5.214, 10491.551, 243.348, 52625.609 21/02/09,00:43:45,19,09,1, 11.8,1,1, -5.214, 10491.550, 243.331, 52625.662 21/02/09,00:43:46,00,09,1, 11.9,1,1, -5.218, 10491.545, 243.331, 52625.662 21/02/09,00:43:46,01,09,1, 11.9,1,1, -5.218, 10491.562, 243.359, 52625.624 21/02/09,00:43:46,02,09,1, 11.9,1,1, -5.218, 10491.569, 243.355, 52625.647 21/02/09,00:43:46,03,09,1, 11.9,1,1, -5.218, 10491.564, 243.312, 52625.653 21/02/09,00:43:46,04,09,1, 11.9,1,1, -5.218, 10491.571, 243.357, 52625.684 21/02/09,00:43:46,05,09,1, 11.9,1,1, -5.218, 10491.560, 243.349, 52625.654 21/02/09,00:43:46,06,09,1, 11.9,1,1, -5.218, 10491.578, 243.345, 52625.653 21/02/09,00:43:46,07,09,1, 11.9,1,1, -5.218, 10491.595, 243.337, 52625.657 21/02/09,00:43:46,08,09,1, 11.9,1,1, -5.218, 10491.589, 243.327, 52625.677 21/02/09,00:43:46,09,09,1, 11.9,1,1, -5.218, 10491.603, 243.335, 52625.648 21/02/09,00:43:46,10,09,1, 11.9,1,1, -5.218, 10491.626, 243.339, 52625.655 21/02/09,00:43:46,11,09,1, 11.9,1,1, -5.218, 10491.608, 243.335, 52625.670 21/02/09,00:43:46,12,09,1, 11.9,1,1, -5.218, 10491.613, 243.329, 52625.673 21/02/09,00:43:46,13,09,1, 11.9,1,1, -5.218, 10491.656, 243.367, 52625.644 21/02/09,00:43:46,14,09,1, 11.9,1,1, -5.218, 10491.630, 243.375, 52625.678 21/02/09,00:43:46,15,09,1, 11.9,1,1, -5.218, 10491.624, 243.327, 52625.655 21/02/09,00:43:46,16,09,1, 11.9,1,1, -5.218, 10491.639, 243.323, 52625.643 21/02/09,00:43:46,17,09,1, 11.9,1,1, -5.218, 10491.642, 243.347, 52625.661 21/02/09,00:43:46,18,09,1, 11.9,1,1, -5.218, 10491.639, 243.308, 52625.665 21/02/09,00:43:46,19,09,1, 11.9,1,1, -5.218, 10491.661, 243.327, 52625.661 21/02/09,00:43:47,00,09,1, 11.8,1,1, -5.218, 10491.654, 243.327, 52625.661 21/02/09,00:43:47,01,09,1, 11.8,1,1, -5.218, 10491.651, 243.346, 52625.676 21/02/09,00:43:47,02,09,1, 11.8,1,1, -5.218, 10491.672, 243.349, 52625.691 21/02/09,00:43:47,03,09,1, 11.8,1,1, -5.218, 10491.658, 243.320, 52625.698 21/02/09,00:43:47,04,09,1, 11.8,1,1, -5.218, 10491.663, 243.324, 52625.696 21/02/09,00:43:47,05,09,1, 11.8,1,1, -5.218, 10491.674, 243.336, 52625.706 21/02/09,00:43:47,06,09,1, 11.8,1,1, -5.218, 10491.683, 243.330, 52625.674 21/02/09,00:43:47,07,09,1, 11.8,1,1, -5.218, 10491.682, 243.307, 52625.722 21/02/09,00:43:47,08,09,1, 11.8,1,1, -5.218, 10491.703, 243.299, 52625.669 21/02/09,00:43:47,09,09,1, 11.8,1,1, -5.218, 10491.702, 243.312, 52625.699 21/02/09,00:43:47,10,09,1, 11.8,1,1, -5.218, 10491.722, 243.286, 52625.669 21/02/09,00:43:47,11,09,1, 11.8,1,1, -5.218, 10491.723, 243.306, 52625.693 21/02/09,00:43:47,12,09,1, 11.8,1,1, -5.218, 10491.746, 243.301, 52625.666 21/02/09,00:43:47,13,09,1, 11.8,1,1, -5.218, 10491.715, 243.304, 52625.685 21/02/09,00:43:47,14,09,1, 11.8,1,1, -5.218, 10491.764, 243.299, 52625.718 21/02/09,00:43:47,15,09,1, 11.8,1,1, -5.218, 10491.739, 243.300, 52625.691 21/02/09,00:43:47,16,09,1, 11.8,1,1, -5.218, 10491.742, 243.317, 52625.688 21/02/09,00:43:47,17,09,1, 11.8,1,1, -5.218, 10491.758, 243.327, 52625.716 21/02/09,00:43:47,18,09,1, 11.8,1,1, -5.218, 10491.734, 243.302, 52625.673 21/02/09,00:43:47,19,09,1, 11.8,1,1, -5.218, 10491.766, 243.318, 52625.681 21/02/09,00:43:48,00,10,1, 11.8,1,1, -5.219, 10491.762, 243.318, 52625.681 21/02/09,00:43:48,01,10,1, 11.8,1,1, -5.219, 10491.787, 243.303, 52625.720 21/02/09,00:43:48,02,10,1, 11.8,1,1, -5.219, 10491.772, 243.312, 52625.707 21/02/09,00:43:48,03,10,1, 11.8,1,1, -5.219, 10491.801, 243.301, 52625.741 21/02/09,00:43:48,04,10,1, 11.8,1,1, -5.219, 10491.766, 243.303, 52625.675 21/02/09,00:43:48,05,10,1, 11.8,1,1, -5.219, 10491.817, 243.308, 52625.711 21/02/09,00:43:48,06,10,1, 11.8,1,1, -5.219, 10491.769, 243.305, 52625.677 21/02/09,00:43:48,07,10,1, 11.8,1,1, -5.219, 10491.784, 243.289, 52625.684 21/02/09,00:43:48,08,10,1, 11.8,1,1, -5.219, 10491.795, 243.287, 52625.689 21/02/09,00:43:48,09,10,1, 11.8,1,1, -5.219, 10491.815, 243.295, 52625.690 21/02/09,00:43:48,10,10,1, 11.8,1,1, -5.219, 10491.811, 243.295, 52625.715 21/02/09,00:43:48,11,10,1, 11.8,1,1, -5.219, 10491.826, 243.316, 52625.729 21/02/09,00:43:48,12,10,1, 11.8,1,1, -5.219, 10491.821, 243.299, 52625.708 21/02/09,00:43:48,13,10,1, 11.8,1,1, -5.219, 10491.844, 243.298, 52625.698 21/02/09,00:43:48,14,10,1, 11.8,1,1, -5.219, 10491.830, 243.325, 52625.694 21/02/09,00:43:48,15,10,1, 11.8,1,1, -5.219, 10491.847, 243.292, 52625.685 21/02/09,00:43:48,16,10,1, 11.8,1,1, -5.219, 10491.855, 243.317, 52625.678 21/02/09,00:43:48,17,10,1, 11.8,1,1, -5.219, 10491.862, 243.313, 52625.682 21/02/09,00:43:48,18,10,1, 11.8,1,1, -5.219, 10491.839, 243.292, 52625.664 21/02/09,00:43:48,19,10,1, 11.8,1,1, -5.219, 10491.875, 243.282, 52625.666 21/02/09,00:43:49,00,10,1, 11.9,1,1, -5.219, 10491.871, 243.282, 52625.666 21/02/09,00:43:49,01,10,1, 11.9,1,1, -5.219, 10491.847, 243.289, 52625.693 21/02/09,00:43:49,02,10,1, 11.9,1,1, -5.219, 10491.867, 243.308, 52625.719 21/02/09,00:43:49,03,10,1, 11.9,1,1, -5.219, 10491.879, 243.287, 52625.719 21/02/09,00:43:49,04,10,1, 11.9,1,1, -5.219, 10491.884, 243.253, 52625.687 21/02/09,00:43:49,05,10,1, 11.9,1,1, -5.219, 10491.867, 243.271, 52625.692 21/02/09,00:43:49,06,10,1, 11.9,1,1, -5.219, 10491.900, 243.294, 52625.660 21/02/09,00:43:49,07,10,1, 11.9,1,1, -5.219, 10491.916, 243.300, 52625.709 21/02/09,00:43:49,08,10,1, 11.9,1,1, -5.219, 10491.879, 243.301, 52625.734 21/02/09,00:43:49,09,10,1, 11.9,1,1, -5.219, 10491.906, 243.273, 52625.695 21/02/09,00:43:49,10,10,1, 11.9,1,1, -5.219, 10491.920, 243.276, 52625.700 21/02/09,00:43:49,11,10,1, 11.9,1,1, -5.219, 10491.920, 243.274, 52625.738 21/02/09,00:43:49,12,10,1, 11.9,1,1, -5.219, 10491.935, 243.261, 52625.751 21/02/09,00:43:49,13,10,1, 11.9,1,1, -5.219, 10491.953, 243.269, 52625.731 21/02/09,00:43:49,14,10,1, 11.9,1,1, -5.219, 10491.920, 243.286, 52625.743 21/02/09,00:43:49,15,10,1, 11.9,1,1, -5.219, 10491.940, 243.252, 52625.742 21/02/09,00:43:49,16,10,1, 11.9,1,1, -5.219, 10491.943, 243.273, 52625.717 21/02/09,00:43:49,17,10,1, 11.9,1,1, -5.219, 10491.948, 243.290, 52625.767 21/02/09,00:43:49,18,10,1, 11.9,1,1, -5.219, 10491.970, 243.274, 52625.725 21/02/09,00:43:49,19,10,1, 11.9,1,1, -5.219, 10491.975, 243.271, 52625.771 21/02/09,00:43:50,00,09,1, 11.9,1,1, -5.216, 10491.971, 243.271, 52625.771 21/02/09,00:43:50,01,09,1, 11.9,1,1, -5.216, 10491.980, 243.250, 52625.760 21/02/09,00:43:50,02,09,1, 11.9,1,1, -5.216, 10491.980, 243.239, 52625.743 21/02/09,00:43:50,03,09,1, 11.9,1,1, -5.216, 10491.985, 243.272, 52625.736 21/02/09,00:43:50,04,09,1, 11.9,1,1, -5.216, 10491.993, 243.245, 52625.733 21/02/09,00:43:50,05,09,1, 11.9,1,1, -5.216, 10491.997, 243.246, 52625.721 21/02/09,00:43:50,06,09,1, 11.9,1,1, -5.216, 10491.996, 243.259, 52625.749 21/02/09,00:43:50,07,09,1, 11.9,1,1, -5.216, 10492.030, 243.237, 52625.525 21/02/09,00:43:50,08,09,1, 11.9,1,1, -5.216, 10491.984, 243.259, 52625.789 21/02/09,00:43:50,09,09,1, 11.9,1,1, -5.216, 10492.012, 243.264, 52625.787 21/02/09,00:43:50,10,09,1, 11.9,1,1, -5.216, 10492.029, 243.254, 52625.623 21/02/09,00:43:50,11,09,1, 11.9,1,1, -5.216, 10492.029, 243.260, 52625.723 21/02/09,00:43:50,12,09,1, 11.9,1,1, -5.216, 10492.014, 243.236, 52625.735 21/02/09,00:43:50,13,09,1, 11.9,1,1, -5.216, 10492.050, 243.245, 52625.721 21/02/09,00:43:50,14,09,1, 11.9,1,1, -5.216, 10492.056, 243.264, 52625.733 21/02/09,00:43:50,15,09,1, 11.9,1,1, -5.216, 10492.046, 243.234, 52625.724 21/02/09,00:43:50,16,09,1, 11.9,1,1, -5.216, 10492.052, 243.241, 52625.774 21/02/09,00:43:50,17,09,1, 11.9,1,1, -5.216, 10492.069, 243.241, 52625.772 21/02/09,00:43:50,18,09,1, 11.9,1,1, -5.216, 10492.073, 243.227, 52625.781 21/02/09,00:43:50,19,09,1, 11.9,1,1, -5.216, 10492.091, 243.226, 52625.806 21/02/09,00:43:51,00,10,1, 11.9,1,1, -5.218, 10492.088, 243.226, 52625.806 21/02/09,00:43:51,01,10,1, 11.9,1,1, -5.218, 10492.083, 243.225, 52625.792 21/02/09,00:43:51,02,10,1, 11.9,1,1, -5.218, 10492.087, 243.238, 52625.775 21/02/09,00:43:51,03,10,1, 11.9,1,1, -5.218, 10492.087, 243.253, 52625.783 21/02/09,00:43:51,04,10,1, 11.9,1,1, -5.218, 10492.094, 243.231, 52625.747 21/02/09,00:43:51,05,10,1, 11.9,1,1, -5.218, 10492.102, 243.206, 52625.727 21/02/09,00:43:51,06,10,1, 11.9,1,1, -5.218, 10492.125, 243.232, 52625.746 21/02/09,00:43:51,07,10,1, 11.9,1,1, -5.218, 10492.103, 243.216, 52625.756 21/02/09,00:43:51,08,10,1, 11.9,1,1, -5.218, 10492.110, 243.220, 52625.774 21/02/09,00:43:51,09,10,1, 11.9,1,1, -5.218, 10492.118, 243.225, 52625.769 21/02/09,00:43:51,10,10,1, 11.9,1,1, -5.218, 10492.151, 243.225, 52625.792 21/02/09,00:43:51,11,10,1, 11.9,1,1, -5.218, 10492.116, 243.216, 52625.765 21/02/09,00:43:51,12,10,1, 11.9,1,1, -5.218, 10492.116, 243.210, 52625.733 21/02/09,00:43:51,13,10,1, 11.9,1,1, -5.218, 10492.141, 243.208, 52625.717 21/02/09,00:43:51,14,10,1, 11.9,1,1, -5.218, 10492.132, 243.206, 52625.720 21/02/09,00:43:51,15,10,1, 11.9,1,1, -5.218, 10492.152, 243.204, 52625.722 21/02/09,00:43:51,16,10,1, 11.9,1,1, -5.218, 10492.141, 243.222, 52625.724 21/02/09,00:43:51,17,10,1, 11.9,1,1, -5.218, 10492.162, 243.212, 52625.784 21/02/09,00:43:51,18,10,1, 11.9,1,1, -5.218, 10492.172, 243.188, 52625.757 21/02/09,00:43:51,19,10,1, 11.9,1,1, -5.218, 10492.168, 243.219, 52625.760 21/02/09,00:43:52,00,10,1, 11.8,1,1, -5.220, 10492.163, 243.219, 52625.760 21/02/09,00:43:52,01,10,1, 11.8,1,1, -5.220, 10492.181, 243.198, 52625.752 21/02/09,00:43:52,02,10,1, 11.8,1,1, -5.220, 10492.195, 243.209, 52625.713 21/02/09,00:43:52,03,10,1, 11.8,1,1, -5.220, 10492.208, 243.232, 52625.745 21/02/09,00:43:52,04,10,1, 11.8,1,1, -5.220, 10492.200, 243.224, 52625.754 21/02/09,00:43:52,05,10,1, 11.8,1,1, -5.220, 10492.202, 243.224, 52625.767 21/02/09,00:43:52,06,10,1, 11.8,1,1, -5.220, 10492.201, 243.210, 52625.768 21/02/09,00:43:52,07,10,1, 11.8,1,1, -5.220, 10492.209, 243.201, 52625.735 21/02/09,00:43:52,08,10,1, 11.8,1,1, -5.220, 10492.237, 243.190, 52625.743 21/02/09,00:43:52,09,10,1, 11.8,1,1, -5.220, 10492.218, 243.176, 52625.607 21/02/09,00:43:52,10,10,1, 11.8,1,1, -5.220, 10492.187, 243.212, 52625.816 21/02/09,00:43:52,11,10,1, 11.8,1,1, -5.220, 10492.227, 243.204, 52625.803 21/02/09,00:43:52,12,10,1, 11.8,1,1, -5.220, 10492.234, 243.213, 52625.761 21/02/09,00:43:52,13,10,1, 11.8,1,1, -5.220, 10492.239, 243.206, 52625.742 21/02/09,00:43:52,14,10,1, 11.8,1,1, -5.220, 10492.255, 243.211, 52625.772 21/02/09,00:43:52,15,10,1, 11.8,1,1, -5.220, 10492.270, 243.190, 52625.741 21/02/09,00:43:52,16,10,1, 11.8,1,1, -5.220, 10492.268, 243.189, 52625.750 21/02/09,00:43:52,17,10,1, 11.8,1,1, -5.220, 10492.292, 243.216, 52625.761 21/02/09,00:43:52,18,10,1, 11.8,1,1, -5.220, 10492.269, 243.205, 52625.756 21/02/09,00:43:52,19,10,1, 11.8,1,1, -5.220, 10492.286, 243.200, 52625.749 21/02/09,00:43:53,00,10,1, 11.9,1,1, -5.220, 10492.280, 243.200, 52625.749 21/02/09,00:43:53,01,10,1, 11.9,1,1, -5.220, 10492.295, 243.218, 52625.789 21/02/09,00:43:53,02,10,1, 11.9,1,1, -5.220, 10492.289, 243.161, 52625.757 21/02/09,00:43:53,03,10,1, 11.9,1,1, -5.220, 10492.276, 243.189, 52625.780 21/02/09,00:43:53,04,10,1, 11.9,1,1, -5.220, 10492.309, 243.205, 52625.761 21/02/09,00:43:53,05,10,1, 11.9,1,1, -5.220, 10492.329, 243.174, 52625.770 21/02/09,00:43:53,06,10,1, 11.9,1,1, -5.220, 10492.309, 243.211, 52625.788 21/02/09,00:43:53,07,10,1, 11.9,1,1, -5.220, 10492.315, 243.184, 52625.775 21/02/09,00:43:53,08,10,1, 11.9,1,1, -5.220, 10492.327, 243.159, 52625.775 21/02/09,00:43:53,09,10,1, 11.9,1,1, -5.220, 10492.349, 243.179, 52625.750 21/02/09,00:43:53,10,10,1, 11.9,1,1, -5.220, 10492.341, 243.158, 52625.764 21/02/09,00:43:53,11,10,1, 11.9,1,1, -5.220, 10492.348, 243.188, 52625.754 21/02/09,00:43:53,12,10,1, 11.9,1,1, -5.220, 10492.360, 243.182, 52625.781 21/02/09,00:43:53,13,10,1, 11.9,1,1, -5.220, 10492.386, 243.151, 52625.791 21/02/09,00:43:53,14,10,1, 11.9,1,1, -5.220, 10492.373, 243.170, 52625.769 21/02/09,00:43:53,15,10,1, 11.9,1,1, -5.220, 10492.382, 243.179, 52625.754 21/02/09,00:43:53,16,10,1, 11.9,1,1, -5.220, 10492.388, 243.158, 52625.766 21/02/09,00:43:53,17,10,1, 11.9,1,1, -5.220, 10492.372, 243.207, 52625.827 21/02/09,00:43:53,18,10,1, 11.9,1,1, -5.220, 10492.415, 243.162, 52625.806 21/02/09,00:43:53,19,10,1, 11.9,1,1, -5.220, 10492.402, 243.163, 52625.763 21/02/09,00:43:54,00,10,1, 11.9,1,1, -5.221, 10492.396, 243.163, 52625.763 21/02/09,00:43:54,01,10,1, 11.9,1,1, -5.221, 10492.396, 243.164, 52625.759 21/02/09,00:43:54,02,10,1, 11.9,1,1, -5.221, 10492.401, 243.127, 52625.717 21/02/09,00:43:54,03,10,1, 11.9,1,1, -5.221, 10492.418, 243.144, 52625.763 21/02/09,00:43:54,04,10,1, 11.9,1,1, -5.221, 10492.421, 243.144, 52625.735 21/02/09,00:43:54,05,10,1, 11.9,1,1, -5.221, 10492.434, 243.170, 52625.747 21/02/09,00:43:54,06,10,1, 11.9,1,1, -5.221, 10492.419, 243.160, 52625.752 21/02/09,00:43:54,07,10,1, 11.9,1,1, -5.221, 10492.416, 243.145, 52625.743 21/02/09,00:43:54,08,10,1, 11.9,1,1, -5.221, 10492.459, 243.170, 52625.772 21/02/09,00:43:54,09,10,1, 11.9,1,1, -5.221, 10492.459, 243.148, 52625.785 21/02/09,00:43:54,10,10,1, 11.9,1,1, -5.221, 10492.453, 243.166, 52625.778 21/02/09,00:43:54,11,10,1, 11.9,1,1, -5.221, 10492.467, 243.150, 52625.743 21/02/09,00:43:54,12,10,1, 11.9,1,1, -5.221, 10492.449, 243.178, 52625.784 21/02/09,00:43:54,13,10,1, 11.9,1,1, -5.221, 10492.467, 243.145, 52625.763 21/02/09,00:43:54,14,10,1, 11.9,1,1, -5.221, 10492.465, 243.137, 52625.550 21/02/09,00:43:54,15,10,1, 11.9,1,1, -5.221, 10492.497, 243.145, 52625.900 21/02/09,00:43:54,16,10,1, 11.9,1,1, -5.221, 10492.508, 243.139, 52625.787 21/02/09,00:43:54,17,10,1, 11.9,1,1, -5.221, 10492.498, 243.152, 52625.813 21/02/09,00:43:54,18,10,1, 11.9,1,1, -5.221, 10492.494, 243.159, 52625.774 21/02/09,00:43:54,19,10,1, 11.9,1,1, -5.221, 10492.519, 243.127, 52625.744 21/02/09,00:43:55,00,10,1, 11.8,1,1, -5.218, 10492.513, 243.127, 52625.744 21/02/09,00:43:55,01,10,1, 11.8,1,1, -5.218, 10492.530, 243.143, 52625.774 21/02/09,00:43:55,02,10,1, 11.8,1,1, -5.218, 10492.523, 243.108, 52625.756 21/02/09,00:43:55,03,10,1, 11.8,1,1, -5.218, 10492.537, 243.148, 52625.792 21/02/09,00:43:55,04,10,1, 11.8,1,1, -5.218, 10492.542, 243.138, 52625.882 21/02/09,00:43:55,05,10,1, 11.8,1,1, -5.218, 10492.569, 243.157, 52625.858 21/02/09,00:43:55,06,10,1, 11.8,1,1, -5.218, 10492.568, 243.137, 52625.911 21/02/09,00:43:55,07,10,1, 11.8,1,1, -5.218, 10492.548, 243.146, 52625.860 21/02/09,00:43:55,08,10,1, 11.8,1,1, -5.218, 10492.576, 243.149, 52625.865 21/02/09,00:43:55,09,10,1, 11.8,1,1, -5.218, 10492.581, 243.115, 52625.889 21/02/09,00:43:55,10,10,1, 11.8,1,1, -5.218, 10492.586, 243.145, 52625.897 21/02/09,00:43:55,11,10,1, 11.8,1,1, -5.218, 10492.588, 243.115, 52625.885 21/02/09,00:43:55,12,10,1, 11.8,1,1, -5.218, 10492.591, 243.127, 52625.885 21/02/09,00:43:55,13,10,1, 11.8,1,1, -5.218, 10492.591, 243.125, 52625.849 21/02/09,00:43:55,14,10,1, 11.8,1,1, -5.218, 10492.607, 243.121, 52625.892 21/02/09,00:43:55,15,10,1, 11.8,1,1, -5.218, 10492.624, 243.098, 52625.920 21/02/09,00:43:55,16,10,1, 11.8,1,1, -5.218, 10492.620, 243.131, 52625.885 21/02/09,00:43:55,17,10,1, 11.8,1,1, -5.218, 10492.630, 243.139, 52625.933 21/02/09,00:43:55,18,10,1, 11.8,1,1, -5.218, 10492.639, 243.120, 52625.899 21/02/09,00:43:55,19,10,1, 11.8,1,1, -5.218, 10492.653, 243.132, 52625.947 21/02/09,00:43:56,00,10,1, 11.9,1,1, -5.220, 10492.647, 243.132, 52625.947 21/02/09,00:43:56,01,10,1, 11.9,1,1, -5.220, 10492.648, 243.090, 52625.936 21/02/09,00:43:56,02,10,1, 11.9,1,1, -5.220, 10492.627, 243.108, 52625.913 21/02/09,00:43:56,03,10,1, 11.9,1,1, -5.220, 10492.648, 243.100, 52625.910 21/02/09,00:43:56,04,10,1, 11.9,1,1, -5.220, 10492.667, 243.099, 52625.896 21/02/09,00:43:56,05,10,1, 11.9,1,1, -5.220, 10492.673, 243.123, 52625.893 21/02/09,00:43:56,06,10,1, 11.9,1,1, -5.220, 10492.665, 243.112, 52625.883 21/02/09,00:43:56,07,10,1, 11.9,1,1, -5.220, 10492.680, 243.097, 52625.912 21/02/09,00:43:56,08,10,1, 11.9,1,1, -5.220, 10492.685, 243.104, 52625.909 21/02/09,00:43:56,09,10,1, 11.9,1,1, -5.220, 10492.683, 243.103, 52625.908 21/02/09,00:43:56,10,10,1, 11.9,1,1, -5.220, 10492.676, 243.101, 52625.887 21/02/09,00:43:56,11,10,1, 11.9,1,1, -5.220, 10492.705, 243.107, 52625.942 21/02/09,00:43:56,12,10,1, 11.9,1,1, -5.220, 10492.720, 243.065, 52625.897 21/02/09,00:43:56,13,10,1, 11.9,1,1, -5.220, 10492.719, 243.093, 52625.908 21/02/09,00:43:56,14,10,1, 11.9,1,1, -5.220, 10492.725, 243.098, 52625.933 21/02/09,00:43:56,15,10,1, 11.9,1,1, -5.220, 10492.709, 243.096, 52625.917 21/02/09,00:43:56,16,10,1, 11.9,1,1, -5.220, 10492.731, 243.118, 52625.901 21/02/09,00:43:56,17,10,1, 11.9,1,1, -5.220, 10492.747, 243.079, 52625.902 21/02/09,00:43:56,18,10,1, 11.9,1,1, -5.220, 10492.733, 243.113, 52626.207 21/02/09,00:43:56,19,10,1, 11.9,1,1, -5.220, 10492.788, 243.093, 52625.863 21/02/09,00:43:57,00,10,1, 11.8,1,1, -5.216, 10492.780, 243.093, 52625.863 21/02/09,00:43:57,01,10,1, 11.8,1,1, -5.216, 10492.769, 243.081, 52625.859 21/02/09,00:43:57,02,10,1, 11.8,1,1, -5.216, 10492.773, 243.069, 52625.936 21/02/09,00:43:57,03,10,1, 11.8,1,1, -5.216, 10492.776, 243.056, 52625.932 21/02/09,00:43:57,04,10,1, 11.8,1,1, -5.216, 10492.747, 243.087, 52625.885 21/02/09,00:43:57,05,10,1, 11.8,1,1, -5.216, 10492.765, 243.077, 52625.901 21/02/09,00:43:57,06,10,1, 11.8,1,1, -5.216, 10492.778, 243.042, 52625.907 21/02/09,00:43:57,07,10,1, 11.8,1,1, -5.216, 10492.783, 243.061, 52625.932 21/02/09,00:43:57,08,10,1, 11.8,1,1, -5.216, 10492.786, 243.063, 52625.926 21/02/09,00:43:57,09,10,1, 11.8,1,1, -5.216, 10492.786, 243.046, 52625.939 21/02/09,00:43:57,10,10,1, 11.8,1,1, -5.216, 10492.803, 243.056, 52625.953 21/02/09,00:43:57,11,10,1, 11.8,1,1, -5.216, 10492.802, 243.044, 52625.942 21/02/09,00:43:57,12,10,1, 11.8,1,1, -5.216, 10492.795, 243.056, 52625.954 21/02/09,00:43:57,13,10,1, 11.8,1,1, -5.216, 10492.805, 243.038, 52625.927 21/02/09,00:43:57,14,10,1, 11.8,1,1, -5.216, 10492.827, 243.057, 52625.939 21/02/09,00:43:57,15,10,1, 11.8,1,1, -5.216, 10492.830, 243.055, 52625.903 21/02/09,00:43:57,16,10,1, 11.8,1,1, -5.216, 10492.828, 243.045, 52625.930 21/02/09,00:43:57,17,10,1, 11.8,1,1, -5.216, 10492.824, 243.033, 52625.968 21/02/09,00:43:57,18,10,1, 11.8,1,1, -5.216, 10492.857, 243.041, 52625.926 21/02/09,00:43:57,19,10,1, 11.8,1,1, -5.216, 10492.853, 243.046, 52625.942 21/02/09,00:43:58,00,09,1, 11.9,1,1, -5.217, 10492.847, 243.046, 52625.942 21/02/09,00:43:58,01,09,1, 11.9,1,1, -5.217, 10492.854, 243.054, 52625.958 21/02/09,00:43:58,02,09,1, 11.9,1,1, -5.217, 10492.886, 243.039, 52625.934 21/02/09,00:43:58,03,09,1, 11.9,1,1, -5.217, 10492.876, 243.018, 52625.955 21/02/09,00:43:58,04,09,1, 11.9,1,1, -5.217, 10492.891, 243.011, 52625.952 21/02/09,00:43:58,05,09,1, 11.9,1,1, -5.217, 10492.892, 243.022, 52625.961 21/02/09,00:43:58,06,09,1, 11.9,1,1, -5.217, 10492.888, 243.015, 52625.939 21/02/09,00:43:58,07,09,1, 11.9,1,1, -5.217, 10492.886, 243.018, 52625.947 21/02/09,00:43:58,08,09,1, 11.9,1,1, -5.217, 10492.899, 243.025, 52625.950 21/02/09,00:43:58,09,09,1, 11.9,1,1, -5.217, 10492.899, 243.016, 52625.934 21/02/09,00:43:58,10,09,1, 11.9,1,1, -5.217, 10492.912, 243.019, 52625.932 21/02/09,00:43:58,11,09,1, 11.9,1,1, -5.217, 10492.917, 243.019, 52625.915 21/02/09,00:43:58,12,09,1, 11.9,1,1, -5.217, 10492.909, 243.029, 52625.939 21/02/09,00:43:58,13,09,1, 11.9,1,1, -5.217, 10492.932, 243.028, 52625.933 21/02/09,00:43:58,14,09,1, 11.9,1,1, -5.217, 10492.927, 243.031, 52625.910 21/02/09,00:43:58,15,09,1, 11.9,1,1, -5.217, 10492.925, 242.989, 52625.894 21/02/09,00:43:58,16,09,1, 11.9,1,1, -5.217, 10492.952, 243.022, 52625.883 21/02/09,00:43:58,17,09,1, 11.9,1,1, -5.217, 10492.952, 243.020, 52625.931 21/02/09,00:43:58,18,09,1, 11.9,1,1, -5.217, 10492.940, 242.999, 52625.948 21/02/09,00:43:58,19,09,1, 11.9,1,1, -5.217, 10492.972, 243.005, 52625.912 21/02/09,00:43:59,00,10,1, 11.9,1,1, -5.216, 10492.964, 243.005, 52625.912 21/02/09,00:43:59,01,10,1, 11.9,1,1, -5.216, 10492.979, 243.002, 52625.852 21/02/09,00:43:59,02,10,1, 11.9,1,1, -5.216, 10492.969, 242.997, 52625.948 21/02/09,00:43:59,03,10,1, 11.9,1,1, -5.216, 10492.986, 242.979, 52625.910 21/02/09,00:43:59,04,10,1, 11.9,1,1, -5.216, 10492.960, 242.999, 52625.946 21/02/09,00:43:59,05,10,1, 11.9,1,1, -5.216, 10492.996, 242.994, 52625.936 21/02/09,00:43:59,06,10,1, 11.9,1,1, -5.216, 10492.986, 243.001, 52625.932 21/02/09,00:43:59,07,10,1, 11.9,1,1, -5.216, 10492.999, 242.988, 52625.955 21/02/09,00:43:59,08,10,1, 11.9,1,1, -5.216, 10492.997, 242.990, 52625.965 21/02/09,00:43:59,09,10,1, 11.9,1,1, -5.216, 10493.010, 242.999, 52625.949 21/02/09,00:43:59,10,10,1, 11.9,1,1, -5.216, 10492.990, 242.980, 52625.911 21/02/09,00:43:59,11,10,1, 11.9,1,1, -5.216, 10493.025, 242.995, 52625.957 21/02/09,00:43:59,12,10,1, 11.9,1,1, -5.216, 10493.019, 242.984, 52626.000 21/02/09,00:43:59,13,10,1, 11.9,1,1, -5.216, 10493.018, 242.998, 52625.948 21/02/09,00:43:59,14,10,1, 11.9,1,1, -5.216, 10493.024, 242.983, 52625.919 21/02/09,00:43:59,15,10,1, 11.9,1,1, -5.216, 10493.045, 242.986, 52625.928 21/02/09,00:43:59,16,10,1, 11.9,1,1, -5.216, 10493.021, 242.985, 52625.916 21/02/09,00:43:59,17,10,1, 11.9,1,1, -5.216, 10493.025, 242.998, 52625.964 21/02/09,00:43:59,18,10,1, 11.9,1,1, -5.216, 10493.046, 242.969, 52625.959 21/02/09,00:43:59,19,10,1, 11.9,1,1, -5.216, 10493.057, 242.943, 52625.939 21/02/09,00:44:00,00,10,1, 11.8,1,1, -5.219, 10493.056, 242.943, 52625.939 21/02/09,00:44:00,01,10,1, 11.8,1,1, -5.219, 10493.074, 242.964, 52626.085 21/02/09,00:44:00,02,10,1, 11.8,1,1, -5.219, 10493.092, 242.976, 52625.981 21/02/09,00:44:00,03,10,1, 11.8,1,1, -5.219, 10493.076, 242.969, 52625.978 21/02/09,00:44:00,04,10,1, 11.8,1,1, -5.219, 10493.066, 242.981, 52625.861 21/02/09,00:44:00,05,10,1, 11.8,1,1, -5.219, 10493.073, 242.961, 52625.820 21/02/09,00:44:00,06,10,1, 11.8,1,1, -5.219, 10493.091, 242.955, 52625.806 21/02/09,00:44:00,07,10,1, 11.8,1,1, -5.219, 10493.066, 242.941, 52625.829 21/02/09,00:44:00,08,10,1, 11.8,1,1, -5.219, 10493.092, 242.943, 52625.860 21/02/09,00:44:00,09,10,1, 11.8,1,1, -5.219, 10493.099, 242.940, 52625.825 21/02/09,00:44:00,10,10,1, 11.8,1,1, -5.219, 10493.105, 242.966, 52625.821 21/02/09,00:44:00,11,10,1, 11.8,1,1, -5.219, 10493.117, 242.945, 52625.837 21/02/09,00:44:00,12,10,1, 11.8,1,1, -5.219, 10493.114, 242.957, 52625.817 21/02/09,00:44:00,13,10,1, 11.8,1,1, -5.219, 10493.109, 242.957, 52625.819 21/02/09,00:44:00,14,10,1, 11.8,1,1, -5.219, 10493.131, 242.960, 52625.851 21/02/09,00:44:00,15,10,1, 11.8,1,1, -5.219, 10493.125, 242.935, 52625.795 21/02/09,00:44:00,16,10,1, 11.8,1,1, -5.219, 10493.127, 242.935, 52625.813 21/02/09,00:44:00,17,10,1, 11.8,1,1, -5.219, 10493.112, 242.968, 52625.969 21/02/09,00:44:00,18,10,1, 11.8,1,1, -5.219, 10493.145, 242.932, 52625.870 21/02/09,00:44:00,19,10,1, 11.8,1,1, -5.219, 10493.156, 242.956, 52625.839 21/02/09,00:44:01,00,10,1, 11.9,1,1, -5.218, 10493.147, 242.956, 52625.839 21/02/09,00:44:01,01,10,1, 11.9,1,1, -5.218, 10493.149, 242.947, 52625.854 21/02/09,00:44:01,02,10,1, 11.9,1,1, -5.218, 10493.147, 242.956, 52625.843 21/02/09,00:44:01,03,10,1, 11.9,1,1, -5.218, 10493.142, 242.944, 52625.789 21/02/09,00:44:01,04,10,1, 11.9,1,1, -5.218, 10493.127, 242.952, 52625.824 21/02/09,00:44:01,05,10,1, 11.9,1,1, -5.218, 10493.159, 242.939, 52625.855 21/02/09,00:44:01,06,10,1, 11.9,1,1, -5.218, 10493.175, 242.928, 52625.854 21/02/09,00:44:01,07,10,1, 11.9,1,1, -5.218, 10493.167, 242.948, 52625.879 21/02/09,00:44:01,08,10,1, 11.9,1,1, -5.218, 10493.188, 242.952, 52625.873 21/02/09,00:44:01,09,10,1, 11.9,1,1, -5.218, 10493.200, 242.945, 52625.835 21/02/09,00:44:01,10,10,1, 11.9,1,1, -5.218, 10493.206, 242.945, 52625.857 21/02/09,00:44:01,11,10,1, 11.9,1,1, -5.218, 10493.209, 242.950, 52625.838 21/02/09,00:44:01,12,10,1, 11.9,1,1, -5.218, 10493.197, 242.923, 52625.878 21/02/09,00:44:01,13,10,1, 11.9,1,1, -5.218, 10493.216, 242.945, 52625.870 21/02/09,00:44:01,14,10,1, 11.9,1,1, -5.218, 10493.226, 242.928, 52625.789 21/02/09,00:44:01,15,10,1, 11.9,1,1, -5.218, 10493.223, 242.934, 52625.828 21/02/09,00:44:01,16,10,1, 11.9,1,1, -5.218, 10493.221, 242.931, 52625.830 21/02/09,00:44:01,17,10,1, 11.9,1,1, -5.218, 10493.229, 242.916, 52625.911 21/02/09,00:44:01,18,10,1, 11.9,1,1, -5.218, 10493.232, 242.935, 52625.873 21/02/09,00:44:01,19,10,1, 11.9,1,1, -5.218, 10493.227, 242.938, 52625.856 21/02/09,00:44:02,00,11,1, 11.8,1,1, -5.218, 10493.222, 242.938, 52625.856 21/02/09,00:44:02,01,11,1, 11.8,1,1, -5.218, 10493.240, 242.925, 52625.843 21/02/09,00:44:02,02,11,1, 11.8,1,1, -5.218, 10493.242, 242.925, 52625.845 21/02/09,00:44:02,03,11,1, 11.8,1,1, -5.218, 10493.282, 242.931, 52626.022 21/02/09,00:44:02,04,11,1, 11.8,1,1, -5.218, 10493.232, 242.925, 52625.768 21/02/09,00:44:02,05,11,1, 11.8,1,1, -5.218, 10493.240, 242.932, 52625.866 21/02/09,00:44:02,06,11,1, 11.8,1,1, -5.218, 10493.260, 242.921, 52625.859 21/02/09,00:44:02,07,11,1, 11.8,1,1, -5.218, 10493.263, 242.914, 52625.839 21/02/09,00:44:02,08,11,1, 11.8,1,1, -5.218, 10493.285, 242.927, 52625.855 21/02/09,00:44:02,09,11,1, 11.8,1,1, -5.218, 10493.284, 242.904, 52625.847 21/02/09,00:44:02,10,11,1, 11.8,1,1, -5.218, 10493.304, 242.906, 52625.880 21/02/09,00:44:02,11,11,1, 11.8,1,1, -5.218, 10493.331, 242.911, 52625.843 21/02/09,00:44:02,12,11,1, 11.8,1,1, -5.218, 10493.314, 242.934, 52625.867 21/02/09,00:44:02,13,11,1, 11.8,1,1, -5.218, 10493.307, 242.907, 52625.840 21/02/09,00:44:02,14,11,1, 11.8,1,1, -5.218, 10493.309, 242.919, 52625.860 21/02/09,00:44:02,15,11,1, 11.8,1,1, -5.218, 10493.302, 242.876, 52625.821 21/02/09,00:44:02,16,11,1, 11.8,1,1, -5.218, 10493.318, 242.911, 52625.866 21/02/09,00:44:02,17,11,1, 11.8,1,1, -5.218, 10493.309, 242.883, 52625.881 21/02/09,00:44:02,18,11,1, 11.8,1,1, -5.218, 10493.335, 242.891, 52625.866 21/02/09,00:44:02,19,11,1, 11.8,1,1, -5.218, 10493.334, 242.903, 52625.887 21/02/09,00:44:03,00,11,1, 11.8,1,1, -5.219, 10493.331, 242.903, 52625.887 21/02/09,00:44:03,01,11,1, 11.8,1,1, -5.219, 10493.356, 242.893, 52625.838 21/02/09,00:44:03,02,11,1, 11.8,1,1, -5.219, 10493.359, 242.891, 52625.888 21/02/09,00:44:03,03,11,1, 11.8,1,1, -5.219, 10493.371, 242.892, 52625.887 21/02/09,00:44:03,04,11,1, 11.8,1,1, -5.219, 10493.363, 242.902, 52625.851 21/02/09,00:44:03,05,11,1, 11.8,1,1, -5.219, 10493.370, 242.879, 52625.840 21/02/09,00:44:03,06,11,1, 11.8,1,1, -5.219, 10493.376, 242.876, 52625.866 21/02/09,00:44:03,07,11,1, 11.8,1,1, -5.219, 10493.369, 242.859, 52625.889 21/02/09,00:44:03,08,11,1, 11.8,1,1, -5.219, 10493.390, 242.903, 52625.893 21/02/09,00:44:03,09,11,1, 11.8,1,1, -5.219, 10493.409, 242.888, 52625.914 21/02/09,00:44:03,10,11,1, 11.8,1,1, -5.219, 10493.407, 242.891, 52625.884 21/02/09,00:44:03,11,11,1, 11.8,1,1, -5.219, 10493.404, 242.884, 52625.899 21/02/09,00:44:03,12,11,1, 11.8,1,1, -5.219, 10493.406, 242.862, 52625.908 21/02/09,00:44:03,13,11,1, 11.8,1,1, -5.219, 10493.446, 242.874, 52625.736 21/02/09,00:44:03,14,11,1, 11.8,1,1, -5.219, 10493.429, 242.854, 52625.732 21/02/09,00:44:03,15,11,1, 11.8,1,1, -5.219, 10493.423, 242.854, 52625.972 21/02/09,00:44:03,16,11,1, 11.8,1,1, -5.219, 10493.411, 242.880, 52625.781 21/02/09,00:44:03,17,11,1, 11.8,1,1, -5.219, 10493.434, 242.883, 52626.026 21/02/09,00:44:03,18,11,1, 11.8,1,1, -5.219, 10493.464, 242.871, 52625.896 21/02/09,00:44:03,19,11,1, 11.8,1,1, -5.219, 10493.460, 242.887, 52625.920 21/02/09,00:44:04,00,11,1, 11.9,1,1, -5.222, 10493.456, 242.887, 52625.920 21/02/09,00:44:04,01,11,1, 11.9,1,1, -5.222, 10493.445, 242.886, 52625.885 21/02/09,00:44:04,02,11,1, 11.9,1,1, -5.222, 10493.455, 242.879, 52625.882 21/02/09,00:44:04,03,11,1, 11.9,1,1, -5.222, 10493.435, 242.868, 52625.869 21/02/09,00:44:04,04,11,1, 11.9,1,1, -5.222, 10493.438, 242.874, 52625.850 21/02/09,00:44:04,05,11,1, 11.9,1,1, -5.222, 10493.462, 242.902, 52625.877 21/02/09,00:44:04,06,11,1, 11.9,1,1, -5.222, 10493.456, 242.874, 52625.926 21/02/09,00:44:04,07,11,1, 11.9,1,1, -5.222, 10493.467, 242.863, 52625.863 21/02/09,00:44:04,08,11,1, 11.9,1,1, -5.222, 10493.483, 242.876, 52625.877 21/02/09,00:44:04,09,11,1, 11.9,1,1, -5.222, 10493.479, 242.846, 52625.895 21/02/09,00:44:04,10,11,1, 11.9,1,1, -5.222, 10493.495, 242.878, 52625.914 21/02/09,00:44:04,11,11,1, 11.9,1,1, -5.222, 10493.513, 242.870, 52625.856 21/02/09,00:44:04,12,11,1, 11.9,1,1, -5.222, 10493.470, 242.868, 52625.887 21/02/09,00:44:04,13,11,1, 11.9,1,1, -5.222, 10493.499, 242.865, 52625.896 21/02/09,00:44:04,14,11,1, 11.9,1,1, -5.222, 10493.514, 242.861, 52625.860 21/02/09,00:44:04,15,11,1, 11.9,1,1, -5.222, 10493.498, 242.866, 52625.898 21/02/09,00:44:04,16,11,1, 11.9,1,1, -5.222, 10493.511, 242.869, 52625.891 21/02/09,00:44:04,17,11,1, 11.9,1,1, -5.222, 10493.509, 242.867, 52625.875 21/02/09,00:44:04,18,11,1, 11.9,1,1, -5.222, 10493.538, 242.873, 52625.892 21/02/09,00:44:04,19,11,1, 11.9,1,1, -5.222, 10493.550, 242.866, 52625.907 21/02/09,00:44:05,00,11,1, 11.9,1,1, -5.218, 10493.548, 242.866, 52625.907 21/02/09,00:44:05,01,11,1, 11.9,1,1, -5.218, 10493.533, 242.850, 52625.831 21/02/09,00:44:05,02,11,1, 11.9,1,1, -5.218, 10493.541, 242.845, 52625.852 21/02/09,00:44:05,03,11,1, 11.9,1,1, -5.218, 10493.549, 242.872, 52625.883 21/02/09,00:44:05,04,11,1, 11.9,1,1, -5.218, 10493.552, 242.873, 52625.877 21/02/09,00:44:05,05,11,1, 11.9,1,1, -5.218, 10493.544, 242.857, 52625.882 21/02/09,00:44:05,06,11,1, 11.9,1,1, -5.218, 10493.565, 242.849, 52625.889 21/02/09,00:44:05,07,11,1, 11.9,1,1, -5.218, 10493.584, 242.891, 52625.859 21/02/09,00:44:05,08,11,1, 11.9,1,1, -5.218, 10493.578, 242.865, 52625.863 21/02/09,00:44:05,09,11,1, 11.9,1,1, -5.218, 10493.575, 242.870, 52625.868 21/02/09,00:44:05,10,11,1, 11.9,1,1, -5.218, 10493.570, 242.887, 52625.885 21/02/09,00:44:05,11,11,1, 11.9,1,1, -5.218, 10493.570, 242.880, 52625.853 21/02/09,00:44:05,12,11,1, 11.9,1,1, -5.218, 10493.571, 242.882, 52625.848 21/02/09,00:44:05,13,11,1, 11.9,1,1, -5.218, 10493.561, 242.873, 52625.853 21/02/09,00:44:05,14,11,1, 11.9,1,1, -5.218, 10493.582, 242.879, 52626.105 21/02/09,00:44:05,15,11,1, 11.9,1,1, -5.218, 10493.610, 242.875, 52625.938 21/02/09,00:44:05,16,11,1, 11.9,1,1, -5.218, 10493.596, 242.876, 52625.898 21/02/09,00:44:05,17,11,1, 11.9,1,1, -5.218, 10493.617, 242.851, 52625.942 21/02/09,00:44:05,18,11,1, 11.9,1,1, -5.218, 10493.634, 242.876, 52625.867 21/02/09,00:44:05,19,11,1, 11.9,1,1, -5.218, 10493.608, 242.866, 52625.884 21/02/09,00:44:06,00,11,1, 11.7,1,1, -5.219, 10493.606, 242.866, 52625.884 21/02/09,00:44:06,01,11,1, 11.7,1,1, -5.219, 10493.618, 242.864, 52625.857 21/02/09,00:44:06,02,11,1, 11.7,1,1, -5.219, 10493.650, 242.871, 52625.851 21/02/09,00:44:06,03,11,1, 11.7,1,1, -5.219, 10493.650, 242.843, 52625.865 21/02/09,00:44:06,04,11,1, 11.7,1,1, -5.219, 10493.658, 242.868, 52625.913 21/02/09,00:44:06,05,11,1, 11.7,1,1, -5.219, 10493.625, 242.897, 52626.168 21/02/09,00:44:06,06,11,1, 11.7,1,1, -5.219, 10493.674, 242.840, 52625.869 21/02/09,00:44:06,07,11,1, 11.7,1,1, -5.219, 10493.687, 242.861, 52625.832 21/02/09,00:44:06,08,11,1, 11.7,1,1, -5.219, 10493.667, 242.840, 52625.851 21/02/09,00:44:06,09,11,1, 11.7,1,1, -5.219, 10493.682, 242.866, 52625.879 21/02/09,00:44:06,10,11,1, 11.7,1,1, -5.219, 10493.681, 242.869, 52625.886 21/02/09,00:44:06,11,11,1, 11.7,1,1, -5.219, 10493.693, 242.848, 52625.906 21/02/09,00:44:06,12,11,1, 11.7,1,1, -5.219, 10493.703, 242.858, 52625.896 21/02/09,00:44:06,13,11,1, 11.7,1,1, -5.219, 10493.702, 242.882, 52625.878 21/02/09,00:44:06,14,11,1, 11.7,1,1, -5.219, 10493.702, 242.870, 52625.887 21/02/09,00:44:06,15,11,1, 11.7,1,1, -5.219, 10493.714, 242.868, 52625.878 21/02/09,00:44:06,16,11,1, 11.7,1,1, -5.219, 10493.710, 242.845, 52625.918 21/02/09,00:44:06,17,11,1, 11.7,1,1, -5.219, 10493.713, 242.866, 52625.894 21/02/09,00:44:06,18,11,1, 11.7,1,1, -5.219, 10493.722, 242.879, 52625.929 21/02/09,00:44:06,19,11,1, 11.7,1,1, -5.219, 10493.720, 242.861, 52625.900 21/02/09,00:44:07,00,11,1, 11.9,1,1, -5.221, 10493.715, 242.861, 52625.900 21/02/09,00:44:07,01,11,1, 11.9,1,1, -5.221, 10493.738, 242.874, 52625.864 21/02/09,00:44:07,02,11,1, 11.9,1,1, -5.221, 10493.732, 242.857, 52625.925 21/02/09,00:44:07,03,11,1, 11.9,1,1, -5.221, 10493.740, 242.855, 52625.905 21/02/09,00:44:07,04,11,1, 11.9,1,1, -5.221, 10493.736, 242.866, 52625.946 21/02/09,00:44:07,05,11,1, 11.9,1,1, -5.221, 10493.730, 242.856, 52626.021 21/02/09,00:44:07,06,11,1, 11.9,1,1, -5.221, 10493.754, 242.835, 52625.927 21/02/09,00:44:07,07,11,1, 11.9,1,1, -5.221, 10493.748, 242.869, 52625.952 21/02/09,00:44:07,08,11,1, 11.9,1,1, -5.221, 10493.744, 242.860, 52626.044 21/02/09,00:44:07,09,11,1, 11.9,1,1, -5.221, 10493.787, 242.819, 52625.906 21/02/09,00:44:07,10,11,1, 11.9,1,1, -5.221, 10493.798, 242.861, 52625.904 21/02/09,00:44:07,11,11,1, 11.9,1,1, -5.221, 10493.814, 242.838, 52625.901 21/02/09,00:44:07,12,11,1, 11.9,1,1, -5.221, 10493.788, 242.869, 52625.921 21/02/09,00:44:07,13,11,1, 11.9,1,1, -5.221, 10493.791, 242.871, 52626.083 21/02/09,00:44:07,14,11,1, 11.9,1,1, -5.221, 10493.800, 242.857, 52625.919 21/02/09,00:44:07,15,11,1, 11.9,1,1, -5.221, 10493.823, 242.845, 52625.922 21/02/09,00:44:07,16,11,1, 11.9,1,1, -5.221, 10493.816, 242.857, 52625.893 21/02/09,00:44:07,17,11,1, 11.9,1,1, -5.221, 10493.819, 242.858, 52625.900 21/02/09,00:44:07,18,11,1, 11.9,1,1, -5.221, 10493.855, 242.858, 52625.861 21/02/09,00:44:07,19,11,1, 11.9,1,1, -5.221, 10493.809, 242.855, 52625.883 21/02/09,00:44:08,00,11,1, 11.8,1,1, -5.219, 10493.807, 242.855, 52625.883 21/02/09,00:44:08,01,11,1, 11.8,1,1, -5.219, 10493.816, 242.857, 52625.889 21/02/09,00:44:08,02,11,1, 11.8,1,1, -5.219, 10493.829, 242.867, 52625.931 21/02/09,00:44:08,03,11,1, 11.8,1,1, -5.219, 10493.820, 242.853, 52625.919 21/02/09,00:44:08,04,11,1, 11.8,1,1, -5.219, 10493.817, 242.885, 52625.912 21/02/09,00:44:08,05,11,1, 11.8,1,1, -5.219, 10493.860, 242.851, 52626.019 21/02/09,00:44:08,06,11,1, 11.8,1,1, -5.219, 10493.808, 242.864, 52625.877 21/02/09,00:44:08,07,11,1, 11.8,1,1, -5.219, 10493.845, 242.883, 52625.964 21/02/09,00:44:08,08,11,1, 11.8,1,1, -5.219, 10493.848, 242.875, 52625.946 21/02/09,00:44:08,09,11,1, 11.8,1,1, -5.219, 10493.849, 242.881, 52625.865 21/02/09,00:44:08,10,11,1, 11.8,1,1, -5.219, 10493.862, 242.868, 52625.909 21/02/09,00:44:08,11,11,1, 11.8,1,1, -5.219, 10493.886, 242.876, 52625.900 21/02/09,00:44:08,12,11,1, 11.8,1,1, -5.219, 10493.875, 242.861, 52625.880 21/02/09,00:44:08,13,11,1, 11.8,1,1, -5.219, 10493.877, 242.871, 52625.905 21/02/09,00:44:08,14,11,1, 11.8,1,1, -5.219, 10493.897, 242.864, 52625.931 21/02/09,00:44:08,15,11,1, 11.8,1,1, -5.219, 10493.862, 242.880, 52625.920 21/02/09,00:44:08,16,11,1, 11.8,1,1, -5.219, 10493.887, 242.884, 52625.936 21/02/09,00:44:08,17,11,1, 11.8,1,1, -5.219, 10493.887, 242.862, 52625.893 21/02/09,00:44:08,18,11,1, 11.8,1,1, -5.219, 10493.901, 242.846, 52625.858 21/02/09,00:44:08,19,11,1, 11.8,1,1, -5.219, 10493.880, 242.884, 52625.997 21/02/09,00:44:09,00,11,1, 11.9,1,1, -5.219, 10493.873, 242.884, 52625.997 21/02/09,00:44:09,01,11,1, 11.9,1,1, -5.219, 10493.928, 242.880, 52625.951 21/02/09,00:44:09,02,11,1, 11.9,1,1, -5.219, 10493.902, 242.867, 52625.971 21/02/09,00:44:09,03,11,1, 11.9,1,1, -5.219, 10493.910, 242.867, 52625.919 21/02/09,00:44:09,04,11,1, 11.9,1,1, -5.219, 10493.931, 242.890, 52625.954 21/02/09,00:44:09,05,11,1, 11.9,1,1, -5.219, 10493.921, 242.856, 52625.938 21/02/09,00:44:09,06,11,1, 11.9,1,1, -5.219, 10493.977, 242.850, 52625.690 21/02/09,00:44:09,07,11,1, 11.9,1,1, -5.219, 10493.924, 242.872, 52625.950 21/02/09,00:44:09,08,11,1, 11.9,1,1, -5.219, 10493.913, 242.888, 52625.911 21/02/09,00:44:09,09,11,1, 11.9,1,1, -5.219, 10493.933, 242.864, 52625.909 21/02/09,00:44:09,10,11,1, 11.9,1,1, -5.219, 10493.964, 242.897, 52625.929 21/02/09,00:44:09,11,11,1, 11.9,1,1, -5.219, 10493.959, 242.884, 52625.923 21/02/09,00:44:09,12,11,1, 11.9,1,1, -5.219, 10493.963, 242.875, 52625.950 21/02/09,00:44:09,13,11,1, 11.9,1,1, -5.219, 10493.947, 242.879, 52625.991 21/02/09,00:44:09,14,11,1, 11.9,1,1, -5.219, 10493.993, 242.879, 52625.921 21/02/09,00:44:09,15,11,1, 11.9,1,1, -5.219, 10493.974, 242.881, 52625.939 21/02/09,00:44:09,16,11,1, 11.9,1,1, -5.219, 10493.999, 242.888, 52625.965 21/02/09,00:44:09,17,11,1, 11.9,1,1, -5.219, 10494.008, 242.894, 52625.941 21/02/09,00:44:09,18,11,1, 11.9,1,1, -5.219, 10493.984, 242.860, 52626.059 21/02/09,00:44:09,19,11,1, 11.9,1,1, -5.219, 10494.001, 242.861, 52626.000 21/02/09,00:44:10,00,11,1, 11.9,1,1, -5.221, 10493.999, 242.861, 52626.000 21/02/09,00:44:10,01,11,1, 11.9,1,1, -5.221, 10494.013, 242.881, 52625.965 21/02/09,00:44:10,02,11,1, 11.9,1,1, -5.221, 10494.008, 242.870, 52625.915 21/02/09,00:44:10,03,11,1, 11.9,1,1, -5.221, 10494.027, 242.880, 52625.945 21/02/09,00:44:10,04,11,1, 11.9,1,1, -5.221, 10494.051, 242.888, 52625.935 21/02/09,00:44:10,05,11,1, 11.9,1,1, -5.221, 10494.033, 242.881, 52625.951 21/02/09,00:44:10,06,11,1, 11.9,1,1, -5.221, 10494.031, 242.867, 52625.928 21/02/09,00:44:10,07,11,1, 11.9,1,1, -5.221, 10494.052, 242.857, 52625.950 21/02/09,00:44:10,08,11,1, 11.9,1,1, -5.221, 10494.028, 242.852, 52625.920 21/02/09,00:44:10,09,11,1, 11.9,1,1, -5.221, 10494.039, 242.871, 52625.959 21/02/09,00:44:10,10,11,1, 11.9,1,1, -5.221, 10494.053, 242.883, 52625.991 21/02/09,00:44:10,11,11,1, 11.9,1,1, -5.221, 10494.059, 242.869, 52625.928 21/02/09,00:44:10,12,11,1, 11.9,1,1, -5.221, 10494.054, 242.878, 52625.978 21/02/09,00:44:10,13,11,1, 11.9,1,1, -5.221, 10494.045, 242.854, 52625.934 21/02/09,00:44:10,14,11,1, 11.9,1,1, -5.221, 10494.036, 242.865, 52625.942 21/02/09,00:44:10,15,11,1, 11.9,1,1, -5.221, 10494.068, 242.848, 52625.964 21/02/09,00:44:10,16,11,1, 11.9,1,1, -5.221, 10494.070, 242.847, 52625.935 21/02/09,00:44:10,17,11,1, 11.9,1,1, -5.221, 10494.051, 242.877, 52625.982 21/02/09,00:44:10,18,11,1, 11.9,1,1, -5.221, 10494.057, 242.867, 52625.962 21/02/09,00:44:10,19,11,1, 11.9,1,1, -5.221, 10494.085, 242.893, 52625.986 21/02/09,00:44:11,00,10,1, 11.9,1,1, -5.220, 10494.082, 242.893, 52625.986 21/02/09,00:44:11,01,10,1, 11.9,1,1, -5.220, 10494.111, 242.872, 52625.954 21/02/09,00:44:11,02,10,1, 11.9,1,1, -5.220, 10494.075, 242.864, 52625.968 21/02/09,00:44:11,03,10,1, 11.9,1,1, -5.220, 10494.095, 242.876, 52625.943 21/02/09,00:44:11,04,10,1, 11.9,1,1, -5.220, 10494.101, 242.873, 52625.942 21/02/09,00:44:11,05,10,1, 11.9,1,1, -5.220, 10494.112, 242.883, 52625.918 21/02/09,00:44:11,06,10,1, 11.9,1,1, -5.220, 10494.083, 242.893, 52625.938 21/02/09,00:44:11,07,10,1, 11.9,1,1, -5.220, 10494.104, 242.881, 52625.926 21/02/09,00:44:11,08,10,1, 11.9,1,1, -5.220, 10494.125, 242.893, 52625.980 21/02/09,00:44:11,09,10,1, 11.9,1,1, -5.220, 10494.116, 242.898, 52625.936 21/02/09,00:44:11,10,10,1, 11.9,1,1, -5.220, 10494.123, 242.873, 52625.950 21/02/09,00:44:11,11,10,1, 11.9,1,1, -5.220, 10494.140, 242.900, 52625.952 21/02/09,00:44:11,12,10,1, 11.9,1,1, -5.220, 10494.160, 242.889, 52625.971 21/02/09,00:44:11,13,10,1, 11.9,1,1, -5.220, 10494.147, 242.868, 52625.986 21/02/09,00:44:11,14,10,1, 11.9,1,1, -5.220, 10494.143, 242.892, 52625.978 21/02/09,00:44:11,15,10,1, 11.9,1,1, -5.220, 10494.152, 242.897, 52625.975 21/02/09,00:44:11,16,10,1, 11.9,1,1, -5.220, 10494.168, 242.875, 52625.960 21/02/09,00:44:11,17,10,1, 11.9,1,1, -5.220, 10494.156, 242.889, 52625.978 21/02/09,00:44:11,18,10,1, 11.9,1,1, -5.220, 10494.161, 242.887, 52625.948 21/02/09,00:44:11,19,10,1, 11.9,1,1, -5.220, 10494.174, 242.887, 52625.978 21/02/09,00:44:12,00,11,1, 11.8,1,1, -5.221, 10494.165, 242.887, 52625.978 21/02/09,00:44:12,01,11,1, 11.8,1,1, -5.221, 10494.176, 242.874, 52625.975 21/02/09,00:44:12,02,11,1, 11.8,1,1, -5.221, 10494.183, 242.875, 52626.003 21/02/09,00:44:12,03,11,1, 11.8,1,1, -5.221, 10494.189, 242.871, 52625.968 21/02/09,00:44:12,04,11,1, 11.8,1,1, -5.221, 10494.182, 242.881, 52625.958 21/02/09,00:44:12,05,11,1, 11.8,1,1, -5.221, 10494.190, 242.876, 52625.971 21/02/09,00:44:12,06,11,1, 11.8,1,1, -5.221, 10494.184, 242.876, 52625.933 21/02/09,00:44:12,07,11,1, 11.8,1,1, -5.221, 10494.199, 242.865, 52625.954 21/02/09,00:44:12,08,11,1, 11.8,1,1, -5.221, 10494.202, 242.884, 52625.998 21/02/09,00:44:12,09,11,1, 11.8,1,1, -5.221, 10494.214, 242.878, 52625.986 21/02/09,00:44:12,10,11,1, 11.8,1,1, -5.221, 10494.235, 242.874, 52625.991 21/02/09,00:44:12,11,11,1, 11.8,1,1, -5.221, 10494.216, 242.886, 52625.969 21/02/09,00:44:12,12,11,1, 11.8,1,1, -5.221, 10494.203, 242.867, 52625.829 21/02/09,00:44:12,13,11,1, 11.8,1,1, -5.221, 10494.229, 242.892, 52626.078 21/02/09,00:44:12,14,11,1, 11.8,1,1, -5.221, 10494.262, 242.879, 52626.010 21/02/09,00:44:12,15,11,1, 11.8,1,1, -5.221, 10494.230, 242.840, 52625.991 21/02/09,00:44:12,16,11,1, 11.8,1,1, -5.221, 10494.245, 242.837, 52625.977 21/02/09,00:44:12,17,11,1, 11.8,1,1, -5.221, 10494.243, 242.893, 52625.978 21/02/09,00:44:12,18,11,1, 11.8,1,1, -5.221, 10494.233, 242.870, 52625.959 21/02/09,00:44:12,19,11,1, 11.8,1,1, -5.221, 10494.227, 242.860, 52625.999 21/02/09,00:44:13,00,11,1, 11.9,1,1, -5.219, 10494.224, 242.860, 52625.999 21/02/09,00:44:13,01,11,1, 11.9,1,1, -5.219, 10494.254, 242.845, 52625.946 21/02/09,00:44:13,02,11,1, 11.9,1,1, -5.219, 10494.245, 242.873, 52625.978 21/02/09,00:44:13,03,11,1, 11.9,1,1, -5.219, 10494.246, 242.853, 52625.997 21/02/09,00:44:13,04,11,1, 11.9,1,1, -5.219, 10494.276, 242.849, 52625.983 21/02/09,00:44:13,05,11,1, 11.9,1,1, -5.219, 10494.279, 242.874, 52625.975 21/02/09,00:44:13,06,11,1, 11.9,1,1, -5.219, 10494.272, 242.858, 52625.981 21/02/09,00:44:13,07,11,1, 11.9,1,1, -5.219, 10494.276, 242.852, 52625.968 21/02/09,00:44:13,08,11,1, 11.9,1,1, -5.219, 10494.286, 242.851, 52625.988 21/02/09,00:44:13,09,11,1, 11.9,1,1, -5.219, 10494.280, 242.868, 52625.985 21/02/09,00:44:13,10,11,1, 11.9,1,1, -5.219, 10494.304, 242.880, 52626.007 21/02/09,00:44:13,11,11,1, 11.9,1,1, -5.219, 10494.312, 242.877, 52625.988 21/02/09,00:44:13,12,11,1, 11.9,1,1, -5.219, 10494.304, 242.860, 52625.954 21/02/09,00:44:13,13,11,1, 11.9,1,1, -5.219, 10494.286, 242.866, 52625.978 21/02/09,00:44:13,14,11,1, 11.9,1,1, -5.219, 10494.313, 242.866, 52625.993 21/02/09,00:44:13,15,11,1, 11.9,1,1, -5.219, 10494.298, 242.842, 52625.988 21/02/09,00:44:13,16,11,1, 11.9,1,1, -5.219, 10494.303, 242.875, 52625.979 21/02/09,00:44:13,17,11,1, 11.9,1,1, -5.219, 10494.324, 242.860, 52626.000 21/02/09,00:44:13,18,11,1, 11.9,1,1, -5.219, 10494.323, 242.855, 52625.955 21/02/09,00:44:13,19,11,1, 11.9,1,1, -5.219, 10494.317, 242.849, 52625.957 21/02/09,00:44:14,00,11,1, 11.9,1,1, -5.217, 10494.316, 242.849, 52625.957 21/02/09,00:44:14,01,11,1, 11.9,1,1, -5.217, 10494.300, 242.846, 52626.043 21/02/09,00:44:14,02,11,1, 11.9,1,1, -5.217, 10494.351, 242.853, 52625.941 21/02/09,00:44:14,03,11,1, 11.9,1,1, -5.217, 10494.336, 242.854, 52625.996 21/02/09,00:44:14,04,11,1, 11.9,1,1, -5.217, 10494.364, 242.865, 52625.968 21/02/09,00:44:14,05,11,1, 11.9,1,1, -5.217, 10494.364, 242.848, 52626.025 21/02/09,00:44:14,06,11,1, 11.9,1,1, -5.217, 10494.319, 242.854, 52626.008 21/02/09,00:44:14,07,11,1, 11.9,1,1, -5.217, 10494.353, 242.864, 52626.020 21/02/09,00:44:14,08,11,1, 11.9,1,1, -5.217, 10494.354, 242.863, 52625.997 21/02/09,00:44:14,09,11,1, 11.9,1,1, -5.217, 10494.336, 242.843, 52625.973 21/02/09,00:44:14,10,11,1, 11.9,1,1, -5.217, 10494.368, 242.869, 52625.989 21/02/09,00:44:14,11,11,1, 11.9,1,1, -5.217, 10494.361, 242.851, 52625.974 21/02/09,00:44:14,12,11,1, 11.9,1,1, -5.217, 10494.373, 242.849, 52625.956 21/02/09,00:44:14,13,11,1, 11.9,1,1, -5.217, 10494.361, 242.849, 52625.954 21/02/09,00:44:14,14,11,1, 11.9,1,1, -5.217, 10494.361, 242.859, 52625.975 21/02/09,00:44:14,15,11,1, 11.9,1,1, -5.217, 10494.353, 242.863, 52625.994 21/02/09,00:44:14,16,11,1, 11.9,1,1, -5.217, 10494.376, 242.865, 52625.996 21/02/09,00:44:14,17,11,1, 11.9,1,1, -5.217, 10494.366, 242.860, 52626.019 21/02/09,00:44:14,18,11,1, 11.9,1,1, -5.217, 10494.379, 242.857, 52625.983 21/02/09,00:44:14,19,11,1, 11.9,1,1, -5.217, 10494.365, 242.875, 52625.994 21/02/09,00:44:15,00,10,1, 11.9,1,1, -5.221, 10494.357, 242.875, 52625.994 21/02/09,00:44:15,01,10,1, 11.9,1,1, -5.221, 10494.380, 242.881, 52626.001 21/02/09,00:44:15,02,10,1, 11.9,1,1, -5.221, 10494.381, 242.883, 52626.030 21/02/09,00:44:15,03,10,1, 11.9,1,1, -5.221, 10494.382, 242.872, 52625.996 21/02/09,00:44:15,04,10,1, 11.9,1,1, -5.221, 10494.387, 242.879, 52626.026 21/02/09,00:44:15,05,10,1, 11.9,1,1, -5.221, 10494.385, 242.890, 52626.004 21/02/09,00:44:15,06,10,1, 11.9,1,1, -5.221, 10494.387, 242.870, 52626.010 21/02/09,00:44:15,07,10,1, 11.9,1,1, -5.221, 10494.403, 242.887, 52626.039 21/02/09,00:44:15,08,10,1, 11.9,1,1, -5.221, 10494.405, 242.890, 52625.999 21/02/09,00:44:15,09,10,1, 11.9,1,1, -5.221, 10494.421, 242.871, 52625.999 21/02/09,00:44:15,10,10,1, 11.9,1,1, -5.221, 10494.421, 242.874, 52626.017 21/02/09,00:44:15,11,10,1, 11.9,1,1, -5.221, 10494.418, 242.864, 52626.020 21/02/09,00:44:15,12,10,1, 11.9,1,1, -5.221, 10494.423, 242.878, 52626.006 21/02/09,00:44:15,13,10,1, 11.9,1,1, -5.221, 10494.416, 242.863, 52626.022 21/02/09,00:44:15,14,10,1, 11.9,1,1, -5.221, 10494.435, 242.874, 52626.008 21/02/09,00:44:15,15,10,1, 11.9,1,1, -5.221, 10494.448, 242.892, 52626.011 21/02/09,00:44:15,16,10,1, 11.9,1,1, -5.221, 10494.424, 242.863, 52626.004 21/02/09,00:44:15,17,10,1, 11.9,1,1, -5.221, 10494.447, 242.849, 52626.050 21/02/09,00:44:15,18,10,1, 11.9,1,1, -5.221, 10494.454, 242.872, 52626.014 21/02/09,00:44:15,19,10,1, 11.9,1,1, -5.221, 10494.460, 242.859, 52625.987 21/02/09,00:44:16,00,09,1, 11.8,1,1, -5.220, 10494.457, 242.859, 52625.987 21/02/09,00:44:16,01,09,1, 11.8,1,1, -5.220, 10494.446, 242.869, 52626.024 21/02/09,00:44:16,02,09,1, 11.8,1,1, -5.220, 10494.461, 242.861, 52626.003 21/02/09,00:44:16,03,09,1, 11.8,1,1, -5.220, 10494.457, 242.849, 52626.007 21/02/09,00:44:16,04,09,1, 11.8,1,1, -5.220, 10494.474, 242.874, 52626.000 21/02/09,00:44:16,05,09,1, 11.8,1,1, -5.220, 10494.456, 242.853, 52626.015 21/02/09,00:44:16,06,09,1, 11.8,1,1, -5.220, 10494.475, 242.873, 52626.025 21/02/09,00:44:16,07,09,1, 11.8,1,1, -5.220, 10494.476, 242.860, 52625.984 21/02/09,00:44:16,08,09,1, 11.8,1,1, -5.220, 10494.465, 242.841, 52625.965 21/02/09,00:44:16,09,09,1, 11.8,1,1, -5.220, 10494.472, 242.832, 52625.993 21/02/09,00:44:16,10,09,1, 11.8,1,1, -5.220, 10494.467, 242.835, 52625.941 21/02/09,00:44:16,11,09,1, 11.8,1,1, -5.220, 10494.491, 242.843, 52625.960 21/02/09,00:44:16,12,09,1, 11.8,1,1, -5.220, 10494.478, 242.853, 52626.000 21/02/09,00:44:16,13,09,1, 11.8,1,1, -5.220, 10494.508, 242.877, 52626.003 21/02/09,00:44:16,14,09,1, 11.8,1,1, -5.220, 10494.507, 242.869, 52626.007 21/02/09,00:44:16,15,09,1, 11.8,1,1, -5.220, 10494.517, 242.848, 52625.996 21/02/09,00:44:16,16,09,1, 11.8,1,1, -5.220, 10494.507, 242.847, 52626.012 21/02/09,00:44:16,17,09,1, 11.8,1,1, -5.220, 10494.482, 242.832, 52625.991 21/02/09,00:44:16,18,09,1, 11.8,1,1, -5.220, 10494.513, 242.842, 52625.937 21/02/09,00:44:16,19,09,1, 11.8,1,1, -5.220, 10494.491, 242.841, 52626.000 21/02/09,00:44:17,00,09,1, 11.8,1,1, -5.219, 10494.491, 242.841, 52626.000 21/02/09,00:44:17,01,09,1, 11.8,1,1, -5.219, 10494.496, 242.869, 52625.952 21/02/09,00:44:17,02,09,1, 11.8,1,1, -5.219, 10494.524, 242.846, 52626.004 21/02/09,00:44:17,03,09,1, 11.8,1,1, -5.219, 10494.519, 242.830, 52626.003 21/02/09,00:44:17,04,09,1, 11.8,1,1, -5.219, 10494.539, 242.857, 52626.002 21/02/09,00:44:17,05,09,1, 11.8,1,1, -5.219, 10494.544, 242.846, 52626.015 21/02/09,00:44:17,06,09,1, 11.8,1,1, -5.219, 10494.533, 242.862, 52625.995 21/02/09,00:44:17,07,09,1, 11.8,1,1, -5.219, 10494.542, 242.841, 52625.978 21/02/09,00:44:17,08,09,1, 11.8,1,1, -5.219, 10494.535, 242.868, 52626.119 21/02/09,00:44:17,09,09,1, 11.8,1,1, -5.219, 10494.556, 242.838, 52625.913 21/02/09,00:44:17,10,09,1, 11.8,1,1, -5.219, 10494.534, 242.847, 52625.975 21/02/09,00:44:17,11,09,1, 11.8,1,1, -5.219, 10494.540, 242.850, 52625.975 21/02/09,00:44:17,12,09,1, 11.8,1,1, -5.219, 10494.541, 242.855, 52626.023 21/02/09,00:44:17,13,09,1, 11.8,1,1, -5.219, 10494.560, 242.832, 52625.979 21/02/09,00:44:17,14,09,1, 11.8,1,1, -5.219, 10494.563, 242.846, 52625.944 21/02/09,00:44:17,15,09,1, 11.8,1,1, -5.219, 10494.616, 242.863, 52625.961 21/02/09,00:44:17,16,09,1, 11.8,1,1, -5.219, 10494.560, 242.828, 52625.929 21/02/09,00:44:17,17,09,1, 11.8,1,1, -5.219, 10494.589, 242.840, 52626.023 21/02/09,00:44:17,18,09,1, 11.8,1,1, -5.219, 10494.584, 242.844, 52625.999 21/02/09,00:44:17,19,09,1, 11.8,1,1, -5.219, 10494.572, 242.847, 52626.008 21/02/09,00:44:18,00,09,1, 11.9,1,1, -5.220, 10494.566, 242.847, 52626.008 21/02/09,00:44:18,01,09,1, 11.9,1,1, -5.220, 10494.603, 242.841, 52626.032 21/02/09,00:44:18,02,09,1, 11.9,1,1, -5.220, 10494.589, 242.824, 52626.023 21/02/09,00:44:18,03,09,1, 11.9,1,1, -5.220, 10494.612, 242.853, 52626.024 21/02/09,00:44:18,04,09,1, 11.9,1,1, -5.220, 10494.595, 242.849, 52626.025 21/02/09,00:44:18,05,09,1, 11.9,1,1, -5.220, 10494.590, 242.835, 52626.025 21/02/09,00:44:18,06,09,1, 11.9,1,1, -5.220, 10494.608, 242.854, 52626.021 21/02/09,00:44:18,07,09,1, 11.9,1,1, -5.220, 10494.606, 242.803, 52625.992 21/02/09,00:44:18,08,09,1, 11.9,1,1, -5.220, 10494.605, 242.828, 52626.015 21/02/09,00:44:18,09,09,1, 11.9,1,1, -5.220, 10494.623, 242.823, 52626.019 21/02/09,00:44:18,10,09,1, 11.9,1,1, -5.220, 10494.634, 242.818, 52626.048 21/02/09,00:44:18,11,09,1, 11.9,1,1, -5.220, 10494.637, 242.839, 52626.024 21/02/09,00:44:18,12,09,1, 11.9,1,1, -5.220, 10494.641, 242.830, 52626.019 21/02/09,00:44:18,13,09,1, 11.9,1,1, -5.220, 10494.670, 242.833, 52626.055 21/02/09,00:44:18,14,09,1, 11.9,1,1, -5.220, 10494.654, 242.857, 52626.016 21/02/09,00:44:18,15,09,1, 11.9,1,1, -5.220, 10494.653, 242.863, 52625.972 21/02/09,00:44:18,16,09,1, 11.9,1,1, -5.220, 10494.640, 242.799, 52625.987 21/02/09,00:44:18,17,09,1, 11.9,1,1, -5.220, 10494.652, 242.837, 52626.015 21/02/09,00:44:18,18,09,1, 11.9,1,1, -5.220, 10494.671, 242.821, 52625.991 21/02/09,00:44:18,19,09,1, 11.9,1,1, -5.220, 10494.668, 242.824, 52626.011 21/02/09,00:44:19,00,09,1, 11.9,1,1, -5.220, 10494.666, 242.824, 52626.011 21/02/09,00:44:19,01,09,1, 11.9,1,1, -5.220, 10494.684, 242.789, 52625.968 21/02/09,00:44:19,02,09,1, 11.9,1,1, -5.220, 10494.694, 242.845, 52626.016 21/02/09,00:44:19,03,09,1, 11.9,1,1, -5.220, 10494.683, 242.821, 52625.994 21/02/09,00:44:19,04,09,1, 11.9,1,1, -5.220, 10494.690, 242.805, 52625.974 21/02/09,00:44:19,05,09,1, 11.9,1,1, -5.220, 10494.708, 242.817, 52626.023 21/02/09,00:44:19,06,09,1, 11.9,1,1, -5.220, 10494.727, 242.833, 52626.001 21/02/09,00:44:19,07,09,1, 11.9,1,1, -5.220, 10494.702, 242.832, 52625.986 21/02/09,00:44:19,08,09,1, 11.9,1,1, -5.220, 10494.732, 242.823, 52625.997 21/02/09,00:44:19,09,09,1, 11.9,1,1, -5.220, 10494.708, 242.816, 52625.983 21/02/09,00:44:19,10,09,1, 11.9,1,1, -5.220, 10494.717, 242.811, 52626.012 21/02/09,00:44:19,11,09,1, 11.9,1,1, -5.220, 10494.729, 242.818, 52626.031 21/02/09,00:44:19,12,09,1, 11.9,1,1, -5.220, 10494.711, 242.821, 52625.988 21/02/09,00:44:19,13,09,1, 11.9,1,1, -5.220, 10494.722, 242.818, 52626.034 21/02/09,00:44:19,14,09,1, 11.9,1,1, -5.220, 10494.702, 242.842, 52626.094 21/02/09,00:44:19,15,09,1, 11.9,1,1, -5.220, 10494.750, 242.788, 52625.944 21/02/09,00:44:19,16,09,1, 11.9,1,1, -5.220, 10494.728, 242.826, 52625.946 21/02/09,00:44:19,17,09,1, 11.9,1,1, -5.220, 10494.738, 242.822, 52626.038 21/02/09,00:44:19,18,09,1, 11.9,1,1, -5.220, 10494.743, 242.812, 52625.970 21/02/09,00:44:19,19,09,1, 11.9,1,1, -5.220, 10494.730, 242.812, 52625.989 21/02/09,00:44:20,00,09,1, 11.9,1,1, -5.220, 10494.725, 242.812, 52625.989 21/02/09,00:44:20,01,09,1, 11.9,1,1, -5.220, 10494.788, 242.808, 52626.027 21/02/09,00:44:20,02,09,1, 11.9,1,1, -5.220, 10494.772, 242.809, 52625.984 21/02/09,00:44:20,03,09,1, 11.9,1,1, -5.220, 10494.769, 242.795, 52626.008 21/02/09,00:44:20,04,09,1, 11.9,1,1, -5.220, 10494.760, 242.802, 52626.008 21/02/09,00:44:20,05,09,1, 11.9,1,1, -5.220, 10494.763, 242.778, 52625.982 21/02/09,00:44:20,06,09,1, 11.9,1,1, -5.220, 10494.757, 242.778, 52625.999 21/02/09,00:44:20,07,09,1, 11.9,1,1, -5.220, 10494.746, 242.797, 52625.975 21/02/09,00:44:20,08,09,1, 11.9,1,1, -5.220, 10494.786, 242.797, 52625.988 21/02/09,00:44:20,09,09,1, 11.9,1,1, -5.220, 10494.778, 242.792, 52626.031 21/02/09,00:44:20,10,09,1, 11.9,1,1, -5.220, 10494.812, 242.832, 52626.048 21/02/09,00:44:20,11,09,1, 11.9,1,1, -5.220, 10494.803, 242.779, 52626.010 21/02/09,00:44:20,12,09,1, 11.9,1,1, -5.220, 10494.793, 242.784, 52625.994 21/02/09,00:44:20,13,09,1, 11.9,1,1, -5.220, 10494.809, 242.802, 52626.022 21/02/09,00:44:20,14,09,1, 11.9,1,1, -5.220, 10494.800, 242.782, 52625.982 21/02/09,00:44:20,15,09,1, 11.9,1,1, -5.220, 10494.811, 242.814, 52626.005 21/02/09,00:44:20,16,09,1, 11.9,1,1, -5.220, 10494.804, 242.802, 52625.998 21/02/09,00:44:20,17,09,1, 11.9,1,1, -5.220, 10494.832, 242.778, 52625.999 21/02/09,00:44:20,18,09,1, 11.9,1,1, -5.220, 10494.814, 242.773, 52625.996 21/02/09,00:44:20,19,09,1, 11.9,1,1, -5.220, 10494.821, 242.805, 52626.015 21/02/09,00:44:21,00,09,1, 11.9,1,1, -5.219, 10494.816, 242.805, 52626.015 21/02/09,00:44:21,01,09,1, 11.9,1,1, -5.219, 10494.853, 242.795, 52625.989 21/02/09,00:44:21,02,09,1, 11.9,1,1, -5.219, 10494.836, 242.796, 52626.016 21/02/09,00:44:21,03,09,1, 11.9,1,1, -5.219, 10494.837, 242.762, 52625.946 21/02/09,00:44:21,04,09,1, 11.9,1,1, -5.219, 10494.862, 242.781, 52625.985 21/02/09,00:44:21,05,09,1, 11.9,1,1, -5.219, 10494.821, 242.751, 52625.993 21/02/09,00:44:21,06,09,1, 11.9,1,1, -5.219, 10494.840, 242.784, 52625.952 21/02/09,00:44:21,07,09,1, 11.9,1,1, -5.219, 10494.873, 242.777, 52626.008 21/02/09,00:44:21,08,09,1, 11.9,1,1, -5.219, 10494.840, 242.791, 52625.991 21/02/09,00:44:21,09,09,1, 11.9,1,1, -5.219, 10494.858, 242.778, 52626.004 21/02/09,00:44:21,10,09,1, 11.9,1,1, -5.219, 10494.856, 242.774, 52625.993 21/02/09,00:44:21,11,09,1, 11.9,1,1, -5.219, 10494.885, 242.770, 52626.006 21/02/09,00:44:21,12,09,1, 11.9,1,1, -5.219, 10494.868, 242.756, 52625.987 21/02/09,00:44:21,13,09,1, 11.9,1,1, -5.219, 10494.900, 242.756, 52626.008 21/02/09,00:44:21,14,09,1, 11.9,1,1, -5.219, 10494.895, 242.780, 52625.960 21/02/09,00:44:21,15,09,1, 11.9,1,1, -5.219, 10494.891, 242.779, 52625.981 21/02/09,00:44:21,16,09,1, 11.9,1,1, -5.219, 10494.869, 242.754, 52626.171 21/02/09,00:44:21,17,09,1, 11.9,1,1, -5.219, 10494.871, 242.759, 52626.065 21/02/09,00:44:21,18,09,1, 11.9,1,1, -5.219, 10494.912, 242.786, 52626.013 21/02/09,00:44:21,19,09,1, 11.9,1,1, -5.219, 10494.911, 242.767, 52626.025 21/02/09,00:44:22,00,09,1, 11.9,1,1, -5.221, 10494.908, 242.767, 52626.025 21/02/09,00:44:22,01,09,1, 11.9,1,1, -5.221, 10494.922, 242.750, 52625.960 21/02/09,00:44:22,02,09,1, 11.9,1,1, -5.221, 10494.906, 242.764, 52625.961 21/02/09,00:44:22,03,09,1, 11.9,1,1, -5.221, 10494.926, 242.738, 52625.967 21/02/09,00:44:22,04,09,1, 11.9,1,1, -5.221, 10494.913, 242.759, 52625.929 21/02/09,00:44:22,05,09,1, 11.9,1,1, -5.221, 10494.938, 242.728, 52625.955 21/02/09,00:44:22,06,09,1, 11.9,1,1, -5.221, 10494.973, 242.744, 52625.974 21/02/09,00:44:22,07,09,1, 11.9,1,1, -5.221, 10494.927, 242.748, 52625.963 21/02/09,00:44:22,08,09,1, 11.9,1,1, -5.221, 10494.936, 242.738, 52625.979 21/02/09,00:44:22,09,09,1, 11.9,1,1, -5.221, 10494.944, 242.724, 52625.953 21/02/09,00:44:22,10,09,1, 11.9,1,1, -5.221, 10494.971, 242.760, 52625.996 21/02/09,00:44:22,11,09,1, 11.9,1,1, -5.221, 10494.968, 242.763, 52626.007 21/02/09,00:44:22,12,09,1, 11.9,1,1, -5.221, 10494.970, 242.734, 52625.972 21/02/09,00:44:22,13,09,1, 11.9,1,1, -5.221, 10494.988, 242.744, 52625.971 21/02/09,00:44:22,14,09,1, 11.9,1,1, -5.221, 10494.970, 242.757, 52626.021 21/02/09,00:44:22,15,09,1, 11.9,1,1, -5.221, 10494.977, 242.734, 52625.957 21/02/09,00:44:22,16,09,1, 11.9,1,1, -5.221, 10494.993, 242.754, 52626.014 21/02/09,00:44:22,17,09,1, 11.9,1,1, -5.221, 10494.984, 242.729, 52626.016 21/02/09,00:44:22,18,09,1, 11.9,1,1, -5.221, 10494.998, 242.738, 52626.004 21/02/09,00:44:22,19,09,1, 11.9,1,1, -5.221, 10494.997, 242.735, 52625.985 21/02/09,00:44:23,00,09,1, 11.9,1,1, -5.219, 10494.992, 242.735, 52625.985 21/02/09,00:44:23,01,09,1, 11.9,1,1, -5.219, 10495.003, 242.749, 52625.960 21/02/09,00:44:23,02,09,1, 11.9,1,1, -5.219, 10494.989, 242.738, 52625.924 21/02/09,00:44:23,03,09,1, 11.9,1,1, -5.219, 10495.031, 242.763, 52625.977 21/02/09,00:44:23,04,09,1, 11.9,1,1, -5.219, 10495.019, 242.737, 52625.935 21/02/09,00:44:23,05,09,1, 11.9,1,1, -5.219, 10495.031, 242.752, 52625.965 21/02/09,00:44:23,06,09,1, 11.9,1,1, -5.219, 10495.027, 242.724, 52626.020 21/02/09,00:44:23,07,09,1, 11.9,1,1, -5.219, 10495.022, 242.728, 52626.000 21/02/09,00:44:23,08,09,1, 11.9,1,1, -5.219, 10495.037, 242.727, 52626.020 21/02/09,00:44:23,09,09,1, 11.9,1,1, -5.219, 10495.049, 242.724, 52626.007 21/02/09,00:44:23,10,09,1, 11.9,1,1, -5.219, 10495.044, 242.725, 52626.026 21/02/09,00:44:23,11,09,1, 11.9,1,1, -5.219, 10495.025, 242.727, 52625.994 21/02/09,00:44:23,12,09,1, 11.9,1,1, -5.219, 10495.043, 242.704, 52625.987 21/02/09,00:44:23,13,09,1, 11.9,1,1, -5.219, 10495.042, 242.715, 52625.960 21/02/09,00:44:23,14,09,1, 11.9,1,1, -5.219, 10495.051, 242.709, 52626.010 21/02/09,00:44:23,15,09,1, 11.9,1,1, -5.219, 10495.049, 242.743, 52625.989 21/02/09,00:44:23,16,09,1, 11.9,1,1, -5.219, 10495.083, 242.731, 52625.966 21/02/09,00:44:23,17,09,1, 11.9,1,1, -5.219, 10495.075, 242.708, 52626.025 21/02/09,00:44:23,18,09,1, 11.9,1,1, -5.219, 10495.064, 242.713, 52625.980 21/02/09,00:44:23,19,09,1, 11.9,1,1, -5.219, 10495.080, 242.734, 52625.989 21/02/09,00:44:24,00,09,1, 11.9,1,1, -5.219, 10495.075, 242.734, 52625.989 21/02/09,00:44:24,01,09,1, 11.9,1,1, -5.219, 10495.107, 242.719, 52625.999 21/02/09,00:44:24,02,09,1, 11.9,1,1, -5.219, 10495.098, 242.719, 52625.993 21/02/09,00:44:24,03,09,1, 11.9,1,1, -5.219, 10495.095, 242.712, 52625.939 21/02/09,00:44:24,04,09,1, 11.9,1,1, -5.219, 10495.102, 242.732, 52625.998 21/02/09,00:44:24,05,09,1, 11.9,1,1, -5.219, 10495.113, 242.741, 52626.038 21/02/09,00:44:24,06,09,1, 11.9,1,1, -5.219, 10495.113, 242.729, 52625.995 21/02/09,00:44:24,07,09,1, 11.9,1,1, -5.219, 10495.126, 242.717, 52626.013 21/02/09,00:44:24,08,09,1, 11.9,1,1, -5.219, 10495.130, 242.713, 52625.998 21/02/09,00:44:24,09,09,1, 11.9,1,1, -5.219, 10495.117, 242.723, 52625.987 21/02/09,00:44:24,10,09,1, 11.9,1,1, -5.219, 10495.109, 242.711, 52625.974 21/02/09,00:44:24,11,09,1, 11.9,1,1, -5.219, 10495.098, 242.714, 52625.956 21/02/09,00:44:24,12,09,1, 11.9,1,1, -5.219, 10495.133, 242.722, 52625.966 21/02/09,00:44:24,13,09,1, 11.9,1,1, -5.219, 10495.119, 242.712, 52625.970 21/02/09,00:44:24,14,09,1, 11.9,1,1, -5.219, 10495.133, 242.702, 52626.007 21/02/09,00:44:24,15,09,1, 11.9,1,1, -5.219, 10495.153, 242.718, 52625.999 21/02/09,00:44:24,16,09,1, 11.9,1,1, -5.219, 10495.164, 242.701, 52625.977 21/02/09,00:44:24,17,09,1, 11.9,1,1, -5.219, 10495.175, 242.679, 52625.963 21/02/09,00:44:24,18,09,1, 11.9,1,1, -5.219, 10495.188, 242.708, 52626.013 21/02/09,00:44:24,19,09,1, 11.9,1,1, -5.219, 10495.179, 242.711, 52625.991 21/02/09,00:44:25,00,08,1, 11.8,1,1, -5.224, 10495.175, 242.711, 52625.991 21/02/09,00:44:25,01,08,1, 11.8,1,1, -5.224, 10495.184, 242.720, 52625.944 21/02/09,00:44:25,02,08,1, 11.8,1,1, -5.224, 10495.190, 242.727, 52626.011 21/02/09,00:44:25,03,08,1, 11.8,1,1, -5.224, 10495.187, 242.727, 52625.971 21/02/09,00:44:25,04,08,1, 11.8,1,1, -5.224, 10495.200, 242.732, 52625.988 21/02/09,00:44:25,05,08,1, 11.8,1,1, -5.224, 10495.204, 242.690, 52625.982 21/02/09,00:44:25,06,08,1, 11.8,1,1, -5.224, 10495.195, 242.670, 52625.973 21/02/09,00:44:25,07,08,1, 11.8,1,1, -5.224, 10495.206, 242.709, 52625.990 21/02/09,00:44:25,08,08,1, 11.8,1,1, -5.224, 10495.226, 242.696, 52626.000 21/02/09,00:44:25,09,08,1, 11.8,1,1, -5.224, 10495.218, 242.686, 52625.986 21/02/09,00:44:25,10,08,1, 11.8,1,1, -5.224, 10495.215, 242.697, 52625.962 21/02/09,00:44:25,11,08,1, 11.8,1,1, -5.224, 10495.231, 242.699, 52625.995 21/02/09,00:44:25,12,08,1, 11.8,1,1, -5.224, 10495.249, 242.701, 52625.986 21/02/09,00:44:25,13,08,1, 11.8,1,1, -5.224, 10495.238, 242.667, 52625.840 21/02/09,00:44:25,14,08,1, 11.8,1,1, -5.224, 10495.226, 242.679, 52626.024 21/02/09,00:44:25,15,08,1, 11.8,1,1, -5.224, 10495.244, 242.691, 52626.018 21/02/09,00:44:25,16,08,1, 11.8,1,1, -5.224, 10495.263, 242.684, 52626.019 21/02/09,00:44:25,17,08,1, 11.8,1,1, -5.224, 10495.258, 242.694, 52626.035 21/02/09,00:44:25,18,08,1, 11.8,1,1, -5.224, 10495.249, 242.669, 52625.959 21/02/09,00:44:25,19,08,1, 11.8,1,1, -5.224, 10495.257, 242.686, 52625.969 21/02/09,00:44:26,00,08,1, 11.8,1,1, -5.223, 10495.250, 242.686, 52625.969 21/02/09,00:44:26,01,08,1, 11.8,1,1, -5.223, 10495.293, 242.689, 52625.905 21/02/09,00:44:26,02,08,1, 11.8,1,1, -5.223, 10495.230, 242.680, 52625.986 21/02/09,00:44:26,03,08,1, 11.8,1,1, -5.223, 10495.239, 242.680, 52625.992 21/02/09,00:44:26,04,08,1, 11.8,1,1, -5.223, 10495.282, 242.693, 52625.996 21/02/09,00:44:26,05,08,1, 11.8,1,1, -5.223, 10495.276, 242.698, 52625.980 21/02/09,00:44:26,06,08,1, 11.8,1,1, -5.223, 10495.303, 242.683, 52625.993 21/02/09,00:44:26,07,08,1, 11.8,1,1, -5.223, 10495.297, 242.696, 52625.991 21/02/09,00:44:26,08,08,1, 11.8,1,1, -5.223, 10495.272, 242.677, 52625.977 21/02/09,00:44:26,09,08,1, 11.8,1,1, -5.223, 10495.314, 242.676, 52625.994 21/02/09,00:44:26,10,08,1, 11.8,1,1, -5.223, 10495.323, 242.678, 52625.993 21/02/09,00:44:26,11,08,1, 11.8,1,1, -5.223, 10495.299, 242.682, 52626.002 21/02/09,00:44:26,12,08,1, 11.8,1,1, -5.223, 10495.309, 242.684, 52625.799 21/02/09,00:44:26,13,08,1, 11.8,1,1, -5.223, 10495.313, 242.668, 52625.967 21/02/09,00:44:26,14,08,1, 11.8,1,1, -5.223, 10495.296, 242.670, 52626.000 21/02/09,00:44:26,15,08,1, 11.8,1,1, -5.223, 10495.332, 242.664, 52626.019 21/02/09,00:44:26,16,08,1, 11.8,1,1, -5.223, 10495.345, 242.658, 52625.965 21/02/09,00:44:26,17,08,1, 11.8,1,1, -5.223, 10495.333, 242.687, 52625.997 21/02/09,00:44:26,18,08,1, 11.8,1,1, -5.223, 10495.360, 242.676, 52626.015 21/02/09,00:44:26,19,08,1, 11.8,1,1, -5.223, 10495.344, 242.666, 52625.977 21/02/09,00:44:27,00,08,1, 11.8,1,1, -5.222, 10495.342, 242.666, 52625.977 21/02/09,00:44:27,01,08,1, 11.8,1,1, -5.222, 10495.334, 242.675, 52625.972 21/02/09,00:44:27,02,08,1, 11.8,1,1, -5.222, 10495.355, 242.658, 52626.001 21/02/09,00:44:27,03,08,1, 11.8,1,1, -5.222, 10495.363, 242.663, 52626.002 21/02/09,00:44:27,04,08,1, 11.8,1,1, -5.222, 10495.364, 242.673, 52625.995 21/02/09,00:44:27,05,08,1, 11.8,1,1, -5.222, 10495.365, 242.678, 52626.003 21/02/09,00:44:27,06,08,1, 11.8,1,1, -5.222, 10495.391, 242.662, 52625.852 21/02/09,00:44:27,07,08,1, 11.8,1,1, -5.222, 10495.387, 242.664, 52625.957 21/02/09,00:44:27,08,08,1, 11.8,1,1, -5.222, 10495.384, 242.700, 52626.012 21/02/09,00:44:27,09,08,1, 11.8,1,1, -5.222, 10495.388, 242.670, 52625.981 21/02/09,00:44:27,10,08,1, 11.8,1,1, -5.222, 10495.412, 242.668, 52626.011 21/02/09,00:44:27,11,08,1, 11.8,1,1, -5.222, 10495.413, 242.672, 52626.072 21/02/09,00:44:27,12,08,1, 11.8,1,1, -5.222, 10495.403, 242.662, 52625.976 21/02/09,00:44:27,13,08,1, 11.8,1,1, -5.222, 10495.397, 242.653, 52626.047 21/02/09,00:44:27,14,08,1, 11.8,1,1, -5.222, 10495.427, 242.666, 52626.011 21/02/09,00:44:27,15,08,1, 11.8,1,1, -5.222, 10495.417, 242.658, 52625.979 21/02/09,00:44:27,16,08,1, 11.8,1,1, -5.222, 10495.422, 242.663, 52625.994 21/02/09,00:44:27,17,08,1, 11.8,1,1, -5.222, 10495.434, 242.662, 52625.999 21/02/09,00:44:27,18,08,1, 11.8,1,1, -5.222, 10495.441, 242.649, 52625.980 21/02/09,00:44:27,19,08,1, 11.8,1,1, -5.222, 10495.453, 242.619, 52625.981 21/02/09,00:44:28,00,08,1, 11.9,1,1, -5.223, 10495.450, 242.619, 52625.981 21/02/09,00:44:28,01,08,1, 11.9,1,1, -5.223, 10495.457, 242.665, 52625.975 21/02/09,00:44:28,02,08,1, 11.9,1,1, -5.223, 10495.457, 242.683, 52626.016 21/02/09,00:44:28,03,08,1, 11.9,1,1, -5.223, 10495.458, 242.677, 52626.004 21/02/09,00:44:28,04,08,1, 11.9,1,1, -5.223, 10495.445, 242.652, 52625.961 21/02/09,00:44:28,05,08,1, 11.9,1,1, -5.223, 10495.441, 242.644, 52625.969 21/02/09,00:44:28,06,08,1, 11.9,1,1, -5.223, 10495.465, 242.663, 52625.982 21/02/09,00:44:28,07,08,1, 11.9,1,1, -5.223, 10495.461, 242.653, 52625.963 21/02/09,00:44:28,08,08,1, 11.9,1,1, -5.223, 10495.479, 242.673, 52626.020 21/02/09,00:44:28,09,08,1, 11.9,1,1, -5.223, 10495.486, 242.635, 52626.005 21/02/09,00:44:28,10,08,1, 11.9,1,1, -5.223, 10495.490, 242.639, 52625.969 21/02/09,00:44:28,11,08,1, 11.9,1,1, -5.223, 10495.508, 242.642, 52625.993 21/02/09,00:44:28,12,08,1, 11.9,1,1, -5.223, 10495.509, 242.631, 52625.990 21/02/09,00:44:28,13,08,1, 11.9,1,1, -5.223, 10495.500, 242.621, 52625.974 21/02/09,00:44:28,14,08,1, 11.9,1,1, -5.223, 10495.498, 242.626, 52625.993 21/02/09,00:44:28,15,08,1, 11.9,1,1, -5.223, 10495.526, 242.613, 52625.989 21/02/09,00:44:28,16,08,1, 11.9,1,1, -5.223, 10495.532, 242.622, 52626.024 21/02/09,00:44:28,17,08,1, 11.9,1,1, -5.223, 10495.513, 242.624, 52626.001 21/02/09,00:44:28,18,08,1, 11.9,1,1, -5.223, 10495.504, 242.612, 52625.949 21/02/09,00:44:28,19,08,1, 11.9,1,1, -5.223, 10495.503, 242.647, 52625.974 21/02/09,00:44:29,00,09,1, 11.9,1,1, -5.220, 10495.501, 242.647, 52625.974 21/02/09,00:44:29,01,09,1, 11.9,1,1, -5.220, 10495.534, 242.621, 52625.979 21/02/09,00:44:29,02,09,1, 11.9,1,1, -5.220, 10495.530, 242.622, 52626.011 21/02/09,00:44:29,03,09,1, 11.9,1,1, -5.220, 10495.526, 242.641, 52626.033 21/02/09,00:44:29,04,09,1, 11.9,1,1, -5.220, 10495.549, 242.629, 52626.006 21/02/09,00:44:29,05,09,1, 11.9,1,1, -5.220, 10495.547, 242.640, 52625.996 21/02/09,00:44:29,06,09,1, 11.9,1,1, -5.220, 10495.547, 242.630, 52625.982 21/02/09,00:44:29,07,09,1, 11.9,1,1, -5.220, 10495.562, 242.613, 52625.954 21/02/09,00:44:29,08,09,1, 11.9,1,1, -5.220, 10495.571, 242.627, 52625.995 21/02/09,00:44:29,09,09,1, 11.9,1,1, -5.220, 10495.574, 242.601, 52625.984 21/02/09,00:44:29,10,09,1, 11.9,1,1, -5.220, 10495.583, 242.641, 52626.015 21/02/09,00:44:29,11,09,1, 11.9,1,1, -5.220, 10495.588, 242.635, 52626.020 21/02/09,00:44:29,12,09,1, 11.9,1,1, -5.220, 10495.577, 242.618, 52625.975 21/02/09,00:44:29,13,09,1, 11.9,1,1, -5.220, 10495.566, 242.639, 52625.988 21/02/09,00:44:29,14,09,1, 11.9,1,1, -5.220, 10495.598, 242.608, 52626.019 21/02/09,00:44:29,15,09,1, 11.9,1,1, -5.220, 10495.600, 242.637, 52625.994 21/02/09,00:44:29,16,09,1, 11.9,1,1, -5.220, 10495.601, 242.631, 52626.048 21/02/09,00:44:29,17,09,1, 11.9,1,1, -5.220, 10495.628, 242.624, 52626.014 21/02/09,00:44:29,18,09,1, 11.9,1,1, -5.220, 10495.617, 242.633, 52625.979 21/02/09,00:44:29,19,09,1, 11.9,1,1, -5.220, 10495.631, 242.617, 52625.975 21/02/09,00:44:30,00,09,1, 11.8,1,1, -5.221, 10495.626, 242.617, 52625.975 21/02/09,00:44:30,01,09,1, 11.8,1,1, -5.221, 10495.635, 242.652, 52626.036 21/02/09,00:44:30,02,09,1, 11.8,1,1, -5.221, 10495.630, 242.620, 52626.019 21/02/09,00:44:30,03,09,1, 11.8,1,1, -5.221, 10495.647, 242.627, 52626.009 21/02/09,00:44:30,04,09,1, 11.8,1,1, -5.221, 10495.630, 242.602, 52626.006 21/02/09,00:44:30,05,09,1, 11.8,1,1, -5.221, 10495.632, 242.607, 52625.999 21/02/09,00:44:30,06,09,1, 11.8,1,1, -5.221, 10495.652, 242.616, 52626.025 21/02/09,00:44:30,07,09,1, 11.8,1,1, -5.221, 10495.646, 242.613, 52626.010 21/02/09,00:44:30,08,09,1, 11.8,1,1, -5.221, 10495.657, 242.599, 52626.027 21/02/09,00:44:30,09,09,1, 11.8,1,1, -5.221, 10495.656, 242.593, 52626.039 21/02/09,00:44:30,10,09,1, 11.8,1,1, -5.221, 10495.661, 242.629, 52625.922 21/02/09,00:44:30,11,09,1, 11.8,1,1, -5.221, 10495.665, 242.602, 52626.108 21/02/09,00:44:30,12,09,1, 11.8,1,1, -5.221, 10495.682, 242.589, 52625.819 21/02/09,00:44:30,13,09,1, 11.8,1,1, -5.221, 10495.664, 242.592, 52626.000 21/02/09,00:44:30,14,09,1, 11.8,1,1, -5.221, 10495.659, 242.578, 52625.975 21/02/09,00:44:30,15,09,1, 11.8,1,1, -5.221, 10495.690, 242.581, 52626.033 21/02/09,00:44:30,16,09,1, 11.8,1,1, -5.221, 10495.689, 242.598, 52626.014 21/02/09,00:44:30,17,09,1, 11.8,1,1, -5.221, 10495.706, 242.583, 52626.011 21/02/09,00:44:30,18,09,1, 11.8,1,1, -5.221, 10495.686, 242.587, 52625.998 21/02/09,00:44:30,19,09,1, 11.8,1,1, -5.221, 10495.706, 242.554, 52625.731 21/02/09,00:44:31,00,09,1, 11.9,1,1, -5.223, 10495.701, 242.554, 52625.731 21/02/09,00:44:31,01,09,1, 11.9,1,1, -5.223, 10495.689, 242.588, 52625.983 21/02/09,00:44:31,02,09,1, 11.9,1,1, -5.223, 10495.724, 242.586, 52626.035 21/02/09,00:44:31,03,09,1, 11.9,1,1, -5.223, 10495.695, 242.582, 52626.032 21/02/09,00:44:31,04,09,1, 11.9,1,1, -5.223, 10495.736, 242.592, 52626.047 21/02/09,00:44:31,05,09,1, 11.9,1,1, -5.223, 10495.729, 242.563, 52625.983 21/02/09,00:44:31,06,09,1, 11.9,1,1, -5.223, 10495.722, 242.599, 52626.004 21/02/09,00:44:31,07,09,1, 11.9,1,1, -5.223, 10495.744, 242.571, 52626.024 21/02/09,00:44:31,08,09,1, 11.9,1,1, -5.223, 10495.740, 242.596, 52626.013 21/02/09,00:44:31,09,09,1, 11.9,1,1, -5.223, 10495.751, 242.598, 52625.998 21/02/09,00:44:31,10,09,1, 11.9,1,1, -5.223, 10495.765, 242.593, 52625.976 21/02/09,00:44:31,11,09,1, 11.9,1,1, -5.223, 10495.774, 242.598, 52625.966 21/02/09,00:44:31,12,09,1, 11.9,1,1, -5.223, 10495.756, 242.599, 52625.964 21/02/09,00:44:31,13,09,1, 11.9,1,1, -5.223, 10495.760, 242.592, 52625.975 21/02/09,00:44:31,14,09,1, 11.9,1,1, -5.223, 10495.792, 242.594, 52626.010 21/02/09,00:44:31,15,09,1, 11.9,1,1, -5.223, 10495.784, 242.596, 52626.033 21/02/09,00:44:31,16,09,1, 11.9,1,1, -5.223, 10495.778, 242.589, 52625.991 21/02/09,00:44:31,17,09,1, 11.9,1,1, -5.223, 10495.770, 242.587, 52626.011 21/02/09,00:44:31,18,09,1, 11.9,1,1, -5.223, 10495.783, 242.623, 52625.970 21/02/09,00:44:31,19,09,1, 11.9,1,1, -5.223, 10495.795, 242.599, 52625.964 21/02/09,00:44:32,00,09,1, 11.9,1,1, -5.226, 10495.793, 242.599, 52625.964 21/02/09,00:44:32,01,09,1, 11.9,1,1, -5.226, 10495.815, 242.593, 52625.951 21/02/09,00:44:32,02,09,1, 11.9,1,1, -5.226, 10495.842, 242.613, 52625.988 21/02/09,00:44:32,03,09,1, 11.9,1,1, -5.226, 10495.831, 242.608, 52625.980 21/02/09,00:44:32,04,09,1, 11.9,1,1, -5.226, 10495.817, 242.584, 52625.976 21/02/09,00:44:32,05,09,1, 11.9,1,1, -5.226, 10495.822, 242.617, 52625.994 21/02/09,00:44:32,06,09,1, 11.9,1,1, -5.226, 10495.826, 242.574, 52625.978 21/02/09,00:44:32,07,09,1, 11.9,1,1, -5.226, 10495.855, 242.575, 52625.959 21/02/09,00:44:32,08,09,1, 11.9,1,1, -5.226, 10495.817, 242.568, 52626.114 21/02/09,00:44:32,09,09,1, 11.9,1,1, -5.226, 10495.853, 242.590, 52625.900 21/02/09,00:44:32,10,09,1, 11.9,1,1, -5.226, 10495.869, 242.563, 52625.910 21/02/09,00:44:32,11,09,1, 11.9,1,1, -5.226, 10495.873, 242.561, 52625.939 21/02/09,00:44:32,12,09,1, 11.9,1,1, -5.226, 10495.855, 242.572, 52625.941 21/02/09,00:44:32,13,09,1, 11.9,1,1, -5.226, 10495.859, 242.598, 52625.988 21/02/09,00:44:32,14,09,1, 11.9,1,1, -5.226, 10495.837, 242.580, 52625.994 21/02/09,00:44:32,15,09,1, 11.9,1,1, -5.226, 10495.856, 242.545, 52625.992 21/02/09,00:44:32,16,09,1, 11.9,1,1, -5.226, 10495.873, 242.573, 52625.972 21/02/09,00:44:32,17,09,1, 11.9,1,1, -5.226, 10495.859, 242.578, 52625.960 21/02/09,00:44:32,18,09,1, 11.9,1,1, -5.226, 10495.873, 242.564, 52625.952 21/02/09,00:44:32,19,09,1, 11.9,1,1, -5.226, 10495.874, 242.571, 52625.969 21/02/09,00:44:33,00,09,1, 11.9,1,1, -5.218, 10495.868, 242.571, 52625.969 21/02/09,00:44:33,01,09,1, 11.9,1,1, -5.218, 10495.896, 242.573, 52625.975 21/02/09,00:44:33,02,09,1, 11.9,1,1, -5.218, 10495.919, 242.552, 52625.757 21/02/09,00:44:33,03,09,1, 11.9,1,1, -5.218, 10495.844, 242.574, 52625.835 21/02/09,00:44:33,04,09,1, 11.9,1,1, -5.218, 10495.919, 242.559, 52625.945 21/02/09,00:44:33,05,09,1, 11.9,1,1, -5.218, 10495.888, 242.555, 52625.949 21/02/09,00:44:33,06,09,1, 11.9,1,1, -5.218, 10495.913, 242.564, 52625.943 21/02/09,00:44:33,07,09,1, 11.9,1,1, -5.218, 10495.919, 242.564, 52625.990 21/02/09,00:44:33,08,09,1, 11.9,1,1, -5.218, 10495.930, 242.571, 52625.985 21/02/09,00:44:33,09,09,1, 11.9,1,1, -5.218, 10495.938, 242.584, 52626.000 21/02/09,00:44:33,10,09,1, 11.9,1,1, -5.218, 10495.922, 242.579, 52625.969 21/02/09,00:44:33,11,09,1, 11.9,1,1, -5.218, 10495.946, 242.582, 52625.936 21/02/09,00:44:33,12,09,1, 11.9,1,1, -5.218, 10495.944, 242.571, 52625.994 21/02/09,00:44:33,13,09,1, 11.9,1,1, -5.218, 10495.937, 242.579, 52625.955 21/02/09,00:44:33,14,09,1, 11.9,1,1, -5.218, 10495.970, 242.551, 52625.961 21/02/09,00:44:33,15,09,1, 11.9,1,1, -5.218, 10495.959, 242.577, 52625.962 21/02/09,00:44:33,16,09,1, 11.9,1,1, -5.218, 10495.984, 242.573, 52625.956 21/02/09,00:44:33,17,09,1, 11.9,1,1, -5.218, 10495.973, 242.598, 52626.033 21/02/09,00:44:33,18,09,1, 11.9,1,1, -5.218, 10495.972, 242.564, 52625.995 21/02/09,00:44:33,19,09,1, 11.9,1,1, -5.218, 10495.968, 242.570, 52626.118 21/02/09,00:44:34,00,09,1, 11.9,1,1, -5.223, 10495.968, 242.570, 52626.118 21/02/09,00:44:34,01,09,1, 11.9,1,1, -5.223, 10496.011, 242.587, 52625.986 21/02/09,00:44:34,02,09,1, 11.9,1,1, -5.223, 10496.004, 242.575, 52625.964 21/02/09,00:44:34,03,09,1, 11.9,1,1, -5.223, 10495.996, 242.581, 52625.927 21/02/09,00:44:34,04,09,1, 11.9,1,1, -5.223, 10495.981, 242.567, 52625.949 21/02/09,00:44:34,05,09,1, 11.9,1,1, -5.223, 10495.985, 242.560, 52625.960 21/02/09,00:44:34,06,09,1, 11.9,1,1, -5.223, 10496.000, 242.567, 52625.968 21/02/09,00:44:34,07,09,1, 11.9,1,1, -5.223, 10495.998, 242.534, 52625.970 21/02/09,00:44:34,08,09,1, 11.9,1,1, -5.223, 10496.006, 242.568, 52625.975 21/02/09,00:44:34,09,09,1, 11.9,1,1, -5.223, 10496.016, 242.539, 52625.937 21/02/09,00:44:34,10,09,1, 11.9,1,1, -5.223, 10496.004, 242.558, 52625.955 21/02/09,00:44:34,11,09,1, 11.9,1,1, -5.223, 10496.014, 242.570, 52625.969 21/02/09,00:44:34,12,09,1, 11.9,1,1, -5.223, 10496.036, 242.565, 52625.997 21/02/09,00:44:34,13,09,1, 11.9,1,1, -5.223, 10496.010, 242.534, 52625.977 21/02/09,00:44:34,14,09,1, 11.9,1,1, -5.223, 10496.044, 242.561, 52625.918 21/02/09,00:44:34,15,09,1, 11.9,1,1, -5.223, 10496.047, 242.544, 52625.938 21/02/09,00:44:34,16,09,1, 11.9,1,1, -5.223, 10496.025, 242.534, 52625.979 21/02/09,00:44:34,17,09,1, 11.9,1,1, -5.223, 10496.019, 242.548, 52625.951 21/02/09,00:44:34,18,09,1, 11.9,1,1, -5.223, 10496.062, 242.558, 52625.981 21/02/09,00:44:34,19,09,1, 11.9,1,1, -5.223, 10496.069, 242.550, 52625.986 21/02/09,00:44:35,00,09,1, 11.9,1,1, -5.224, 10496.068, 242.550, 52625.986 21/02/09,00:44:35,01,09,1, 11.9,1,1, -5.224, 10496.060, 242.538, 52625.965 21/02/09,00:44:35,02,09,1, 11.9,1,1, -5.224, 10496.085, 242.536, 52625.980 21/02/09,00:44:35,03,09,1, 11.9,1,1, -5.224, 10496.090, 242.563, 52625.977 21/02/09,00:44:35,04,09,1, 11.9,1,1, -5.224, 10496.060, 242.543, 52625.988 21/02/09,00:44:35,05,09,1, 11.9,1,1, -5.224, 10496.079, 242.537, 52625.953 21/02/09,00:44:35,06,09,1, 11.9,1,1, -5.224, 10496.118, 242.530, 52625.714 21/02/09,00:44:35,07,09,1, 11.9,1,1, -5.224, 10496.113, 242.520, 52625.887 21/02/09,00:44:35,08,09,1, 11.9,1,1, -5.224, 10496.102, 242.560, 52625.944 21/02/09,00:44:35,09,09,1, 11.9,1,1, -5.224, 10496.124, 242.512, 52625.948 21/02/09,00:44:35,10,09,1, 11.9,1,1, -5.224, 10496.125, 242.546, 52625.959 21/02/09,00:44:35,11,09,1, 11.9,1,1, -5.224, 10496.117, 242.540, 52625.970 21/02/09,00:44:35,12,09,1, 11.9,1,1, -5.224, 10496.104, 242.532, 52625.905 21/02/09,00:44:35,13,09,1, 11.9,1,1, -5.224, 10496.143, 242.524, 52625.988 21/02/09,00:44:35,14,09,1, 11.9,1,1, -5.224, 10496.125, 242.541, 52625.965 21/02/09,00:44:35,15,09,1, 11.9,1,1, -5.224, 10496.122, 242.544, 52626.001 21/02/09,00:44:35,16,09,1, 11.9,1,1, -5.224, 10496.136, 242.533, 52626.000 21/02/09,00:44:35,17,09,1, 11.9,1,1, -5.224, 10496.152, 242.519, 52626.015 21/02/09,00:44:35,18,09,1, 11.9,1,1, -5.224, 10496.129, 242.528, 52625.984 21/02/09,00:44:35,19,09,1, 11.9,1,1, -5.224, 10496.146, 242.526, 52625.985 21/02/09,00:44:36,00,09,1, 11.9,1,1, -5.226, 10496.143, 242.526, 52625.985 21/02/09,00:44:36,01,09,1, 11.9,1,1, -5.226, 10496.165, 242.539, 52625.987 21/02/09,00:44:36,02,09,1, 11.9,1,1, -5.226, 10496.160, 242.540, 52626.007 21/02/09,00:44:36,03,09,1, 11.9,1,1, -5.226, 10496.162, 242.525, 52625.994 21/02/09,00:44:36,04,09,1, 11.9,1,1, -5.226, 10496.168, 242.520, 52625.983 21/02/09,00:44:36,05,09,1, 11.9,1,1, -5.226, 10496.172, 242.533, 52625.980 21/02/09,00:44:36,06,09,1, 11.9,1,1, -5.226, 10496.173, 242.485, 52625.991 21/02/09,00:44:36,07,09,1, 11.9,1,1, -5.226, 10496.174, 242.485, 52625.981 21/02/09,00:44:36,08,09,1, 11.9,1,1, -5.226, 10496.199, 242.492, 52625.971 21/02/09,00:44:36,09,09,1, 11.9,1,1, -5.226, 10496.194, 242.540, 52625.938 21/02/09,00:44:36,10,09,1, 11.9,1,1, -5.226, 10496.180, 242.513, 52625.979 21/02/09,00:44:36,11,09,1, 11.9,1,1, -5.226, 10496.194, 242.500, 52625.942 21/02/09,00:44:36,12,09,1, 11.9,1,1, -5.226, 10496.206, 242.514, 52625.968 21/02/09,00:44:36,13,09,1, 11.9,1,1, -5.226, 10496.215, 242.509, 52626.004 21/02/09,00:44:36,14,09,1, 11.9,1,1, -5.226, 10496.210, 242.497, 52626.006 21/02/09,00:44:36,15,09,1, 11.9,1,1, -5.226, 10496.219, 242.508, 52626.008 21/02/09,00:44:36,16,09,1, 11.9,1,1, -5.226, 10496.264, 242.499, 52626.015 21/02/09,00:44:36,17,09,1, 11.9,1,1, -5.226, 10496.195, 242.518, 52626.185 21/02/09,00:44:36,18,09,1, 11.9,1,1, -5.226, 10496.210, 242.506, 52626.041 21/02/09,00:44:36,19,09,1, 11.9,1,1, -5.226, 10496.236, 242.488, 52626.056 21/02/09,00:44:37,00,09,1, 11.9,1,1, -5.222, 10496.235, 242.488, 52626.056 21/02/09,00:44:37,01,09,1, 11.9,1,1, -5.222, 10496.253, 242.498, 52625.968 21/02/09,00:44:37,02,09,1, 11.9,1,1, -5.222, 10496.232, 242.522, 52625.977 21/02/09,00:44:37,03,09,1, 11.9,1,1, -5.222, 10496.272, 242.503, 52625.963 21/02/09,00:44:37,04,09,1, 11.9,1,1, -5.222, 10496.230, 242.493, 52625.978 21/02/09,00:44:37,05,09,1, 11.9,1,1, -5.222, 10496.242, 242.490, 52625.942 21/02/09,00:44:37,06,09,1, 11.9,1,1, -5.222, 10496.254, 242.487, 52625.995 21/02/09,00:44:37,07,09,1, 11.9,1,1, -5.222, 10496.255, 242.516, 52625.970 21/02/09,00:44:37,08,09,1, 11.9,1,1, -5.222, 10496.248, 242.482, 52625.948 21/02/09,00:44:37,09,09,1, 11.9,1,1, -5.222, 10496.271, 242.528, 52625.985 21/02/09,00:44:37,10,09,1, 11.9,1,1, -5.222, 10496.273, 242.477, 52625.940 21/02/09,00:44:37,11,09,1, 11.9,1,1, -5.222, 10496.288, 242.491, 52625.983 21/02/09,00:44:37,12,09,1, 11.9,1,1, -5.222, 10496.308, 242.484, 52625.849 21/02/09,00:44:37,13,09,1, 11.9,1,1, -5.222, 10496.284, 242.495, 52625.979 21/02/09,00:44:37,14,09,1, 11.9,1,1, -5.222, 10496.325, 242.471, 52625.835 21/02/09,00:44:37,15,09,1, 11.9,1,1, -5.222, 10496.272, 242.498, 52625.991 21/02/09,00:44:37,16,09,1, 11.9,1,1, -5.222, 10496.305, 242.528, 52625.988 21/02/09,00:44:37,17,09,1, 11.9,1,1, -5.222, 10496.284, 242.505, 52626.037 21/02/09,00:44:37,18,09,1, 11.9,1,1, -5.222, 10496.282, 242.497, 52625.984 21/02/09,00:44:37,19,09,1, 11.9,1,1, -5.222, 10496.296, 242.489, 52625.962 21/02/09,00:44:38,00,08,1, 11.8,1,1, -5.224, 10496.293, 242.489, 52625.962 21/02/09,00:44:38,01,08,1, 11.8,1,1, -5.224, 10496.310, 242.482, 52626.000 21/02/09,00:44:38,02,08,1, 11.8,1,1, -5.224, 10496.300, 242.500, 52625.993 21/02/09,00:44:38,03,08,1, 11.8,1,1, -5.224, 10496.337, 242.487, 52625.994 21/02/09,00:44:38,04,08,1, 11.8,1,1, -5.224, 10496.309, 242.495, 52625.969 21/02/09,00:44:38,05,08,1, 11.8,1,1, -5.224, 10496.344, 242.499, 52625.972 21/02/09,00:44:38,06,08,1, 11.8,1,1, -5.224, 10496.334, 242.467, 52625.995 21/02/09,00:44:38,07,08,1, 11.8,1,1, -5.224, 10496.315, 242.486, 52625.961 21/02/09,00:44:38,08,08,1, 11.8,1,1, -5.224, 10496.329, 242.498, 52626.169 21/02/09,00:44:38,09,08,1, 11.8,1,1, -5.224, 10496.342, 242.518, 52626.012 21/02/09,00:44:38,10,08,1, 11.8,1,1, -5.224, 10496.327, 242.490, 52625.967 21/02/09,00:44:38,11,08,1, 11.8,1,1, -5.224, 10496.339, 242.489, 52625.951 21/02/09,00:44:38,12,08,1, 11.8,1,1, -5.224, 10496.372, 242.465, 52625.926 21/02/09,00:44:38,13,08,1, 11.8,1,1, -5.224, 10496.360, 242.493, 52625.896 21/02/09,00:44:38,14,08,1, 11.8,1,1, -5.224, 10496.355, 242.456, 52625.875 21/02/09,00:44:38,15,08,1, 11.8,1,1, -5.224, 10496.372, 242.477, 52625.951 21/02/09,00:44:38,16,08,1, 11.8,1,1, -5.224, 10496.357, 242.482, 52625.940 21/02/09,00:44:38,17,08,1, 11.8,1,1, -5.224, 10496.351, 242.469, 52625.969 21/02/09,00:44:38,18,08,1, 11.8,1,1, -5.224, 10496.361, 242.457, 52625.922 21/02/09,00:44:38,19,08,1, 11.8,1,1, -5.224, 10496.356, 242.477, 52625.998 21/02/09,00:44:39,00,08,1, 11.8,1,1, -5.221, 10496.352, 242.477, 52625.998 21/02/09,00:44:39,01,08,1, 11.8,1,1, -5.221, 10496.385, 242.486, 52626.029 21/02/09,00:44:39,02,08,1, 11.8,1,1, -5.221, 10496.385, 242.477, 52625.987 21/02/09,00:44:39,03,08,1, 11.8,1,1, -5.221, 10496.391, 242.453, 52625.989 21/02/09,00:44:39,04,08,1, 11.8,1,1, -5.221, 10496.384, 242.483, 52625.953 21/02/09,00:44:39,05,08,1, 11.8,1,1, -5.221, 10496.401, 242.448, 52626.010 21/02/09,00:44:39,06,08,1, 11.8,1,1, -5.221, 10496.378, 242.464, 52625.997 21/02/09,00:44:39,07,08,1, 11.8,1,1, -5.221, 10496.407, 242.483, 52625.946 21/02/09,00:44:39,08,08,1, 11.8,1,1, -5.221, 10496.393, 242.470, 52625.964 21/02/09,00:44:39,09,08,1, 11.8,1,1, -5.221, 10496.408, 242.452, 52625.955 21/02/09,00:44:39,10,08,1, 11.8,1,1, -5.221, 10496.387, 242.473, 52625.996 21/02/09,00:44:39,11,08,1, 11.8,1,1, -5.221, 10496.431, 242.457, 52625.998 21/02/09,00:44:39,12,08,1, 11.8,1,1, -5.221, 10496.412, 242.456, 52626.030 21/02/09,00:44:39,13,08,1, 11.8,1,1, -5.221, 10496.430, 242.482, 52625.992 21/02/09,00:44:39,14,08,1, 11.8,1,1, -5.221, 10496.439, 242.445, 52625.964 21/02/09,00:44:39,15,08,1, 11.8,1,1, -5.221, 10496.443, 242.447, 52625.968 21/02/09,00:44:39,16,08,1, 11.8,1,1, -5.221, 10496.444, 242.437, 52625.987 21/02/09,00:44:39,17,08,1, 11.8,1,1, -5.221, 10496.421, 242.450, 52625.985 21/02/09,00:44:39,18,08,1, 11.8,1,1, -5.221, 10496.458, 242.447, 52625.973 21/02/09,00:44:39,19,08,1, 11.8,1,1, -5.221, 10496.461, 242.430, 52625.962 21/02/09,00:44:40,00,08,1, 11.9,1,1, -5.221, 10496.460, 242.430, 52625.962 21/02/09,00:44:40,01,08,1, 11.9,1,1, -5.221, 10496.459, 242.453, 52625.990 21/02/09,00:44:40,02,08,1, 11.9,1,1, -5.221, 10496.446, 242.465, 52626.255 21/02/09,00:44:40,03,08,1, 11.9,1,1, -5.221, 10496.518, 242.438, 52625.972 21/02/09,00:44:40,04,08,1, 11.9,1,1, -5.221, 10496.493, 242.425, 52625.878 21/02/09,00:44:40,05,08,1, 11.9,1,1, -5.221, 10496.453, 242.427, 52626.093 21/02/09,00:44:40,06,08,1, 11.9,1,1, -5.221, 10496.488, 242.439, 52625.933 21/02/09,00:44:40,07,08,1, 11.9,1,1, -5.221, 10496.466, 242.425, 52625.935 21/02/09,00:44:40,08,08,1, 11.9,1,1, -5.221, 10496.474, 242.416, 52625.931 21/02/09,00:44:40,09,08,1, 11.9,1,1, -5.221, 10496.505, 242.438, 52625.976 21/02/09,00:44:40,10,08,1, 11.9,1,1, -5.221, 10496.524, 242.428, 52626.070 21/02/09,00:44:40,11,08,1, 11.9,1,1, -5.221, 10496.471, 242.421, 52625.998 21/02/09,00:44:40,12,08,1, 11.9,1,1, -5.221, 10496.481, 242.413, 52625.975 21/02/09,00:44:40,13,08,1, 11.9,1,1, -5.221, 10496.486, 242.428, 52625.935 21/02/09,00:44:40,14,08,1, 11.9,1,1, -5.221, 10496.509, 242.440, 52625.960 21/02/09,00:44:40,15,08,1, 11.9,1,1, -5.221, 10496.508, 242.448, 52625.963 21/02/09,00:44:40,16,08,1, 11.9,1,1, -5.221, 10496.537, 242.427, 52625.961 21/02/09,00:44:40,17,08,1, 11.9,1,1, -5.221, 10496.540, 242.431, 52625.974 21/02/09,00:44:40,18,08,1, 11.9,1,1, -5.221, 10496.524, 242.441, 52625.983 21/02/09,00:44:40,19,08,1, 11.9,1,1, -5.221, 10496.521, 242.443, 52626.053 21/02/09,00:44:41,00,09,1, 11.9,1,1, -5.224, 10496.519, 242.443, 52626.053 21/02/09,00:44:41,01,09,1, 11.9,1,1, -5.224, 10496.506, 242.438, 52626.115 21/02/09,00:44:41,02,09,1, 11.9,1,1, -5.224, 10496.538, 242.440, 52625.923 21/02/09,00:44:41,03,09,1, 11.9,1,1, -5.224, 10496.534, 242.432, 52625.953 21/02/09,00:44:41,04,09,1, 11.9,1,1, -5.224, 10496.536, 242.433, 52625.958 21/02/09,00:44:41,05,09,1, 11.9,1,1, -5.224, 10496.532, 242.422, 52625.970 21/02/09,00:44:41,06,09,1, 11.9,1,1, -5.224, 10496.523, 242.437, 52625.969 21/02/09,00:44:41,07,09,1, 11.9,1,1, -5.224, 10496.550, 242.447, 52625.934 21/02/09,00:44:41,08,09,1, 11.9,1,1, -5.224, 10496.560, 242.431, 52625.953 21/02/09,00:44:41,09,09,1, 11.9,1,1, -5.224, 10496.550, 242.405, 52625.977 21/02/09,00:44:41,10,09,1, 11.9,1,1, -5.224, 10496.563, 242.414, 52625.961 21/02/09,00:44:41,11,09,1, 11.9,1,1, -5.224, 10496.580, 242.414, 52625.957 21/02/09,00:44:41,12,09,1, 11.9,1,1, -5.224, 10496.567, 242.408, 52625.928 21/02/09,00:44:41,13,09,1, 11.9,1,1, -5.224, 10496.589, 242.416, 52625.917 21/02/09,00:44:41,14,09,1, 11.9,1,1, -5.224, 10496.548, 242.406, 52625.896 21/02/09,00:44:41,15,09,1, 11.9,1,1, -5.224, 10496.572, 242.413, 52625.954 21/02/09,00:44:41,16,09,1, 11.9,1,1, -5.224, 10496.576, 242.398, 52625.947 21/02/09,00:44:41,17,09,1, 11.9,1,1, -5.224, 10496.561, 242.445, 52625.966 21/02/09,00:44:41,18,09,1, 11.9,1,1, -5.224, 10496.568, 242.414, 52625.937 21/02/09,00:44:41,19,09,1, 11.9,1,1, -5.224, 10496.587, 242.424, 52625.949 21/02/09,00:44:42,00,09,1, 11.9,1,1, -5.225, 10496.585, 242.424, 52625.949 21/02/09,00:44:42,01,09,1, 11.9,1,1, -5.225, 10496.589, 242.434, 52625.963 21/02/09,00:44:42,02,09,1, 11.9,1,1, -5.225, 10496.593, 242.418, 52625.963 21/02/09,00:44:42,03,09,1, 11.9,1,1, -5.225, 10496.578, 242.406, 52625.946 21/02/09,00:44:42,04,09,1, 11.9,1,1, -5.225, 10496.602, 242.414, 52625.964 21/02/09,00:44:42,05,09,1, 11.9,1,1, -5.225, 10496.594, 242.402, 52625.949 21/02/09,00:44:42,06,09,1, 11.9,1,1, -5.225, 10496.591, 242.406, 52625.860 21/02/09,00:44:42,07,09,1, 11.9,1,1, -5.225, 10496.581, 242.406, 52625.983 21/02/09,00:44:42,08,09,1, 11.9,1,1, -5.225, 10496.591, 242.387, 52625.982 21/02/09,00:44:42,09,09,1, 11.9,1,1, -5.225, 10496.605, 242.423, 52625.947 21/02/09,00:44:42,10,09,1, 11.9,1,1, -5.225, 10496.624, 242.424, 52626.029 21/02/09,00:44:42,11,09,1, 11.9,1,1, -5.225, 10496.623, 242.414, 52625.987 21/02/09,00:44:42,12,09,1, 11.9,1,1, -5.225, 10496.610, 242.429, 52625.984 21/02/09,00:44:42,13,09,1, 11.9,1,1, -5.225, 10496.607, 242.427, 52625.955 21/02/09,00:44:42,14,09,1, 11.9,1,1, -5.225, 10496.615, 242.407, 52625.948 21/02/09,00:44:42,15,09,1, 11.9,1,1, -5.225, 10496.658, 242.423, 52625.963 21/02/09,00:44:42,16,09,1, 11.9,1,1, -5.225, 10496.620, 242.399, 52625.943 21/02/09,00:44:42,17,09,1, 11.9,1,1, -5.225, 10496.640, 242.433, 52625.983 21/02/09,00:44:42,18,09,1, 11.9,1,1, -5.225, 10496.642, 242.408, 52625.994 21/02/09,00:44:42,19,09,1, 11.9,1,1, -5.225, 10496.657, 242.413, 52626.009 21/02/09,00:44:43,00,09,1, 11.9,1,1, -5.223, 10496.652, 242.413, 52626.009 21/02/09,00:44:43,01,09,1, 11.9,1,1, -5.223, 10496.642, 242.426, 52625.986 21/02/09,00:44:43,02,09,1, 11.9,1,1, -5.223, 10496.632, 242.419, 52625.986 21/02/09,00:44:43,03,09,1, 11.9,1,1, -5.223, 10496.644, 242.402, 52625.958 21/02/09,00:44:43,04,09,1, 11.9,1,1, -5.223, 10496.649, 242.421, 52625.971 21/02/09,00:44:43,05,09,1, 11.9,1,1, -5.223, 10496.661, 242.397, 52626.008 21/02/09,00:44:43,06,09,1, 11.9,1,1, -5.223, 10496.669, 242.395, 52625.926 21/02/09,00:44:43,07,09,1, 11.9,1,1, -5.223, 10496.672, 242.415, 52625.989 21/02/09,00:44:43,08,09,1, 11.9,1,1, -5.223, 10496.659, 242.386, 52625.959 21/02/09,00:44:43,09,09,1, 11.9,1,1, -5.223, 10496.672, 242.409, 52625.967 21/02/09,00:44:43,10,09,1, 11.9,1,1, -5.223, 10496.667, 242.398, 52625.989 21/02/09,00:44:43,11,09,1, 11.9,1,1, -5.223, 10496.664, 242.428, 52625.974 21/02/09,00:44:43,12,09,1, 11.9,1,1, -5.223, 10496.697, 242.415, 52625.980 21/02/09,00:44:43,13,09,1, 11.9,1,1, -5.223, 10496.666, 242.392, 52625.932 21/02/09,00:44:43,14,09,1, 11.9,1,1, -5.223, 10496.705, 242.403, 52625.932 21/02/09,00:44:43,15,09,1, 11.9,1,1, -5.223, 10496.668, 242.374, 52625.982 21/02/09,00:44:43,16,09,1, 11.9,1,1, -5.223, 10496.693, 242.368, 52625.967 21/02/09,00:44:43,17,09,1, 11.9,1,1, -5.223, 10496.684, 242.388, 52626.007 21/02/09,00:44:43,18,09,1, 11.9,1,1, -5.223, 10496.665, 242.371, 52625.959 21/02/09,00:44:43,19,09,1, 11.9,1,1, -5.223, 10496.685, 242.398, 52626.010 21/02/09,00:44:44,00,09,1, 11.9,1,1, -5.226, 10496.677, 242.398, 52626.010 21/02/09,00:44:44,01,09,1, 11.9,1,1, -5.226, 10496.670, 242.381, 52625.962 21/02/09,00:44:44,02,09,1, 11.9,1,1, -5.226, 10496.713, 242.387, 52625.955 21/02/09,00:44:44,03,09,1, 11.9,1,1, -5.226, 10496.688, 242.388, 52625.981 21/02/09,00:44:44,04,09,1, 11.9,1,1, -5.226, 10496.707, 242.373, 52625.925 21/02/09,00:44:44,05,09,1, 11.9,1,1, -5.226, 10496.713, 242.387, 52625.970 21/02/09,00:44:44,06,09,1, 11.9,1,1, -5.226, 10496.709, 242.389, 52626.002 21/02/09,00:44:44,07,09,1, 11.9,1,1, -5.226, 10496.700, 242.395, 52625.993 21/02/09,00:44:44,08,09,1, 11.9,1,1, -5.226, 10496.732, 242.374, 52625.992 21/02/09,00:44:44,09,09,1, 11.9,1,1, -5.226, 10496.755, 242.401, 52626.160 21/02/09,00:44:44,10,09,1, 11.9,1,1, -5.226, 10496.705, 242.394, 52625.941 21/02/09,00:44:44,11,09,1, 11.9,1,1, -5.226, 10496.724, 242.370, 52626.098 21/02/09,00:44:44,12,09,1, 11.9,1,1, -5.226, 10496.712, 242.360, 52625.930 21/02/09,00:44:44,13,09,1, 11.9,1,1, -5.226, 10496.713, 242.385, 52625.954 21/02/09,00:44:44,14,09,1, 11.9,1,1, -5.226, 10496.725, 242.380, 52625.948 21/02/09,00:44:44,15,09,1, 11.9,1,1, -5.226, 10496.709, 242.379, 52625.976 21/02/09,00:44:44,16,09,1, 11.9,1,1, -5.226, 10496.727, 242.409, 52625.959 21/02/09,00:44:44,17,09,1, 11.9,1,1, -5.226, 10496.723, 242.376, 52625.944 21/02/09,00:44:44,18,09,1, 11.9,1,1, -5.226, 10496.740, 242.412, 52625.981 21/02/09,00:44:44,19,09,1, 11.9,1,1, -5.226, 10496.729, 242.400, 52625.900 21/02/09,00:44:45,00,09,1, 12.0,1,1, -5.225, 10496.727, 242.400, 52625.900 21/02/09,00:44:45,01,09,1, 12.0,1,1, -5.225, 10496.737, 242.373, 52625.947 21/02/09,00:44:45,02,09,1, 12.0,1,1, -5.225, 10496.754, 242.396, 52625.964 21/02/09,00:44:45,03,09,1, 12.0,1,1, -5.225, 10496.735, 242.363, 52625.921 21/02/09,00:44:45,04,09,1, 12.0,1,1, -5.225, 10496.749, 242.391, 52625.931 21/02/09,00:44:45,05,09,1, 12.0,1,1, -5.225, 10496.768, 242.381, 52625.925 21/02/09,00:44:45,06,09,1, 12.0,1,1, -5.225, 10496.752, 242.363, 52625.956 21/02/09,00:44:45,07,09,1, 12.0,1,1, -5.225, 10496.752, 242.361, 52625.931 21/02/09,00:44:45,08,09,1, 12.0,1,1, -5.225, 10496.756, 242.349, 52625.945 21/02/09,00:44:45,09,09,1, 12.0,1,1, -5.225, 10496.744, 242.350, 52625.936 21/02/09,00:44:45,10,09,1, 12.0,1,1, -5.225, 10496.783, 242.360, 52625.947 21/02/09,00:44:45,11,09,1, 12.0,1,1, -5.225, 10496.800, 242.373, 52625.986 21/02/09,00:44:45,12,09,1, 12.0,1,1, -5.225, 10496.772, 242.378, 52625.987 21/02/09,00:44:45,13,09,1, 12.0,1,1, -5.225, 10496.772, 242.379, 52625.993 21/02/09,00:44:45,14,09,1, 12.0,1,1, -5.225, 10496.792, 242.364, 52625.955 21/02/09,00:44:45,15,09,1, 12.0,1,1, -5.225, 10496.789, 242.367, 52625.958 21/02/09,00:44:45,16,09,1, 12.0,1,1, -5.225, 10496.795, 242.359, 52625.935 21/02/09,00:44:45,17,09,1, 12.0,1,1, -5.225, 10496.769, 242.375, 52626.000 21/02/09,00:44:45,18,09,1, 12.0,1,1, -5.225, 10496.783, 242.369, 52625.927 21/02/09,00:44:45,19,09,1, 12.0,1,1, -5.225, 10496.799, 242.382, 52625.979 21/02/09,00:44:46,00,10,1, 11.9,1,1, -5.223, 10496.794, 242.382, 52625.979 21/02/09,00:44:46,01,10,1, 11.9,1,1, -5.223, 10496.778, 242.378, 52625.954 21/02/09,00:44:46,02,10,1, 11.9,1,1, -5.223, 10496.785, 242.351, 52625.938 21/02/09,00:44:46,03,10,1, 11.9,1,1, -5.223, 10496.793, 242.392, 52625.986 21/02/09,00:44:46,04,10,1, 11.9,1,1, -5.223, 10496.817, 242.384, 52625.945 21/02/09,00:44:46,05,10,1, 11.9,1,1, -5.223, 10496.794, 242.396, 52625.940 21/02/09,00:44:46,06,10,1, 11.9,1,1, -5.223, 10496.802, 242.375, 52625.938 21/02/09,00:44:46,07,10,1, 11.9,1,1, -5.223, 10496.809, 242.364, 52625.968 21/02/09,00:44:46,08,10,1, 11.9,1,1, -5.223, 10496.784, 242.388, 52625.958 21/02/09,00:44:46,09,10,1, 11.9,1,1, -5.223, 10496.793, 242.387, 52625.970 21/02/09,00:44:46,10,10,1, 11.9,1,1, -5.223, 10496.795, 242.360, 52625.959 21/02/09,00:44:46,11,10,1, 11.9,1,1, -5.223, 10496.806, 242.367, 52625.969 21/02/09,00:44:46,12,10,1, 11.9,1,1, -5.223, 10496.811, 242.349, 52625.939 21/02/09,00:44:46,13,10,1, 11.9,1,1, -5.223, 10496.789, 242.355, 52625.965 21/02/09,00:44:46,14,10,1, 11.9,1,1, -5.223, 10496.809, 242.387, 52626.073 21/02/09,00:44:46,15,10,1, 11.9,1,1, -5.223, 10496.787, 242.371, 52625.962 21/02/09,00:44:46,16,10,1, 11.9,1,1, -5.223, 10496.798, 242.388, 52625.938 21/02/09,00:44:46,17,10,1, 11.9,1,1, -5.223, 10496.821, 242.383, 52625.953 21/02/09,00:44:46,18,10,1, 11.9,1,1, -5.223, 10496.835, 242.350, 52625.956 21/02/09,00:44:46,19,10,1, 11.9,1,1, -5.223, 10496.829, 242.366, 52625.959 21/02/09,00:44:47,00,10,1, 11.8,1,1, -5.225, 10496.827, 242.366, 52625.959 21/02/09,00:44:47,01,10,1, 11.8,1,1, -5.225, 10496.846, 242.378, 52625.930 21/02/09,00:44:47,02,10,1, 11.8,1,1, -5.225, 10496.836, 242.379, 52625.916 21/02/09,00:44:47,03,10,1, 11.8,1,1, -5.225, 10496.823, 242.367, 52625.915 21/02/09,00:44:47,04,10,1, 11.8,1,1, -5.225, 10496.852, 242.387, 52625.950 21/02/09,00:44:47,05,10,1, 11.8,1,1, -5.225, 10496.847, 242.386, 52625.980 21/02/09,00:44:47,06,10,1, 11.8,1,1, -5.225, 10496.862, 242.392, 52625.972 21/02/09,00:44:47,07,10,1, 11.8,1,1, -5.225, 10496.835, 242.343, 52625.919 21/02/09,00:44:47,08,10,1, 11.8,1,1, -5.225, 10496.854, 242.369, 52625.929 21/02/09,00:44:47,09,10,1, 11.8,1,1, -5.225, 10496.859, 242.361, 52625.968 21/02/09,00:44:47,10,10,1, 11.8,1,1, -5.225, 10496.869, 242.363, 52625.942 21/02/09,00:44:47,11,10,1, 11.8,1,1, -5.225, 10496.853, 242.376, 52625.936 21/02/09,00:44:47,12,10,1, 11.8,1,1, -5.225, 10496.849, 242.361, 52625.942 21/02/09,00:44:47,13,10,1, 11.8,1,1, -5.225, 10496.854, 242.353, 52625.942 21/02/09,00:44:47,14,10,1, 11.8,1,1, -5.225, 10496.856, 242.353, 52625.950 21/02/09,00:44:47,15,10,1, 11.8,1,1, -5.225, 10496.864, 242.384, 52625.957 21/02/09,00:44:47,16,10,1, 11.8,1,1, -5.225, 10496.870, 242.368, 52625.953 21/02/09,00:44:47,17,10,1, 11.8,1,1, -5.225, 10496.858, 242.369, 52625.944 21/02/09,00:44:47,18,10,1, 11.8,1,1, -5.225, 10496.887, 242.388, 52625.928 21/02/09,00:44:47,19,10,1, 11.8,1,1, -5.225, 10496.877, 242.381, 52625.953 21/02/09,00:44:48,00,10,1, 11.9,1,1, -5.225, 10496.869, 242.381, 52625.953 21/02/09,00:44:48,01,10,1, 11.9,1,1, -5.225, 10496.865, 242.385, 52625.957 21/02/09,00:44:48,02,10,1, 11.9,1,1, -5.225, 10496.862, 242.364, 52625.964 21/02/09,00:44:48,03,10,1, 11.9,1,1, -5.225, 10496.894, 242.338, 52625.976 21/02/09,00:44:48,04,10,1, 11.9,1,1, -5.225, 10496.881, 242.374, 52625.948 21/02/09,00:44:48,05,10,1, 11.9,1,1, -5.225, 10496.880, 242.365, 52625.996 21/02/09,00:44:48,06,10,1, 11.9,1,1, -5.225, 10496.892, 242.371, 52625.995 21/02/09,00:44:48,07,10,1, 11.9,1,1, -5.225, 10496.878, 242.375, 52625.966 21/02/09,00:44:48,08,10,1, 11.9,1,1, -5.225, 10496.909, 242.373, 52625.975 21/02/09,00:44:48,09,10,1, 11.9,1,1, -5.225, 10496.909, 242.370, 52625.995 21/02/09,00:44:48,10,10,1, 11.9,1,1, -5.225, 10496.890, 242.354, 52625.982 21/02/09,00:44:48,11,10,1, 11.9,1,1, -5.225, 10496.908, 242.371, 52626.006 21/02/09,00:44:48,12,10,1, 11.9,1,1, -5.225, 10496.908, 242.361, 52625.937 21/02/09,00:44:48,13,10,1, 11.9,1,1, -5.225, 10496.920, 242.355, 52625.953 21/02/09,00:44:48,14,10,1, 11.9,1,1, -5.225, 10496.924, 242.385, 52625.956 21/02/09,00:44:48,15,10,1, 11.9,1,1, -5.225, 10496.914, 242.366, 52625.978 21/02/09,00:44:48,16,10,1, 11.9,1,1, -5.225, 10496.915, 242.373, 52625.953 21/02/09,00:44:48,17,10,1, 11.9,1,1, -5.225, 10496.919, 242.371, 52625.972 21/02/09,00:44:48,18,10,1, 11.9,1,1, -5.225, 10496.916, 242.354, 52625.958 21/02/09,00:44:48,19,10,1, 11.9,1,1, -5.225, 10496.934, 242.370, 52625.946 21/02/09,00:44:49,00,10,1, 11.9,1,1, -5.226, 10496.927, 242.370, 52625.946 21/02/09,00:44:49,01,10,1, 11.9,1,1, -5.226, 10496.905, 242.406, 52626.165 21/02/09,00:44:49,02,10,1, 11.9,1,1, -5.226, 10496.908, 242.382, 52626.028 21/02/09,00:44:49,03,10,1, 11.9,1,1, -5.226, 10496.921, 242.380, 52626.024 21/02/09,00:44:49,04,10,1, 11.9,1,1, -5.226, 10496.933, 242.372, 52625.991 21/02/09,00:44:49,05,10,1, 11.9,1,1, -5.226, 10496.961, 242.380, 52626.006 21/02/09,00:44:49,06,10,1, 11.9,1,1, -5.226, 10496.939, 242.363, 52625.989 21/02/09,00:44:49,07,10,1, 11.9,1,1, -5.226, 10496.944, 242.361, 52626.014 21/02/09,00:44:49,08,10,1, 11.9,1,1, -5.226, 10496.945, 242.371, 52625.982 21/02/09,00:44:49,09,10,1, 11.9,1,1, -5.226, 10496.955, 242.361, 52625.944 21/02/09,00:44:49,10,10,1, 11.9,1,1, -5.226, 10496.946, 242.364, 52625.959 21/02/09,00:44:49,11,10,1, 11.9,1,1, -5.226, 10496.960, 242.381, 52625.982 21/02/09,00:44:49,12,10,1, 11.9,1,1, -5.226, 10496.968, 242.352, 52625.994 21/02/09,00:44:49,13,10,1, 11.9,1,1, -5.226, 10496.960, 242.357, 52626.011 21/02/09,00:44:49,14,10,1, 11.9,1,1, -5.226, 10496.980, 242.335, 52625.964 21/02/09,00:44:49,15,10,1, 11.9,1,1, -5.226, 10496.968, 242.388, 52626.025 21/02/09,00:44:49,16,10,1, 11.9,1,1, -5.226, 10496.969, 242.381, 52625.993 21/02/09,00:44:49,17,10,1, 11.9,1,1, -5.226, 10496.990, 242.352, 52625.974 21/02/09,00:44:49,18,10,1, 11.9,1,1, -5.226, 10496.974, 242.362, 52625.971 21/02/09,00:44:49,19,10,1, 11.9,1,1, -5.226, 10496.978, 242.386, 52625.993 21/02/09,00:44:50,00,09,1, 11.8,1,1, -5.223, 10496.969, 242.386, 52625.993 21/02/09,00:44:50,01,09,1, 11.8,1,1, -5.223, 10496.980, 242.393, 52625.982 21/02/09,00:44:50,02,09,1, 11.8,1,1, -5.223, 10496.986, 242.394, 52626.004 21/02/09,00:44:50,03,09,1, 11.8,1,1, -5.223, 10497.001, 242.382, 52626.005 21/02/09,00:44:50,04,09,1, 11.8,1,1, -5.223, 10496.996, 242.393, 52626.029 21/02/09,00:44:50,05,09,1, 11.8,1,1, -5.223, 10497.011, 242.417, 52626.099 21/02/09,00:44:50,06,09,1, 11.8,1,1, -5.223, 10496.985, 242.416, 52626.072 21/02/09,00:44:50,07,09,1, 11.8,1,1, -5.223, 10497.022, 242.407, 52626.091 21/02/09,00:44:50,08,09,1, 11.8,1,1, -5.223, 10497.032, 242.386, 52626.101 21/02/09,00:44:50,09,09,1, 11.8,1,1, -5.223, 10497.020, 242.393, 52626.089 21/02/09,00:44:50,10,09,1, 11.8,1,1, -5.223, 10497.023, 242.384, 52626.096 21/02/09,00:44:50,11,09,1, 11.8,1,1, -5.223, 10497.027, 242.398, 52626.104 21/02/09,00:44:50,12,09,1, 11.8,1,1, -5.223, 10497.043, 242.411, 52626.152 21/02/09,00:44:50,13,09,1, 11.8,1,1, -5.223, 10497.009, 242.367, 52626.130 21/02/09,00:44:50,14,09,1, 11.8,1,1, -5.223, 10497.014, 242.376, 52626.082 21/02/09,00:44:50,15,09,1, 11.8,1,1, -5.223, 10497.034, 242.376, 52626.114 21/02/09,00:44:50,16,09,1, 11.8,1,1, -5.223, 10497.026, 242.379, 52626.133 21/02/09,00:44:50,17,09,1, 11.8,1,1, -5.223, 10497.042, 242.365, 52626.122 21/02/09,00:44:50,18,09,1, 11.8,1,1, -5.223, 10497.010, 242.397, 52626.124 21/02/09,00:44:50,19,09,1, 11.8,1,1, -5.223, 10497.059, 242.381, 52626.091 21/02/09,00:44:51,00,09,1, 11.9,1,1, -5.225, 10497.053, 242.381, 52626.091 21/02/09,00:44:51,01,09,1, 11.9,1,1, -5.225, 10497.040, 242.385, 52626.098 21/02/09,00:44:51,02,09,1, 11.9,1,1, -5.225, 10497.049, 242.376, 52626.127 21/02/09,00:44:51,03,09,1, 11.9,1,1, -5.225, 10497.040, 242.394, 52626.084 21/02/09,00:44:51,04,09,1, 11.9,1,1, -5.225, 10497.050, 242.389, 52626.121 21/02/09,00:44:51,05,09,1, 11.9,1,1, -5.225, 10497.052, 242.378, 52626.111 21/02/09,00:44:51,06,09,1, 11.9,1,1, -5.225, 10497.045, 242.372, 52626.082 21/02/09,00:44:51,07,09,1, 11.9,1,1, -5.225, 10497.053, 242.385, 52626.089 21/02/09,00:44:51,08,09,1, 11.9,1,1, -5.225, 10497.049, 242.377, 52626.113 21/02/09,00:44:51,09,09,1, 11.9,1,1, -5.225, 10497.050, 242.372, 52626.103 21/02/09,00:44:51,10,09,1, 11.9,1,1, -5.225, 10497.086, 242.394, 52626.128 21/02/09,00:44:51,11,09,1, 11.9,1,1, -5.225, 10497.076, 242.379, 52626.155 21/02/09,00:44:51,12,09,1, 11.9,1,1, -5.225, 10497.068, 242.377, 52626.139 21/02/09,00:44:51,13,09,1, 11.9,1,1, -5.225, 10497.075, 242.386, 52626.113 21/02/09,00:44:51,14,09,1, 11.9,1,1, -5.225, 10497.064, 242.404, 52626.118 21/02/09,00:44:51,15,09,1, 11.9,1,1, -5.225, 10497.061, 242.372, 52626.096 21/02/09,00:44:51,16,09,1, 11.9,1,1, -5.225, 10497.079, 242.394, 52626.110 21/02/09,00:44:51,17,09,1, 11.9,1,1, -5.225, 10497.080, 242.372, 52626.154 21/02/09,00:44:51,18,09,1, 11.9,1,1, -5.225, 10497.085, 242.385, 52626.099 21/02/09,00:44:51,19,09,1, 11.9,1,1, -5.225, 10497.087, 242.385, 52626.144 21/02/09,00:44:52,00,09,1, 11.8,1,1, -5.226, 10497.086, 242.385, 52626.144 21/02/09,00:44:52,01,09,1, 11.8,1,1, -5.226, 10497.072, 242.363, 52626.112 21/02/09,00:44:52,02,09,1, 11.8,1,1, -5.226, 10497.093, 242.409, 52626.132 21/02/09,00:44:52,03,09,1, 11.8,1,1, -5.226, 10497.089, 242.413, 52626.126 21/02/09,00:44:52,04,09,1, 11.8,1,1, -5.226, 10497.107, 242.404, 52626.124 21/02/09,00:44:52,05,09,1, 11.8,1,1, -5.226, 10497.103, 242.412, 52626.075 21/02/09,00:44:52,06,09,1, 11.8,1,1, -5.226, 10497.104, 242.400, 52626.080 21/02/09,00:44:52,07,09,1, 11.8,1,1, -5.226, 10497.090, 242.399, 52626.116 21/02/09,00:44:52,08,09,1, 11.8,1,1, -5.226, 10497.117, 242.397, 52626.111 21/02/09,00:44:52,09,09,1, 11.8,1,1, -5.226, 10497.106, 242.385, 52626.123 21/02/09,00:44:52,10,09,1, 11.8,1,1, -5.226, 10497.094, 242.415, 52626.096 21/02/09,00:44:52,11,09,1, 11.8,1,1, -5.226, 10497.120, 242.415, 52626.130 21/02/09,00:44:52,12,09,1, 11.8,1,1, -5.226, 10497.131, 242.412, 52626.100 21/02/09,00:44:52,13,09,1, 11.8,1,1, -5.226, 10497.128, 242.397, 52626.130 21/02/09,00:44:52,14,09,1, 11.8,1,1, -5.226, 10497.104, 242.410, 52626.134 21/02/09,00:44:52,15,09,1, 11.8,1,1, -5.226, 10497.112, 242.400, 52626.091 21/02/09,00:44:52,16,09,1, 11.8,1,1, -5.226, 10497.105, 242.397, 52626.102 21/02/09,00:44:52,17,09,1, 11.8,1,1, -5.226, 10497.123, 242.425, 52626.137 21/02/09,00:44:52,18,09,1, 11.8,1,1, -5.226, 10497.126, 242.399, 52626.084 21/02/09,00:44:52,19,09,1, 11.8,1,1, -5.226, 10497.139, 242.409, 52626.111 21/02/09,00:44:53,00,10,1, 11.8,1,1, -5.222, 10497.136, 242.409, 52626.111 21/02/09,00:44:53,01,10,1, 11.8,1,1, -5.222, 10497.109, 242.383, 52626.118 21/02/09,00:44:53,02,10,1, 11.8,1,1, -5.222, 10497.135, 242.399, 52626.135 21/02/09,00:44:53,03,10,1, 11.8,1,1, -5.222, 10497.165, 242.423, 52626.114 21/02/09,00:44:53,04,10,1, 11.8,1,1, -5.222, 10497.120, 242.427, 52626.097 21/02/09,00:44:53,05,10,1, 11.8,1,1, -5.222, 10497.143, 242.416, 52626.091 21/02/09,00:44:53,06,10,1, 11.8,1,1, -5.222, 10497.145, 242.414, 52626.084 21/02/09,00:44:53,07,10,1, 11.8,1,1, -5.222, 10497.151, 242.421, 52626.079 21/02/09,00:44:53,08,10,1, 11.8,1,1, -5.222, 10497.145, 242.415, 52626.118 21/02/09,00:44:53,09,10,1, 11.8,1,1, -5.222, 10497.141, 242.406, 52626.083 21/02/09,00:44:53,10,10,1, 11.8,1,1, -5.222, 10497.155, 242.407, 52626.114 21/02/09,00:44:53,11,10,1, 11.8,1,1, -5.222, 10497.181, 242.408, 52626.101 21/02/09,00:44:53,12,10,1, 11.8,1,1, -5.222, 10497.137, 242.427, 52626.281 21/02/09,00:44:53,13,10,1, 11.8,1,1, -5.222, 10497.172, 242.408, 52626.117 21/02/09,00:44:53,14,10,1, 11.8,1,1, -5.222, 10497.193, 242.404, 52626.071 21/02/09,00:44:53,15,10,1, 11.8,1,1, -5.222, 10497.169, 242.409, 52626.124 21/02/09,00:44:53,16,10,1, 11.8,1,1, -5.222, 10497.186, 242.380, 52626.091 21/02/09,00:44:53,17,10,1, 11.8,1,1, -5.222, 10497.190, 242.398, 52626.149 21/02/09,00:44:53,18,10,1, 11.8,1,1, -5.222, 10497.189, 242.413, 52626.069 21/02/09,00:44:53,19,10,1, 11.8,1,1, -5.222, 10497.189, 242.399, 52626.115 21/02/09,00:44:54,00,10,1, 11.8,1,1, -5.226, 10497.186, 242.399, 52626.115 21/02/09,00:44:54,01,10,1, 11.8,1,1, -5.226, 10497.189, 242.401, 52626.097 21/02/09,00:44:54,02,10,1, 11.8,1,1, -5.226, 10497.170, 242.406, 52626.094 21/02/09,00:44:54,03,10,1, 11.8,1,1, -5.226, 10497.175, 242.411, 52626.074 21/02/09,00:44:54,04,10,1, 11.8,1,1, -5.226, 10497.189, 242.406, 52626.111 21/02/09,00:44:54,05,10,1, 11.8,1,1, -5.226, 10497.185, 242.411, 52626.123 21/02/09,00:44:54,06,10,1, 11.8,1,1, -5.226, 10497.209, 242.418, 52626.131 21/02/09,00:44:54,07,10,1, 11.8,1,1, -5.226, 10497.183, 242.422, 52626.164 21/02/09,00:44:54,08,10,1, 11.8,1,1, -5.226, 10497.190, 242.379, 52626.130 21/02/09,00:44:54,09,10,1, 11.8,1,1, -5.226, 10497.190, 242.407, 52626.141 21/02/09,00:44:54,10,10,1, 11.8,1,1, -5.226, 10497.192, 242.389, 52626.150 21/02/09,00:44:54,11,10,1, 11.8,1,1, -5.226, 10497.227, 242.402, 52626.126 21/02/09,00:44:54,12,10,1, 11.8,1,1, -5.226, 10497.191, 242.381, 52626.071 21/02/09,00:44:54,13,10,1, 11.8,1,1, -5.226, 10497.201, 242.392, 52626.106 21/02/09,00:44:54,14,10,1, 11.8,1,1, -5.226, 10497.206, 242.394, 52626.111 21/02/09,00:44:54,15,10,1, 11.8,1,1, -5.226, 10497.222, 242.415, 52626.102 21/02/09,00:44:54,16,10,1, 11.8,1,1, -5.226, 10497.236, 242.382, 52626.110 21/02/09,00:44:54,17,10,1, 11.8,1,1, -5.226, 10497.230, 242.388, 52626.114 21/02/09,00:44:54,18,10,1, 11.8,1,1, -5.226, 10497.240, 242.393, 52626.142 21/02/09,00:44:54,19,10,1, 11.8,1,1, -5.226, 10497.225, 242.399, 52626.117 21/02/09,00:44:55,00,10,1, 11.8,1,1, -5.226, 10497.220, 242.399, 52626.117 21/02/09,00:44:55,01,10,1, 11.8,1,1, -5.226, 10497.221, 242.382, 52626.130 21/02/09,00:44:55,02,10,1, 11.8,1,1, -5.226, 10497.237, 242.394, 52626.123 21/02/09,00:44:55,03,10,1, 11.8,1,1, -5.226, 10497.216, 242.384, 52626.093 21/02/09,00:44:55,04,10,1, 11.8,1,1, -5.226, 10497.224, 242.377, 52626.008 21/02/09,00:44:55,05,10,1, 11.8,1,1, -5.226, 10497.226, 242.401, 52625.996 21/02/09,00:44:55,06,10,1, 11.8,1,1, -5.226, 10497.222, 242.384, 52626.005 21/02/09,00:44:55,07,10,1, 11.8,1,1, -5.226, 10497.222, 242.359, 52625.973 21/02/09,00:44:55,08,10,1, 11.8,1,1, -5.226, 10497.245, 242.371, 52625.955 21/02/09,00:44:55,09,10,1, 11.8,1,1, -5.226, 10497.231, 242.367, 52625.982 21/02/09,00:44:55,10,10,1, 11.8,1,1, -5.226, 10497.231, 242.379, 52626.006 21/02/09,00:44:55,11,10,1, 11.8,1,1, -5.226, 10497.239, 242.362, 52625.990 21/02/09,00:44:55,12,10,1, 11.8,1,1, -5.226, 10497.234, 242.346, 52625.975 21/02/09,00:44:55,13,10,1, 11.8,1,1, -5.226, 10497.249, 242.376, 52625.998 21/02/09,00:44:55,14,10,1, 11.8,1,1, -5.226, 10497.243, 242.351, 52625.986 21/02/09,00:44:55,15,10,1, 11.8,1,1, -5.226, 10497.251, 242.359, 52626.002 21/02/09,00:44:55,16,10,1, 11.8,1,1, -5.226, 10497.247, 242.368, 52626.027 21/02/09,00:44:55,17,10,1, 11.8,1,1, -5.226, 10497.250, 242.372, 52626.016 21/02/09,00:44:55,18,10,1, 11.8,1,1, -5.226, 10497.266, 242.378, 52626.022 21/02/09,00:44:55,19,10,1, 11.8,1,1, -5.226, 10497.244, 242.385, 52626.036 21/02/09,00:44:56,00,10,1, 11.9,1,1, -5.224, 10497.236, 242.385, 52626.036 21/02/09,00:44:56,01,10,1, 11.9,1,1, -5.224, 10497.256, 242.378, 52626.003 21/02/09,00:44:56,02,10,1, 11.9,1,1, -5.224, 10497.248, 242.385, 52625.977 21/02/09,00:44:56,03,10,1, 11.9,1,1, -5.224, 10497.249, 242.357, 52625.936 21/02/09,00:44:56,04,10,1, 11.9,1,1, -5.224, 10497.235, 242.404, 52625.971 21/02/09,00:44:56,05,10,1, 11.9,1,1, -5.224, 10497.237, 242.357, 52625.957 21/02/09,00:44:56,06,10,1, 11.9,1,1, -5.224, 10497.275, 242.372, 52625.986 21/02/09,00:44:56,07,10,1, 11.9,1,1, -5.224, 10497.285, 242.391, 52626.007 21/02/09,00:44:56,08,10,1, 11.9,1,1, -5.224, 10497.262, 242.374, 52626.008 21/02/09,00:44:56,09,10,1, 11.9,1,1, -5.224, 10497.254, 242.403, 52625.978 21/02/09,00:44:56,10,10,1, 11.9,1,1, -5.224, 10497.269, 242.395, 52626.009 21/02/09,00:44:56,11,10,1, 11.9,1,1, -5.224, 10497.270, 242.393, 52625.951 21/02/09,00:44:56,12,10,1, 11.9,1,1, -5.224, 10497.266, 242.383, 52625.968 21/02/09,00:44:56,13,10,1, 11.9,1,1, -5.224, 10497.260, 242.378, 52625.949 21/02/09,00:44:56,14,10,1, 11.9,1,1, -5.224, 10497.244, 242.390, 52625.948 21/02/09,00:44:56,15,10,1, 11.9,1,1, -5.224, 10497.287, 242.410, 52625.869 21/02/09,00:44:56,16,10,1, 11.9,1,1, -5.224, 10497.232, 242.386, 52626.043 21/02/09,00:44:56,17,10,1, 11.9,1,1, -5.224, 10497.228, 242.392, 52626.033 21/02/09,00:44:56,18,10,1, 11.9,1,1, -5.224, 10497.268, 242.409, 52626.024 21/02/09,00:44:56,19,10,1, 11.9,1,1, -5.224, 10497.237, 242.386, 52625.949 21/02/09,00:44:57,00,10,1, 11.9,1,1, -5.225, 10497.236, 242.386, 52625.949 21/02/09,00:44:57,01,10,1, 11.9,1,1, -5.225, 10497.290, 242.400, 52625.992 21/02/09,00:44:57,02,10,1, 11.9,1,1, -5.225, 10497.281, 242.403, 52625.977 21/02/09,00:44:57,03,10,1, 11.9,1,1, -5.225, 10497.287, 242.391, 52625.974 21/02/09,00:44:57,04,10,1, 11.9,1,1, -5.225, 10497.283, 242.374, 52625.987 21/02/09,00:44:57,05,10,1, 11.9,1,1, -5.225, 10497.282, 242.397, 52625.987 21/02/09,00:44:57,06,10,1, 11.9,1,1, -5.225, 10497.291, 242.396, 52625.994 21/02/09,00:44:57,07,10,1, 11.9,1,1, -5.225, 10497.281, 242.387, 52625.982 21/02/09,00:44:57,08,10,1, 11.9,1,1, -5.225, 10497.265, 242.404, 52625.971 21/02/09,00:44:57,09,10,1, 11.9,1,1, -5.225, 10497.310, 242.407, 52625.997 21/02/09,00:44:57,10,10,1, 11.9,1,1, -5.225, 10497.292, 242.409, 52625.980 21/02/09,00:44:57,11,10,1, 11.9,1,1, -5.225, 10497.277, 242.384, 52625.993 21/02/09,00:44:57,12,10,1, 11.9,1,1, -5.225, 10497.303, 242.393, 52626.005 21/02/09,00:44:57,13,10,1, 11.9,1,1, -5.225, 10497.267, 242.381, 52625.781 21/02/09,00:44:57,14,10,1, 11.9,1,1, -5.225, 10497.291, 242.417, 52626.116 21/02/09,00:44:57,15,10,1, 11.9,1,1, -5.225, 10497.311, 242.396, 52626.080 21/02/09,00:44:57,16,10,1, 11.9,1,1, -5.225, 10497.302, 242.401, 52626.032 21/02/09,00:44:57,17,10,1, 11.9,1,1, -5.225, 10497.306, 242.399, 52626.022 21/02/09,00:44:57,18,10,1, 11.9,1,1, -5.225, 10497.311, 242.377, 52626.014 21/02/09,00:44:57,19,10,1, 11.9,1,1, -5.225, 10497.279, 242.409, 52625.986 21/02/09,00:44:58,00,10,1, 11.8,1,1, -5.223, 10497.278, 242.409, 52625.986 21/02/09,00:44:58,01,10,1, 11.8,1,1, -5.223, 10497.276, 242.382, 52625.969 21/02/09,00:44:58,02,10,1, 11.8,1,1, -5.223, 10497.298, 242.398, 52625.960 21/02/09,00:44:58,03,10,1, 11.8,1,1, -5.223, 10497.291, 242.388, 52625.931 21/02/09,00:44:58,04,10,1, 11.8,1,1, -5.223, 10497.319, 242.406, 52625.956 21/02/09,00:44:58,05,10,1, 11.8,1,1, -5.223, 10497.326, 242.390, 52625.975 21/02/09,00:44:58,06,10,1, 11.8,1,1, -5.223, 10497.308, 242.399, 52626.005 21/02/09,00:44:58,07,10,1, 11.8,1,1, -5.223, 10497.309, 242.390, 52625.991 21/02/09,00:44:58,08,10,1, 11.8,1,1, -5.223, 10497.329, 242.397, 52625.974 21/02/09,00:44:58,09,10,1, 11.8,1,1, -5.223, 10497.336, 242.380, 52626.001 21/02/09,00:44:58,10,10,1, 11.8,1,1, -5.223, 10497.326, 242.396, 52625.984 21/02/09,00:44:58,11,10,1, 11.8,1,1, -5.223, 10497.316, 242.373, 52625.961 21/02/09,00:44:58,12,10,1, 11.8,1,1, -5.223, 10497.311, 242.397, 52625.971 21/02/09,00:44:58,13,10,1, 11.8,1,1, -5.223, 10497.305, 242.374, 52625.994 21/02/09,00:44:58,14,10,1, 11.8,1,1, -5.223, 10497.316, 242.352, 52625.980 21/02/09,00:44:58,15,10,1, 11.8,1,1, -5.223, 10497.320, 242.396, 52625.989 21/02/09,00:44:58,16,10,1, 11.8,1,1, -5.223, 10497.346, 242.405, 52626.205 21/02/09,00:44:58,17,10,1, 11.8,1,1, -5.223, 10497.345, 242.359, 52625.708 21/02/09,00:44:58,18,10,1, 11.8,1,1, -5.223, 10497.308, 242.411, 52625.943 21/02/09,00:44:58,19,10,1, 11.8,1,1, -5.223, 10497.300, 242.370, 52625.983 21/02/09,00:44:59,00,09,1, 11.9,1,1, -5.227, 10497.295, 242.370, 52625.983 21/02/09,00:44:59,01,09,1, 11.9,1,1, -5.227, 10497.335, 242.383, 52625.988 21/02/09,00:44:59,02,09,1, 11.9,1,1, -5.227, 10497.334, 242.385, 52625.998 21/02/09,00:44:59,03,09,1, 11.9,1,1, -5.227, 10497.359, 242.383, 52626.013 21/02/09,00:44:59,04,09,1, 11.9,1,1, -5.227, 10497.332, 242.364, 52625.993 21/02/09,00:44:59,05,09,1, 11.9,1,1, -5.227, 10497.326, 242.386, 52626.022 21/02/09,00:44:59,06,09,1, 11.9,1,1, -5.227, 10497.349, 242.380, 52626.018 21/02/09,00:44:59,07,09,1, 11.9,1,1, -5.227, 10497.338, 242.386, 52625.964 21/02/09,00:44:59,08,09,1, 11.9,1,1, -5.227, 10497.369, 242.388, 52625.975 21/02/09,00:44:59,09,09,1, 11.9,1,1, -5.227, 10497.355, 242.362, 52625.974 21/02/09,00:44:59,10,09,1, 11.9,1,1, -5.227, 10497.351, 242.362, 52625.981 21/02/09,00:44:59,11,09,1, 11.9,1,1, -5.227, 10497.354, 242.394, 52626.014 21/02/09,00:44:59,12,09,1, 11.9,1,1, -5.227, 10497.365, 242.389, 52626.022 21/02/09,00:44:59,13,09,1, 11.9,1,1, -5.227, 10497.351, 242.378, 52626.028 21/02/09,00:44:59,14,09,1, 11.9,1,1, -5.227, 10497.356, 242.389, 52626.015 21/02/09,00:44:59,15,09,1, 11.9,1,1, -5.227, 10497.352, 242.362, 52626.008 21/02/09,00:44:59,16,09,1, 11.9,1,1, -5.227, 10497.338, 242.408, 52625.974 21/02/09,00:44:59,17,09,1, 11.9,1,1, -5.227, 10497.349, 242.418, 52625.961 21/02/09,00:44:59,18,09,1, 11.9,1,1, -5.227, 10497.373, 242.382, 52625.944 21/02/09,00:44:59,19,09,1, 11.9,1,1, -5.227, 10497.381, 242.396, 52625.977 21/02/09,00:45:00,00,09,1, 11.9,1,1, -5.229, 10497.378, 242.396, 52625.977 21/02/09,00:45:00,01,09,1, 11.9,1,1, -5.229, 10497.367, 242.407, 52626.056 21/02/09,00:45:00,02,09,1, 11.9,1,1, -5.229, 10497.352, 242.388, 52626.028 21/02/09,00:45:00,03,09,1, 11.9,1,1, -5.229, 10497.361, 242.375, 52626.038 21/02/09,00:45:00,04,09,1, 11.9,1,1, -5.229, 10497.346, 242.396, 52626.038 21/02/09,00:45:00,05,09,1, 11.9,1,1, -5.229, 10497.380, 242.383, 52626.009 21/02/09,00:45:00,06,09,1, 11.9,1,1, -5.229, 10497.381, 242.389, 52625.990 21/02/09,00:45:00,07,09,1, 11.9,1,1, -5.229, 10497.365, 242.417, 52626.002 21/02/09,00:45:00,08,09,1, 11.9,1,1, -5.229, 10497.387, 242.415, 52625.980 21/02/09,00:45:00,09,09,1, 11.9,1,1, -5.229, 10497.401, 242.399, 52626.012 21/02/09,00:45:00,10,09,1, 11.9,1,1, -5.229, 10497.399, 242.405, 52626.012 21/02/09,00:45:00,11,09,1, 11.9,1,1, -5.229, 10497.391, 242.421, 52625.992 21/02/09,00:45:00,12,09,1, 11.9,1,1, -5.229, 10497.379, 242.416, 52626.020 21/02/09,00:45:00,13,09,1, 11.9,1,1, -5.229, 10497.406, 242.404, 52625.988 21/02/09,00:45:00,14,09,1, 11.9,1,1, -5.229, 10497.390, 242.424, 52625.998 21/02/09,00:45:00,15,09,1, 11.9,1,1, -5.229, 10497.403, 242.426, 52625.957 21/02/09,00:45:00,16,09,1, 11.9,1,1, -5.229, 10497.391, 242.411, 52625.966 21/02/09,00:45:00,17,09,1, 11.9,1,1, -5.229, 10497.386, 242.424, 52625.979 21/02/09,00:45:00,18,09,1, 11.9,1,1, -5.229, 10497.402, 242.421, 52625.952 21/02/09,00:45:00,19,09,1, 11.9,1,1, -5.229, 10497.403, 242.411, 52625.980 21/02/09,00:45:01,00,09,1, 11.9,1,1, -5.230, 10497.403, 242.411, 52625.980 21/02/09,00:45:01,01,09,1, 11.9,1,1, -5.230, 10497.402, 242.442, 52625.959 21/02/09,00:45:01,02,09,1, 11.9,1,1, -5.230, 10497.380, 242.405, 52626.004 21/02/09,00:45:01,03,09,1, 11.9,1,1, -5.230, 10497.419, 242.413, 52625.977 21/02/09,00:45:01,04,09,1, 11.9,1,1, -5.230, 10497.381, 242.438, 52626.054 21/02/09,00:45:01,05,09,1, 11.9,1,1, -5.230, 10497.417, 242.423, 52626.050 21/02/09,00:45:01,06,09,1, 11.9,1,1, -5.230, 10497.425, 242.432, 52625.988 21/02/09,00:45:01,07,09,1, 11.9,1,1, -5.230, 10497.422, 242.415, 52625.979 21/02/09,00:45:01,08,09,1, 11.9,1,1, -5.230, 10497.394, 242.424, 52625.997 21/02/09,00:45:01,09,09,1, 11.9,1,1, -5.230, 10497.420, 242.418, 52625.957 21/02/09,00:45:01,10,09,1, 11.9,1,1, -5.230, 10497.396, 242.400, 52625.966 21/02/09,00:45:01,11,09,1, 11.9,1,1, -5.230, 10497.418, 242.421, 52625.969 21/02/09,00:45:01,12,09,1, 11.9,1,1, -5.230, 10497.420, 242.419, 52625.926 21/02/09,00:45:01,13,09,1, 11.9,1,1, -5.230, 10497.413, 242.425, 52625.947 21/02/09,00:45:01,14,09,1, 11.9,1,1, -5.230, 10497.415, 242.405, 52625.921 21/02/09,00:45:01,15,09,1, 11.9,1,1, -5.230, 10497.437, 242.418, 52625.930 21/02/09,00:45:01,16,09,1, 11.9,1,1, -5.230, 10497.423, 242.420, 52625.956 21/02/09,00:45:01,17,09,1, 11.9,1,1, -5.230, 10497.425, 242.425, 52625.971 21/02/09,00:45:01,18,09,1, 11.9,1,1, -5.230, 10497.433, 242.433, 52625.958 21/02/09,00:45:01,19,09,1, 11.9,1,1, -5.230, 10497.435, 242.413, 52625.973 21/02/09,00:45:02,00,10,1, 11.9,1,1, -5.226, 10497.428, 242.413, 52625.973 21/02/09,00:45:02,01,10,1, 11.9,1,1, -5.226, 10497.433, 242.435, 52625.973 21/02/09,00:45:02,02,10,1, 11.9,1,1, -5.226, 10497.439, 242.413, 52625.963 21/02/09,00:45:02,03,10,1, 11.9,1,1, -5.226, 10497.443, 242.417, 52625.955 21/02/09,00:45:02,04,10,1, 11.9,1,1, -5.226, 10497.453, 242.411, 52625.972 21/02/09,00:45:02,05,10,1, 11.9,1,1, -5.226, 10497.464, 242.427, 52625.967 21/02/09,00:45:02,06,10,1, 11.9,1,1, -5.226, 10497.450, 242.398, 52625.938 21/02/09,00:45:02,07,10,1, 11.9,1,1, -5.226, 10497.448, 242.446, 52625.957 21/02/09,00:45:02,08,10,1, 11.9,1,1, -5.226, 10497.450, 242.439, 52625.990 21/02/09,00:45:02,09,10,1, 11.9,1,1, -5.226, 10497.452, 242.450, 52626.003 21/02/09,00:45:02,10,10,1, 11.9,1,1, -5.226, 10497.464, 242.446, 52625.998 21/02/09,00:45:02,11,10,1, 11.9,1,1, -5.226, 10497.452, 242.470, 52626.006 21/02/09,00:45:02,12,10,1, 11.9,1,1, -5.226, 10497.464, 242.440, 52625.990 21/02/09,00:45:02,13,10,1, 11.9,1,1, -5.226, 10497.443, 242.435, 52625.977 21/02/09,00:45:02,14,10,1, 11.9,1,1, -5.226, 10497.439, 242.438, 52625.968 21/02/09,00:45:02,15,10,1, 11.9,1,1, -5.226, 10497.467, 242.447, 52625.949 21/02/09,00:45:02,16,10,1, 11.9,1,1, -5.226, 10497.463, 242.415, 52625.968 21/02/09,00:45:02,17,10,1, 11.9,1,1, -5.226, 10497.458, 242.434, 52625.981 21/02/09,00:45:02,18,10,1, 11.9,1,1, -5.226, 10497.507, 242.437, 52625.758 21/02/09,00:45:02,19,10,1, 11.9,1,1, -5.226, 10497.415, 242.436, 52626.068 21/02/09,00:45:03,00,10,1, 11.8,1,1, -5.225, 10497.411, 242.436, 52626.068 21/02/09,00:45:03,01,10,1, 11.8,1,1, -5.225, 10497.457, 242.411, 52626.036 21/02/09,00:45:03,02,10,1, 11.8,1,1, -5.225, 10497.439, 242.413, 52626.016 21/02/09,00:45:03,03,10,1, 11.8,1,1, -5.225, 10497.470, 242.428, 52625.985 21/02/09,00:45:03,04,10,1, 11.8,1,1, -5.225, 10497.472, 242.399, 52625.972 21/02/09,00:45:03,05,10,1, 11.8,1,1, -5.225, 10497.460, 242.402, 52625.990 21/02/09,00:45:03,06,10,1, 11.8,1,1, -5.225, 10497.469, 242.423, 52625.932 21/02/09,00:45:03,07,10,1, 11.8,1,1, -5.225, 10497.490, 242.444, 52625.970 21/02/09,00:45:03,08,10,1, 11.8,1,1, -5.225, 10497.446, 242.440, 52625.965 21/02/09,00:45:03,09,10,1, 11.8,1,1, -5.225, 10497.471, 242.455, 52626.029 21/02/09,00:45:03,10,10,1, 11.8,1,1, -5.225, 10497.495, 242.430, 52626.008 21/02/09,00:45:03,11,10,1, 11.8,1,1, -5.225, 10497.473, 242.446, 52625.980 21/02/09,00:45:03,12,10,1, 11.8,1,1, -5.225, 10497.486, 242.442, 52625.944 21/02/09,00:45:03,13,10,1, 11.8,1,1, -5.225, 10497.485, 242.424, 52625.933 21/02/09,00:45:03,14,10,1, 11.8,1,1, -5.225, 10497.505, 242.425, 52625.980 21/02/09,00:45:03,15,10,1, 11.8,1,1, -5.225, 10497.480, 242.441, 52625.998 21/02/09,00:45:03,16,10,1, 11.8,1,1, -5.225, 10497.481, 242.420, 52625.939 21/02/09,00:45:03,17,10,1, 11.8,1,1, -5.225, 10497.486, 242.427, 52625.988 21/02/09,00:45:03,18,10,1, 11.8,1,1, -5.225, 10497.463, 242.417, 52625.945 21/02/09,00:45:03,19,10,1, 11.8,1,1, -5.225, 10497.478, 242.447, 52625.990 21/02/09,00:45:04,00,09,1, 11.9,1,1, -5.227, 10497.470, 242.447, 52625.990 21/02/09,00:45:04,01,09,1, 11.9,1,1, -5.227, 10497.479, 242.447, 52625.968 21/02/09,00:45:04,02,09,1, 11.9,1,1, -5.227, 10497.477, 242.428, 52625.957 21/02/09,00:45:04,03,09,1, 11.9,1,1, -5.227, 10497.486, 242.439, 52625.959 21/02/09,00:45:04,04,09,1, 11.9,1,1, -5.227, 10497.511, 242.430, 52625.936 21/02/09,00:45:04,05,09,1, 11.9,1,1, -5.227, 10497.499, 242.433, 52625.938 21/02/09,00:45:04,06,09,1, 11.9,1,1, -5.227, 10497.495, 242.412, 52625.948 21/02/09,00:45:04,07,09,1, 11.9,1,1, -5.227, 10497.501, 242.435, 52625.984 21/02/09,00:45:04,08,09,1, 11.9,1,1, -5.227, 10497.495, 242.420, 52625.976 21/02/09,00:45:04,09,09,1, 11.9,1,1, -5.227, 10497.552, 242.409, 52625.939 21/02/09,00:45:04,10,09,1, 11.9,1,1, -5.227, 10497.523, 242.429, 52625.988 21/02/09,00:45:04,11,09,1, 11.9,1,1, -5.227, 10497.521, 242.402, 52625.924 21/02/09,00:45:04,12,09,1, 11.9,1,1, -5.227, 10497.521, 242.422, 52625.957 21/02/09,00:45:04,13,09,1, 11.9,1,1, -5.227, 10497.529, 242.429, 52625.937 21/02/09,00:45:04,14,09,1, 11.9,1,1, -5.227, 10497.537, 242.414, 52625.918 21/02/09,00:45:04,15,09,1, 11.9,1,1, -5.227, 10497.535, 242.418, 52625.916 21/02/09,00:45:04,16,09,1, 11.9,1,1, -5.227, 10497.524, 242.429, 52625.905 21/02/09,00:45:04,17,09,1, 11.9,1,1, -5.227, 10497.534, 242.423, 52625.952 21/02/09,00:45:04,18,09,1, 11.9,1,1, -5.227, 10497.532, 242.440, 52625.966 21/02/09,00:45:04,19,09,1, 11.9,1,1, -5.227, 10497.523, 242.416, 52625.965 21/02/09,00:45:05,00,08,1, 11.8,1,1, -5.227, 10497.520, 242.416, 52625.965 21/02/09,00:45:05,01,08,1, 11.8,1,1, -5.227, 10497.556, 242.428, 52625.966 21/02/09,00:45:05,02,08,1, 11.8,1,1, -5.227, 10497.521, 242.443, 52625.824 21/02/09,00:45:05,03,08,1, 11.8,1,1, -5.227, 10497.557, 242.446, 52625.869 21/02/09,00:45:05,04,08,1, 11.8,1,1, -5.227, 10497.534, 242.448, 52625.930 21/02/09,00:45:05,05,08,1, 11.8,1,1, -5.227, 10497.549, 242.460, 52625.985 21/02/09,00:45:05,06,08,1, 11.8,1,1, -5.227, 10497.554, 242.466, 52625.996 21/02/09,00:45:05,07,08,1, 11.8,1,1, -5.227, 10497.572, 242.435, 52625.948 21/02/09,00:45:05,08,08,1, 11.8,1,1, -5.227, 10497.529, 242.459, 52625.942 21/02/09,00:45:05,09,08,1, 11.8,1,1, -5.227, 10497.546, 242.458, 52626.185 21/02/09,00:45:05,10,08,1, 11.8,1,1, -5.227, 10497.528, 242.453, 52626.038 21/02/09,00:45:05,11,08,1, 11.8,1,1, -5.227, 10497.576, 242.451, 52626.026 21/02/09,00:45:05,12,08,1, 11.8,1,1, -5.227, 10497.571, 242.456, 52625.952 21/02/09,00:45:05,13,08,1, 11.8,1,1, -5.227, 10497.587, 242.456, 52625.963 21/02/09,00:45:05,14,08,1, 11.8,1,1, -5.227, 10497.552, 242.463, 52625.961 21/02/09,00:45:05,15,08,1, 11.8,1,1, -5.227, 10497.578, 242.446, 52625.957 21/02/09,00:45:05,16,08,1, 11.8,1,1, -5.227, 10497.580, 242.461, 52625.978 21/02/09,00:45:05,17,08,1, 11.8,1,1, -5.227, 10497.573, 242.455, 52626.008 21/02/09,00:45:05,18,08,1, 11.8,1,1, -5.227, 10497.591, 242.422, 52625.935 21/02/09,00:45:05,19,08,1, 11.8,1,1, -5.227, 10497.588, 242.431, 52625.963 21/02/09,00:45:06,00,08,1, 11.8,1,1, -5.228, 10497.587, 242.431, 52625.963 21/02/09,00:45:06,01,08,1, 11.8,1,1, -5.228, 10497.608, 242.436, 52626.003 21/02/09,00:45:06,02,08,1, 11.8,1,1, -5.228, 10497.589, 242.469, 52625.999 21/02/09,00:45:06,03,08,1, 11.8,1,1, -5.228, 10497.621, 242.454, 52625.985 21/02/09,00:45:06,04,08,1, 11.8,1,1, -5.228, 10497.615, 242.437, 52625.972 21/02/09,00:45:06,05,08,1, 11.8,1,1, -5.228, 10497.617, 242.481, 52625.999 21/02/09,00:45:06,06,08,1, 11.8,1,1, -5.228, 10497.600, 242.468, 52626.011 21/02/09,00:45:06,07,08,1, 11.8,1,1, -5.228, 10497.587, 242.480, 52626.031 21/02/09,00:45:06,08,08,1, 11.8,1,1, -5.228, 10497.641, 242.470, 52625.972 21/02/09,00:45:06,09,08,1, 11.8,1,1, -5.228, 10497.621, 242.472, 52625.984 21/02/09,00:45:06,10,08,1, 11.8,1,1, -5.228, 10497.611, 242.452, 52625.970 21/02/09,00:45:06,11,08,1, 11.8,1,1, -5.228, 10497.632, 242.453, 52625.959 21/02/09,00:45:06,12,08,1, 11.8,1,1, -5.228, 10497.632, 242.457, 52625.956 21/02/09,00:45:06,13,08,1, 11.8,1,1, -5.228, 10497.629, 242.435, 52625.974 21/02/09,00:45:06,14,08,1, 11.8,1,1, -5.228, 10497.642, 242.443, 52625.954 21/02/09,00:45:06,15,08,1, 11.8,1,1, -5.228, 10497.634, 242.461, 52625.967 21/02/09,00:45:06,16,08,1, 11.8,1,1, -5.228, 10497.637, 242.456, 52625.940 21/02/09,00:45:06,17,08,1, 11.8,1,1, -5.228, 10497.607, 242.454, 52625.816 21/02/09,00:45:06,18,08,1, 11.8,1,1, -5.228, 10497.651, 242.457, 52625.965 21/02/09,00:45:06,19,08,1, 11.8,1,1, -5.228, 10497.647, 242.461, 52625.940 21/02/09,00:45:07,00,08,1, 11.9,1,1, -5.230, 10497.645, 242.461, 52625.940 21/02/09,00:45:07,01,08,1, 11.9,1,1, -5.230, 10497.660, 242.468, 52625.963 21/02/09,00:45:07,02,08,1, 11.9,1,1, -5.230, 10497.638, 242.443, 52625.937 21/02/09,00:45:07,03,08,1, 11.9,1,1, -5.230, 10497.669, 242.461, 52625.916 21/02/09,00:45:07,04,08,1, 11.9,1,1, -5.230, 10497.674, 242.465, 52625.963 21/02/09,00:45:07,05,08,1, 11.9,1,1, -5.230, 10497.643, 242.456, 52625.982 21/02/09,00:45:07,06,08,1, 11.9,1,1, -5.230, 10497.666, 242.474, 52625.964 21/02/09,00:45:07,07,08,1, 11.9,1,1, -5.230, 10497.679, 242.455, 52625.922 21/02/09,00:45:07,08,08,1, 11.9,1,1, -5.230, 10497.655, 242.468, 52625.978 21/02/09,00:45:07,09,08,1, 11.9,1,1, -5.230, 10497.649, 242.500, 52626.252 21/02/09,00:45:07,10,08,1, 11.9,1,1, -5.230, 10497.718, 242.439, 52625.905 21/02/09,00:45:07,11,08,1, 11.9,1,1, -5.230, 10497.702, 242.462, 52625.909 21/02/09,00:45:07,12,08,1, 11.9,1,1, -5.230, 10497.698, 242.464, 52625.893 21/02/09,00:45:07,13,08,1, 11.9,1,1, -5.230, 10497.685, 242.446, 52625.927 21/02/09,00:45:07,14,08,1, 11.9,1,1, -5.230, 10497.674, 242.469, 52625.922 21/02/09,00:45:07,15,08,1, 11.9,1,1, -5.230, 10497.689, 242.450, 52625.945 21/02/09,00:45:07,16,08,1, 11.9,1,1, -5.230, 10497.700, 242.463, 52625.949 21/02/09,00:45:07,17,08,1, 11.9,1,1, -5.230, 10497.701, 242.484, 52626.015 21/02/09,00:45:07,18,08,1, 11.9,1,1, -5.230, 10497.705, 242.469, 52625.944 21/02/09,00:45:07,19,08,1, 11.9,1,1, -5.230, 10497.717, 242.462, 52625.917 21/02/09,00:45:08,00,07,1, 11.9,1,1, -5.226, 10497.712, 242.462, 52625.917 21/02/09,00:45:08,01,07,1, 11.9,1,1, -5.226, 10497.714, 242.457, 52625.953 21/02/09,00:45:08,02,07,1, 11.9,1,1, -5.226, 10497.687, 242.460, 52625.946 21/02/09,00:45:08,03,07,1, 11.9,1,1, -5.226, 10497.718, 242.427, 52625.936 21/02/09,00:45:08,04,07,1, 11.9,1,1, -5.226, 10497.716, 242.461, 52625.974 21/02/09,00:45:08,05,07,1, 11.9,1,1, -5.226, 10497.699, 242.451, 52625.946 21/02/09,00:45:08,06,07,1, 11.9,1,1, -5.226, 10497.717, 242.434, 52625.931 21/02/09,00:45:08,07,07,1, 11.9,1,1, -5.226, 10497.713, 242.474, 52625.947 21/02/09,00:45:08,08,07,1, 11.9,1,1, -5.226, 10497.722, 242.464, 52625.945 21/02/09,00:45:08,09,07,1, 11.9,1,1, -5.226, 10497.734, 242.448, 52625.939 21/02/09,00:45:08,10,07,1, 11.9,1,1, -5.226, 10497.754, 242.480, 52625.973 21/02/09,00:45:08,11,07,1, 11.9,1,1, -5.226, 10497.729, 242.455, 52625.950 21/02/09,00:45:08,12,07,1, 11.9,1,1, -5.226, 10497.731, 242.461, 52625.974 21/02/09,00:45:08,13,07,1, 11.9,1,1, -5.226, 10497.723, 242.463, 52625.975 21/02/09,00:45:08,14,07,1, 11.9,1,1, -5.226, 10497.738, 242.456, 52625.954 21/02/09,00:45:08,15,07,1, 11.9,1,1, -5.226, 10497.751, 242.471, 52625.892 21/02/09,00:45:08,16,07,1, 11.9,1,1, -5.226, 10497.759, 242.459, 52625.944 21/02/09,00:45:08,17,07,1, 11.9,1,1, -5.226, 10497.769, 242.470, 52625.974 21/02/09,00:45:08,18,07,1, 11.9,1,1, -5.226, 10497.747, 242.463, 52625.975 21/02/09,00:45:08,19,07,1, 11.9,1,1, -5.226, 10497.745, 242.470, 52625.977 21/02/09,00:45:09,00,07,1, 11.9,1,1, -5.225, 10497.737, 242.470, 52625.977 21/02/09,00:45:09,01,07,1, 11.9,1,1, -5.225, 10497.756, 242.457, 52625.941 21/02/09,00:45:09,02,07,1, 11.9,1,1, -5.225, 10497.778, 242.442, 52625.932 21/02/09,00:45:09,03,07,1, 11.9,1,1, -5.225, 10497.770, 242.463, 52625.919 21/02/09,00:45:09,04,07,1, 11.9,1,1, -5.225, 10497.789, 242.501, 52625.986 21/02/09,00:45:09,05,07,1, 11.9,1,1, -5.225, 10497.762, 242.455, 52625.951 21/02/09,00:45:09,06,07,1, 11.9,1,1, -5.225, 10497.773, 242.469, 52625.956 21/02/09,00:45:09,07,07,1, 11.9,1,1, -5.225, 10497.801, 242.465, 52625.976 21/02/09,00:45:09,08,07,1, 11.9,1,1, -5.225, 10497.792, 242.474, 52625.929 21/02/09,00:45:09,09,07,1, 11.9,1,1, -5.225, 10497.782, 242.443, 52625.973 21/02/09,00:45:09,10,07,1, 11.9,1,1, -5.225, 10497.789, 242.465, 52625.981 21/02/09,00:45:09,11,07,1, 11.9,1,1, -5.225, 10497.799, 242.467, 52625.975 21/02/09,00:45:09,12,07,1, 11.9,1,1, -5.225, 10497.800, 242.467, 52625.941 21/02/09,00:45:09,13,07,1, 11.9,1,1, -5.225, 10497.809, 242.447, 52625.933 21/02/09,00:45:09,14,07,1, 11.9,1,1, -5.225, 10497.833, 242.458, 52625.987 21/02/09,00:45:09,15,07,1, 11.9,1,1, -5.225, 10497.817, 242.471, 52625.960 21/02/09,00:45:09,16,07,1, 11.9,1,1, -5.225, 10497.784, 242.472, 52625.939 21/02/09,00:45:09,17,07,1, 11.9,1,1, -5.225, 10497.826, 242.490, 52626.004 21/02/09,00:45:09,18,07,1, 11.9,1,1, -5.225, 10497.808, 242.467, 52625.952 21/02/09,00:45:09,19,07,1, 11.9,1,1, -5.225, 10497.812, 242.489, 52625.965 21/02/09,00:45:10,00,08,1, 11.9,1,1, -5.228, 10497.812, 242.489, 52625.965 21/02/09,00:45:10,01,08,1, 11.9,1,1, -5.228, 10497.831, 242.476, 52625.928 21/02/09,00:45:10,02,08,1, 11.9,1,1, -5.228, 10497.813, 242.476, 52625.958 21/02/09,00:45:10,03,08,1, 11.9,1,1, -5.228, 10497.843, 242.479, 52625.973 21/02/09,00:45:10,04,08,1, 11.9,1,1, -5.228, 10497.822, 242.470, 52625.948 21/02/09,00:45:10,05,08,1, 11.9,1,1, -5.228, 10497.827, 242.471, 52625.962 21/02/09,00:45:10,06,08,1, 11.9,1,1, -5.228, 10497.838, 242.479, 52625.952 21/02/09,00:45:10,07,08,1, 11.9,1,1, -5.228, 10497.843, 242.460, 52625.905 21/02/09,00:45:10,08,08,1, 11.9,1,1, -5.228, 10497.845, 242.493, 52625.969 21/02/09,00:45:10,09,08,1, 11.9,1,1, -5.228, 10497.849, 242.448, 52625.957 21/02/09,00:45:10,10,08,1, 11.9,1,1, -5.228, 10497.849, 242.458, 52625.946 21/02/09,00:45:10,11,08,1, 11.9,1,1, -5.228, 10497.842, 242.487, 52625.974 21/02/09,00:45:10,12,08,1, 11.9,1,1, -5.228, 10497.834, 242.469, 52625.971 21/02/09,00:45:10,13,08,1, 11.9,1,1, -5.228, 10497.819, 242.454, 52625.954 21/02/09,00:45:10,14,08,1, 11.9,1,1, -5.228, 10497.869, 242.506, 52625.966 21/02/09,00:45:10,15,08,1, 11.9,1,1, -5.228, 10497.870, 242.479, 52625.980 21/02/09,00:45:10,16,08,1, 11.9,1,1, -5.228, 10497.856, 242.461, 52625.947 21/02/09,00:45:10,17,08,1, 11.9,1,1, -5.228, 10497.877, 242.491, 52625.975 21/02/09,00:45:10,18,08,1, 11.9,1,1, -5.228, 10497.878, 242.499, 52625.993 21/02/09,00:45:10,19,08,1, 11.9,1,1, -5.228, 10497.883, 242.487, 52625.940 21/02/09,00:45:11,00,08,1, 11.9,1,1, -5.228, 10497.879, 242.487, 52625.940 21/02/09,00:45:11,01,08,1, 11.9,1,1, -5.228, 10497.873, 242.473, 52625.942 21/02/09,00:45:11,02,08,1, 11.9,1,1, -5.228, 10497.900, 242.470, 52625.926 21/02/09,00:45:11,03,08,1, 11.9,1,1, -5.228, 10497.888, 242.469, 52625.946 21/02/09,00:45:11,04,08,1, 11.9,1,1, -5.228, 10497.898, 242.487, 52625.957 21/02/09,00:45:11,05,08,1, 11.9,1,1, -5.228, 10497.902, 242.459, 52625.936 21/02/09,00:45:11,06,08,1, 11.9,1,1, -5.228, 10497.883, 242.474, 52625.940 21/02/09,00:45:11,07,08,1, 11.9,1,1, -5.228, 10497.941, 242.489, 52625.950 21/02/09,00:45:11,08,08,1, 11.9,1,1, -5.228, 10497.904, 242.512, 52625.969 21/02/09,00:45:11,09,08,1, 11.9,1,1, -5.228, 10497.912, 242.471, 52625.954 21/02/09,00:45:11,10,08,1, 11.9,1,1, -5.228, 10497.918, 242.495, 52625.966 21/02/09,00:45:11,11,08,1, 11.9,1,1, -5.228, 10497.928, 242.460, 52625.984 21/02/09,00:45:11,12,08,1, 11.9,1,1, -5.228, 10497.930, 242.502, 52625.968 21/02/09,00:45:11,13,08,1, 11.9,1,1, -5.228, 10497.907, 242.472, 52625.943 21/02/09,00:45:11,14,08,1, 11.9,1,1, -5.228, 10497.943, 242.486, 52625.966 21/02/09,00:45:11,15,08,1, 11.9,1,1, -5.228, 10497.937, 242.470, 52625.966 21/02/09,00:45:11,16,08,1, 11.9,1,1, -5.228, 10497.913, 242.491, 52625.939 21/02/09,00:45:11,17,08,1, 11.9,1,1, -5.228, 10497.934, 242.479, 52625.981 21/02/09,00:45:11,18,08,1, 11.9,1,1, -5.228, 10497.959, 242.472, 52625.885 21/02/09,00:45:11,19,08,1, 11.9,1,1, -5.228, 10497.967, 242.494, 52625.927 21/02/09,00:45:12,00,09,1, 11.9,1,1, -5.225, 10497.962, 242.494, 52625.927 21/02/09,00:45:12,01,09,1, 11.9,1,1, -5.225, 10497.953, 242.462, 52625.960 21/02/09,00:45:12,02,09,1, 11.9,1,1, -5.225, 10497.972, 242.534, 52625.966 21/02/09,00:45:12,03,09,1, 11.9,1,1, -5.225, 10497.977, 242.503, 52625.963 21/02/09,00:45:12,04,09,1, 11.9,1,1, -5.225, 10497.981, 242.497, 52625.913 21/02/09,00:45:12,05,09,1, 11.9,1,1, -5.225, 10497.973, 242.465, 52625.919 21/02/09,00:45:12,06,09,1, 11.9,1,1, -5.225, 10497.973, 242.463, 52625.932 21/02/09,00:45:12,07,09,1, 11.9,1,1, -5.225, 10498.014, 242.470, 52626.043 21/02/09,00:45:12,08,09,1, 11.9,1,1, -5.225, 10497.936, 242.511, 52625.975 21/02/09,00:45:12,09,09,1, 11.9,1,1, -5.225, 10497.995, 242.502, 52625.979 21/02/09,00:45:12,10,09,1, 11.9,1,1, -5.225, 10497.962, 242.494, 52625.952 21/02/09,00:45:12,11,09,1, 11.9,1,1, -5.225, 10497.965, 242.493, 52625.959 21/02/09,00:45:12,12,09,1, 11.9,1,1, -5.225, 10497.985, 242.468, 52625.962 21/02/09,00:45:12,13,09,1, 11.9,1,1, -5.225, 10497.996, 242.505, 52625.966 21/02/09,00:45:12,14,09,1, 11.9,1,1, -5.225, 10498.005, 242.458, 52625.921 21/02/09,00:45:12,15,09,1, 11.9,1,1, -5.225, 10497.995, 242.491, 52625.923 21/02/09,00:45:12,16,09,1, 11.9,1,1, -5.225, 10498.028, 242.493, 52625.900 21/02/09,00:45:12,17,09,1, 11.9,1,1, -5.225, 10498.018, 242.494, 52625.881 21/02/09,00:45:12,18,09,1, 11.9,1,1, -5.225, 10498.019, 242.512, 52625.950 21/02/09,00:45:12,19,09,1, 11.9,1,1, -5.225, 10498.011, 242.495, 52625.976 21/02/09,00:45:13,00,08,1, 11.9,1,1, -5.227, 10498.004, 242.495, 52625.976 21/02/09,00:45:13,01,08,1, 11.9,1,1, -5.227, 10498.052, 242.495, 52625.999 21/02/09,00:45:13,02,08,1, 11.9,1,1, -5.227, 10498.025, 242.473, 52625.911 21/02/09,00:45:13,03,08,1, 11.9,1,1, -5.227, 10498.022, 242.485, 52625.968 21/02/09,00:45:13,04,08,1, 11.9,1,1, -5.227, 10498.046, 242.506, 52625.967 21/02/09,00:45:13,05,08,1, 11.9,1,1, -5.227, 10498.034, 242.480, 52625.920 21/02/09,00:45:13,06,08,1, 11.9,1,1, -5.227, 10498.050, 242.475, 52625.946 21/02/09,00:45:13,07,08,1, 11.9,1,1, -5.227, 10498.044, 242.447, 52625.925 21/02/09,00:45:13,08,08,1, 11.9,1,1, -5.227, 10498.028, 242.491, 52625.944 21/02/09,00:45:13,09,08,1, 11.9,1,1, -5.227, 10498.041, 242.483, 52625.948 21/02/09,00:45:13,10,08,1, 11.9,1,1, -5.227, 10498.049, 242.506, 52625.950 21/02/09,00:45:13,11,08,1, 11.9,1,1, -5.227, 10498.029, 242.449, 52625.945 21/02/09,00:45:13,12,08,1, 11.9,1,1, -5.227, 10498.031, 242.474, 52625.903 21/02/09,00:45:13,13,08,1, 11.9,1,1, -5.227, 10498.052, 242.493, 52625.947 21/02/09,00:45:13,14,08,1, 11.9,1,1, -5.227, 10498.063, 242.484, 52625.939 21/02/09,00:45:13,15,08,1, 11.9,1,1, -5.227, 10498.086, 242.496, 52625.928 21/02/09,00:45:13,16,08,1, 11.9,1,1, -5.227, 10498.081, 242.495, 52625.955 21/02/09,00:45:13,17,08,1, 11.9,1,1, -5.227, 10498.063, 242.485, 52625.949 21/02/09,00:45:13,18,08,1, 11.9,1,1, -5.227, 10498.078, 242.493, 52625.910 21/02/09,00:45:13,19,08,1, 11.9,1,1, -5.227, 10498.082, 242.477, 52625.910 21/02/09,00:45:14,00,09,1, 11.8,1,1, -5.230, 10498.079, 242.477, 52625.910 21/02/09,00:45:14,01,09,1, 11.8,1,1, -5.230, 10498.084, 242.487, 52625.912 21/02/09,00:45:14,02,09,1, 11.8,1,1, -5.230, 10498.096, 242.477, 52625.898 21/02/09,00:45:14,03,09,1, 11.8,1,1, -5.230, 10498.078, 242.482, 52625.939 21/02/09,00:45:14,04,09,1, 11.8,1,1, -5.230, 10498.108, 242.486, 52625.923 21/02/09,00:45:14,05,09,1, 11.8,1,1, -5.230, 10498.109, 242.498, 52625.931 21/02/09,00:45:14,06,09,1, 11.8,1,1, -5.230, 10498.108, 242.498, 52625.913 21/02/09,00:45:14,07,09,1, 11.8,1,1, -5.230, 10498.113, 242.520, 52625.935 21/02/09,00:45:14,08,09,1, 11.8,1,1, -5.230, 10498.105, 242.477, 52625.924 21/02/09,00:45:14,09,09,1, 11.8,1,1, -5.230, 10498.106, 242.491, 52625.907 21/02/09,00:45:14,10,09,1, 11.8,1,1, -5.230, 10498.136, 242.495, 52625.906 21/02/09,00:45:14,11,09,1, 11.8,1,1, -5.230, 10498.143, 242.475, 52625.927 21/02/09,00:45:14,12,09,1, 11.8,1,1, -5.230, 10498.132, 242.492, 52625.897 21/02/09,00:45:14,13,09,1, 11.8,1,1, -5.230, 10498.138, 242.492, 52625.950 21/02/09,00:45:14,14,09,1, 11.8,1,1, -5.230, 10498.151, 242.453, 52625.912 21/02/09,00:45:14,15,09,1, 11.8,1,1, -5.230, 10498.142, 242.490, 52625.936 21/02/09,00:45:14,16,09,1, 11.8,1,1, -5.230, 10498.152, 242.473, 52625.900 21/02/09,00:45:14,17,09,1, 11.8,1,1, -5.230, 10498.164, 242.479, 52625.908 21/02/09,00:45:14,18,09,1, 11.8,1,1, -5.230, 10498.127, 242.484, 52625.926 21/02/09,00:45:14,19,09,1, 11.8,1,1, -5.230, 10498.135, 242.479, 52625.918 21/02/09,00:45:15,00,09,1, 11.9,1,1, -5.226, 10498.129, 242.479, 52625.918 21/02/09,00:45:15,01,09,1, 11.9,1,1, -5.226, 10498.145, 242.491, 52625.896 21/02/09,00:45:15,02,09,1, 11.9,1,1, -5.226, 10498.147, 242.497, 52625.936 21/02/09,00:45:15,03,09,1, 11.9,1,1, -5.226, 10498.184, 242.473, 52625.924 21/02/09,00:45:15,04,09,1, 11.9,1,1, -5.226, 10498.168, 242.465, 52625.942 21/02/09,00:45:15,05,09,1, 11.9,1,1, -5.226, 10498.133, 242.457, 52625.924 21/02/09,00:45:15,06,09,1, 11.9,1,1, -5.226, 10498.166, 242.482, 52625.914 21/02/09,00:45:15,07,09,1, 11.9,1,1, -5.226, 10498.173, 242.480, 52625.926 21/02/09,00:45:15,08,09,1, 11.9,1,1, -5.226, 10498.179, 242.496, 52625.950 21/02/09,00:45:15,09,09,1, 11.9,1,1, -5.226, 10498.193, 242.494, 52625.915 21/02/09,00:45:15,10,09,1, 11.9,1,1, -5.226, 10498.196, 242.488, 52625.958 21/02/09,00:45:15,11,09,1, 11.9,1,1, -5.226, 10498.231, 242.487, 52625.941 21/02/09,00:45:15,12,09,1, 11.9,1,1, -5.226, 10498.203, 242.492, 52625.885 21/02/09,00:45:15,13,09,1, 11.9,1,1, -5.226, 10498.212, 242.477, 52625.863 21/02/09,00:45:15,14,09,1, 11.9,1,1, -5.226, 10498.224, 242.478, 52625.987 21/02/09,00:45:15,15,09,1, 11.9,1,1, -5.226, 10498.205, 242.475, 52625.956 21/02/09,00:45:15,16,09,1, 11.9,1,1, -5.226, 10498.236, 242.486, 52625.950 21/02/09,00:45:15,17,09,1, 11.9,1,1, -5.226, 10498.215, 242.461, 52625.918 21/02/09,00:45:15,18,09,1, 11.9,1,1, -5.226, 10498.191, 242.480, 52625.877 21/02/09,00:45:15,19,09,1, 11.9,1,1, -5.226, 10498.201, 242.482, 52625.901 21/02/09,00:45:16,00,09,1, 11.8,1,1, -5.227, 10498.196, 242.482, 52625.901 21/02/09,00:45:16,01,09,1, 11.8,1,1, -5.227, 10498.223, 242.468, 52625.924 21/02/09,00:45:16,02,09,1, 11.8,1,1, -5.227, 10498.211, 242.453, 52625.897 21/02/09,00:45:16,03,09,1, 11.8,1,1, -5.227, 10498.211, 242.459, 52625.873 21/02/09,00:45:16,04,09,1, 11.8,1,1, -5.227, 10498.256, 242.486, 52625.911 21/02/09,00:45:16,05,09,1, 11.8,1,1, -5.227, 10498.240, 242.453, 52625.899 21/02/09,00:45:16,06,09,1, 11.8,1,1, -5.227, 10498.235, 242.479, 52625.892 21/02/09,00:45:16,07,09,1, 11.8,1,1, -5.227, 10498.259, 242.484, 52625.944 21/02/09,00:45:16,08,09,1, 11.8,1,1, -5.227, 10498.255, 242.499, 52625.924 21/02/09,00:45:16,09,09,1, 11.8,1,1, -5.227, 10498.244, 242.494, 52625.928 21/02/09,00:45:16,10,09,1, 11.8,1,1, -5.227, 10498.259, 242.477, 52625.946 21/02/09,00:45:16,11,09,1, 11.8,1,1, -5.227, 10498.264, 242.472, 52625.927 21/02/09,00:45:16,12,09,1, 11.8,1,1, -5.227, 10498.266, 242.495, 52625.919 21/02/09,00:45:16,13,09,1, 11.8,1,1, -5.227, 10498.251, 242.481, 52625.854 21/02/09,00:45:16,14,09,1, 11.8,1,1, -5.227, 10498.267, 242.488, 52625.904 21/02/09,00:45:16,15,09,1, 11.8,1,1, -5.227, 10498.263, 242.487, 52625.897 21/02/09,00:45:16,16,09,1, 11.8,1,1, -5.227, 10498.277, 242.493, 52625.910 21/02/09,00:45:16,17,09,1, 11.8,1,1, -5.227, 10498.282, 242.507, 52625.925 21/02/09,00:45:16,18,09,1, 11.8,1,1, -5.227, 10498.282, 242.505, 52625.960 21/02/09,00:45:16,19,09,1, 11.8,1,1, -5.227, 10498.278, 242.472, 52625.936 21/02/09,00:45:17,00,10,1, 11.9,1,1, -5.229, 10498.271, 242.472, 52625.936 21/02/09,00:45:17,01,10,1, 11.9,1,1, -5.229, 10498.279, 242.485, 52625.889 21/02/09,00:45:17,02,10,1, 11.9,1,1, -5.229, 10498.274, 242.494, 52626.091 21/02/09,00:45:17,03,10,1, 11.9,1,1, -5.229, 10498.313, 242.485, 52625.971 21/02/09,00:45:17,04,10,1, 11.9,1,1, -5.229, 10498.278, 242.480, 52625.921 21/02/09,00:45:17,05,10,1, 11.9,1,1, -5.229, 10498.298, 242.468, 52625.876 21/02/09,00:45:17,06,10,1, 11.9,1,1, -5.229, 10498.312, 242.484, 52625.918 21/02/09,00:45:17,07,10,1, 11.9,1,1, -5.229, 10498.299, 242.505, 52625.927 21/02/09,00:45:17,08,10,1, 11.9,1,1, -5.229, 10498.301, 242.497, 52625.954 21/02/09,00:45:17,09,10,1, 11.9,1,1, -5.229, 10498.296, 242.444, 52625.891 21/02/09,00:45:17,10,10,1, 11.9,1,1, -5.229, 10498.326, 242.493, 52625.911 21/02/09,00:45:17,11,10,1, 11.9,1,1, -5.229, 10498.324, 242.503, 52625.956 21/02/09,00:45:17,12,10,1, 11.9,1,1, -5.229, 10498.328, 242.496, 52625.921 21/02/09,00:45:17,13,10,1, 11.9,1,1, -5.229, 10498.301, 242.477, 52625.913 21/02/09,00:45:17,14,10,1, 11.9,1,1, -5.229, 10498.312, 242.486, 52625.930 21/02/09,00:45:17,15,10,1, 11.9,1,1, -5.229, 10498.340, 242.481, 52625.938 21/02/09,00:45:17,16,10,1, 11.9,1,1, -5.229, 10498.344, 242.509, 52625.964 21/02/09,00:45:17,17,10,1, 11.9,1,1, -5.229, 10498.336, 242.486, 52625.929 21/02/09,00:45:17,18,10,1, 11.9,1,1, -5.229, 10498.346, 242.476, 52625.905 21/02/09,00:45:17,19,10,1, 11.9,1,1, -5.229, 10498.349, 242.517, 52625.924 21/02/09,00:45:18,00,10,1, 11.9,1,1, -5.228, 10498.346, 242.517, 52625.924 21/02/09,00:45:18,01,10,1, 11.9,1,1, -5.228, 10498.350, 242.493, 52625.914 21/02/09,00:45:18,02,10,1, 11.9,1,1, -5.228, 10498.360, 242.460, 52625.882 21/02/09,00:45:18,03,10,1, 11.9,1,1, -5.228, 10498.369, 242.485, 52625.920 21/02/09,00:45:18,04,10,1, 11.9,1,1, -5.228, 10498.388, 242.477, 52625.935 21/02/09,00:45:18,05,10,1, 11.9,1,1, -5.228, 10498.387, 242.480, 52625.940 21/02/09,00:45:18,06,10,1, 11.9,1,1, -5.228, 10498.366, 242.489, 52625.953 21/02/09,00:45:18,07,10,1, 11.9,1,1, -5.228, 10498.381, 242.476, 52625.892 21/02/09,00:45:18,08,10,1, 11.9,1,1, -5.228, 10498.377, 242.464, 52625.957 21/02/09,00:45:18,09,10,1, 11.9,1,1, -5.228, 10498.378, 242.458, 52625.926 21/02/09,00:45:18,10,10,1, 11.9,1,1, -5.228, 10498.410, 242.491, 52625.882 21/02/09,00:45:18,11,10,1, 11.9,1,1, -5.228, 10498.388, 242.476, 52625.898 21/02/09,00:45:18,12,10,1, 11.9,1,1, -5.228, 10498.397, 242.478, 52625.898 21/02/09,00:45:18,13,10,1, 11.9,1,1, -5.228, 10498.426, 242.525, 52625.940 21/02/09,00:45:18,14,10,1, 11.9,1,1, -5.228, 10498.410, 242.461, 52625.889 21/02/09,00:45:18,15,10,1, 11.9,1,1, -5.228, 10498.384, 242.493, 52625.955 21/02/09,00:45:18,16,10,1, 11.9,1,1, -5.228, 10498.393, 242.474, 52625.931 21/02/09,00:45:18,17,10,1, 11.9,1,1, -5.228, 10498.411, 242.506, 52625.927 21/02/09,00:45:18,18,10,1, 11.9,1,1, -5.228, 10498.416, 242.475, 52625.894 21/02/09,00:45:18,19,10,1, 11.9,1,1, -5.228, 10498.419, 242.514, 52625.908 21/02/09,00:45:19,00,10,1, 11.9,1,1, -5.227, 10498.413, 242.514, 52625.908 21/02/09,00:45:19,01,10,1, 11.9,1,1, -5.227, 10498.420, 242.480, 52625.912 21/02/09,00:45:19,02,10,1, 11.9,1,1, -5.227, 10498.444, 242.521, 52625.963 21/02/09,00:45:19,03,10,1, 11.9,1,1, -5.227, 10498.418, 242.482, 52625.895 21/02/09,00:45:19,04,10,1, 11.9,1,1, -5.227, 10498.425, 242.498, 52625.947 21/02/09,00:45:19,05,10,1, 11.9,1,1, -5.227, 10498.421, 242.481, 52625.922 21/02/09,00:45:19,06,10,1, 11.9,1,1, -5.227, 10498.452, 242.500, 52625.915 21/02/09,00:45:19,07,10,1, 11.9,1,1, -5.227, 10498.444, 242.492, 52625.981 21/02/09,00:45:19,08,10,1, 11.9,1,1, -5.227, 10498.451, 242.490, 52625.874 21/02/09,00:45:19,09,10,1, 11.9,1,1, -5.227, 10498.465, 242.517, 52625.904 21/02/09,00:45:19,10,10,1, 11.9,1,1, -5.227, 10498.437, 242.465, 52625.879 21/02/09,00:45:19,11,10,1, 11.9,1,1, -5.227, 10498.470, 242.513, 52625.935 21/02/09,00:45:19,12,10,1, 11.9,1,1, -5.227, 10498.468, 242.479, 52625.926 21/02/09,00:45:19,13,10,1, 11.9,1,1, -5.227, 10498.499, 242.522, 52625.983 21/02/09,00:45:19,14,10,1, 11.9,1,1, -5.227, 10498.482, 242.471, 52625.930 21/02/09,00:45:19,15,10,1, 11.9,1,1, -5.227, 10498.493, 242.521, 52625.945 21/02/09,00:45:19,16,10,1, 11.9,1,1, -5.227, 10498.482, 242.531, 52625.973 21/02/09,00:45:19,17,10,1, 11.9,1,1, -5.227, 10498.478, 242.513, 52625.919 21/02/09,00:45:19,18,10,1, 11.9,1,1, -5.227, 10498.477, 242.504, 52625.918 21/02/09,00:45:19,19,10,1, 11.9,1,1, -5.227, 10498.493, 242.505, 52625.917 21/02/09,00:45:20,00,10,1, 11.8,1,1, -5.228, 10498.488, 242.505, 52625.917 21/02/09,00:45:20,01,10,1, 11.8,1,1, -5.228, 10498.489, 242.520, 52625.911 21/02/09,00:45:20,02,10,1, 11.8,1,1, -5.228, 10498.495, 242.495, 52625.926 21/02/09,00:45:20,03,10,1, 11.8,1,1, -5.228, 10498.488, 242.519, 52625.921 21/02/09,00:45:20,04,10,1, 11.8,1,1, -5.228, 10498.511, 242.528, 52625.932 21/02/09,00:45:20,05,10,1, 11.8,1,1, -5.228, 10498.500, 242.483, 52625.946 21/02/09,00:45:20,06,10,1, 11.8,1,1, -5.228, 10498.512, 242.520, 52625.926 21/02/09,00:45:20,07,10,1, 11.8,1,1, -5.228, 10498.510, 242.496, 52625.941 21/02/09,00:45:20,08,10,1, 11.8,1,1, -5.228, 10498.534, 242.522, 52625.934 21/02/09,00:45:20,09,10,1, 11.8,1,1, -5.228, 10498.504, 242.511, 52625.954 21/02/09,00:45:20,10,10,1, 11.8,1,1, -5.228, 10498.521, 242.492, 52625.919 21/02/09,00:45:20,11,10,1, 11.8,1,1, -5.228, 10498.514, 242.532, 52625.944 21/02/09,00:45:20,12,10,1, 11.8,1,1, -5.228, 10498.498, 242.518, 52625.976 21/02/09,00:45:20,13,10,1, 11.8,1,1, -5.228, 10498.513, 242.515, 52625.969 21/02/09,00:45:20,14,10,1, 11.8,1,1, -5.228, 10498.548, 242.532, 52626.007 21/02/09,00:45:20,15,10,1, 11.8,1,1, -5.228, 10498.497, 242.512, 52626.046 21/02/09,00:45:20,16,10,1, 11.8,1,1, -5.228, 10498.554, 242.497, 52625.956 21/02/09,00:45:20,17,10,1, 11.8,1,1, -5.228, 10498.529, 242.516, 52625.943 21/02/09,00:45:20,18,10,1, 11.8,1,1, -5.228, 10498.536, 242.517, 52625.958 21/02/09,00:45:20,19,10,1, 11.8,1,1, -5.228, 10498.514, 242.520, 52625.983 21/02/09,00:45:21,00,09,1, 11.9,1,1, -5.228, 10498.513, 242.520, 52625.983 21/02/09,00:45:21,01,09,1, 11.9,1,1, -5.228, 10498.501, 242.510, 52625.973 21/02/09,00:45:21,02,09,1, 11.9,1,1, -5.228, 10498.554, 242.549, 52625.988 21/02/09,00:45:21,03,09,1, 11.9,1,1, -5.228, 10498.527, 242.515, 52625.980 21/02/09,00:45:21,04,09,1, 11.9,1,1, -5.228, 10498.543, 242.526, 52625.975 21/02/09,00:45:21,05,09,1, 11.9,1,1, -5.228, 10498.551, 242.516, 52625.943 21/02/09,00:45:21,06,09,1, 11.9,1,1, -5.228, 10498.560, 242.516, 52625.909 21/02/09,00:45:21,07,09,1, 11.9,1,1, -5.228, 10498.571, 242.528, 52625.968 21/02/09,00:45:21,08,09,1, 11.9,1,1, -5.228, 10498.583, 242.511, 52625.920 21/02/09,00:45:21,09,09,1, 11.9,1,1, -5.228, 10498.569, 242.536, 52625.968 21/02/09,00:45:21,10,09,1, 11.9,1,1, -5.228, 10498.576, 242.532, 52626.002 21/02/09,00:45:21,11,09,1, 11.9,1,1, -5.228, 10498.558, 242.492, 52625.991 21/02/09,00:45:21,12,09,1, 11.9,1,1, -5.228, 10498.554, 242.539, 52625.976 21/02/09,00:45:21,13,09,1, 11.9,1,1, -5.228, 10498.571, 242.518, 52626.008 21/02/09,00:45:21,14,09,1, 11.9,1,1, -5.228, 10498.561, 242.519, 52625.941 21/02/09,00:45:21,15,09,1, 11.9,1,1, -5.228, 10498.577, 242.521, 52625.958 21/02/09,00:45:21,16,09,1, 11.9,1,1, -5.228, 10498.563, 242.526, 52625.958 21/02/09,00:45:21,17,09,1, 11.9,1,1, -5.228, 10498.581, 242.520, 52625.922 21/02/09,00:45:21,18,09,1, 11.9,1,1, -5.228, 10498.590, 242.522, 52625.947 21/02/09,00:45:21,19,09,1, 11.9,1,1, -5.228, 10498.580, 242.522, 52625.940 21/02/09,00:45:22,00,09,1, 11.8,1,1, -5.230, 10498.571, 242.522, 52625.940 21/02/09,00:45:22,01,09,1, 11.8,1,1, -5.230, 10498.560, 242.528, 52625.972 21/02/09,00:45:22,02,09,1, 11.8,1,1, -5.230, 10498.574, 242.513, 52625.969 21/02/09,00:45:22,03,09,1, 11.8,1,1, -5.230, 10498.575, 242.523, 52625.950 21/02/09,00:45:22,04,09,1, 11.8,1,1, -5.230, 10498.603, 242.509, 52625.944 21/02/09,00:45:22,05,09,1, 11.8,1,1, -5.230, 10498.577, 242.534, 52625.928 21/02/09,00:45:22,06,09,1, 11.8,1,1, -5.230, 10498.611, 242.522, 52625.924 21/02/09,00:45:22,07,09,1, 11.8,1,1, -5.230, 10498.603, 242.545, 52625.924 21/02/09,00:45:22,08,09,1, 11.8,1,1, -5.230, 10498.598, 242.544, 52625.910 21/02/09,00:45:22,09,09,1, 11.8,1,1, -5.230, 10498.602, 242.532, 52625.956 21/02/09,00:45:22,10,09,1, 11.8,1,1, -5.230, 10498.598, 242.522, 52625.926 21/02/09,00:45:22,11,09,1, 11.8,1,1, -5.230, 10498.598, 242.534, 52625.956 21/02/09,00:45:22,12,09,1, 11.8,1,1, -5.230, 10498.611, 242.535, 52625.951 21/02/09,00:45:22,13,09,1, 11.8,1,1, -5.230, 10498.613, 242.538, 52625.958 21/02/09,00:45:22,14,09,1, 11.8,1,1, -5.230, 10498.619, 242.545, 52625.934 21/02/09,00:45:22,15,09,1, 11.8,1,1, -5.230, 10498.595, 242.549, 52625.974 21/02/09,00:45:22,16,09,1, 11.8,1,1, -5.230, 10498.597, 242.570, 52626.120 21/02/09,00:45:22,17,09,1, 11.8,1,1, -5.230, 10498.583, 242.542, 52625.975 21/02/09,00:45:22,18,09,1, 11.8,1,1, -5.230, 10498.604, 242.553, 52625.973 21/02/09,00:45:22,19,09,1, 11.8,1,1, -5.230, 10498.611, 242.560, 52625.971 21/02/09,00:45:23,00,08,1, 11.8,1,1, -5.229, 10498.605, 242.560, 52625.971 21/02/09,00:45:23,01,08,1, 11.8,1,1, -5.229, 10498.623, 242.553, 52625.934 21/02/09,00:45:23,02,08,1, 11.8,1,1, -5.229, 10498.616, 242.531, 52625.728 21/02/09,00:45:23,03,08,1, 11.8,1,1, -5.229, 10498.616, 242.554, 52626.070 21/02/09,00:45:23,04,08,1, 11.8,1,1, -5.229, 10498.615, 242.536, 52626.008 21/02/09,00:45:23,05,08,1, 11.8,1,1, -5.229, 10498.604, 242.538, 52625.976 21/02/09,00:45:23,06,08,1, 11.8,1,1, -5.229, 10498.635, 242.542, 52625.973 21/02/09,00:45:23,07,08,1, 11.8,1,1, -5.229, 10498.625, 242.555, 52625.950 21/02/09,00:45:23,08,08,1, 11.8,1,1, -5.229, 10498.629, 242.546, 52625.927 21/02/09,00:45:23,09,08,1, 11.8,1,1, -5.229, 10498.651, 242.577, 52625.951 21/02/09,00:45:23,10,08,1, 11.8,1,1, -5.229, 10498.654, 242.551, 52625.965 21/02/09,00:45:23,11,08,1, 11.8,1,1, -5.229, 10498.637, 242.542, 52625.942 21/02/09,00:45:23,12,08,1, 11.8,1,1, -5.229, 10498.629, 242.566, 52625.954 21/02/09,00:45:23,13,08,1, 11.8,1,1, -5.229, 10498.650, 242.584, 52625.942 21/02/09,00:45:23,14,08,1, 11.8,1,1, -5.229, 10498.663, 242.566, 52625.921 21/02/09,00:45:23,15,08,1, 11.8,1,1, -5.229, 10498.653, 242.559, 52625.963 21/02/09,00:45:23,16,08,1, 11.8,1,1, -5.229, 10498.657, 242.589, 52625.996 21/02/09,00:45:23,17,08,1, 11.8,1,1, -5.229, 10498.646, 242.599, 52625.979 21/02/09,00:45:23,18,08,1, 11.8,1,1, -5.229, 10498.639, 242.552, 52625.969 21/02/09,00:45:23,19,08,1, 11.8,1,1, -5.229, 10498.675, 242.585, 52625.977 21/02/09,00:45:24,00,08,1, 11.9,1,1, -5.230, 10498.672, 242.585, 52625.977 21/02/09,00:45:24,01,08,1, 11.9,1,1, -5.230, 10498.652, 242.569, 52625.924 21/02/09,00:45:24,02,08,1, 11.9,1,1, -5.230, 10498.667, 242.569, 52625.951 21/02/09,00:45:24,03,08,1, 11.9,1,1, -5.230, 10498.670, 242.580, 52625.962 21/02/09,00:45:24,04,08,1, 11.9,1,1, -5.230, 10498.683, 242.583, 52625.970 21/02/09,00:45:24,05,08,1, 11.9,1,1, -5.230, 10498.652, 242.565, 52625.965 21/02/09,00:45:24,06,08,1, 11.9,1,1, -5.230, 10498.680, 242.613, 52625.996 21/02/09,00:45:24,07,08,1, 11.9,1,1, -5.230, 10498.663, 242.605, 52625.948 21/02/09,00:45:24,08,08,1, 11.9,1,1, -5.230, 10498.668, 242.578, 52625.953 21/02/09,00:45:24,09,08,1, 11.9,1,1, -5.230, 10498.672, 242.551, 52625.975 21/02/09,00:45:24,10,08,1, 11.9,1,1, -5.230, 10498.670, 242.582, 52625.977 21/02/09,00:45:24,11,08,1, 11.9,1,1, -5.230, 10498.651, 242.580, 52625.985 21/02/09,00:45:24,12,08,1, 11.9,1,1, -5.230, 10498.646, 242.578, 52625.924 21/02/09,00:45:24,13,08,1, 11.9,1,1, -5.230, 10498.668, 242.593, 52625.974 21/02/09,00:45:24,14,08,1, 11.9,1,1, -5.230, 10498.676, 242.623, 52625.959 21/02/09,00:45:24,15,08,1, 11.9,1,1, -5.230, 10498.649, 242.568, 52625.910 21/02/09,00:45:24,16,08,1, 11.9,1,1, -5.230, 10498.662, 242.543, 52625.915 21/02/09,00:45:24,17,08,1, 11.9,1,1, -5.230, 10498.640, 242.576, 52625.914 21/02/09,00:45:24,18,08,1, 11.9,1,1, -5.230, 10498.665, 242.564, 52625.910 21/02/09,00:45:24,19,08,1, 11.9,1,1, -5.230, 10498.663, 242.562, 52625.929 21/02/09,00:45:25,00,08,1, 11.9,1,1, -5.229, 10498.663, 242.562, 52625.929 21/02/09,00:45:25,01,08,1, 11.9,1,1, -5.229, 10498.673, 242.582, 52625.887 21/02/09,00:45:25,02,08,1, 11.9,1,1, -5.229, 10498.686, 242.586, 52625.935 21/02/09,00:45:25,03,08,1, 11.9,1,1, -5.229, 10498.665, 242.576, 52625.937 21/02/09,00:45:25,04,08,1, 11.9,1,1, -5.229, 10498.692, 242.605, 52625.929 21/02/09,00:45:25,05,08,1, 11.9,1,1, -5.229, 10498.695, 242.604, 52625.997 21/02/09,00:45:25,06,08,1, 11.9,1,1, -5.229, 10498.687, 242.614, 52625.989 21/02/09,00:45:25,07,08,1, 11.9,1,1, -5.229, 10498.729, 242.608, 52625.943 21/02/09,00:45:25,08,08,1, 11.9,1,1, -5.229, 10498.702, 242.611, 52625.956 21/02/09,00:45:25,09,08,1, 11.9,1,1, -5.229, 10498.683, 242.619, 52625.944 21/02/09,00:45:25,10,08,1, 11.9,1,1, -5.229, 10498.691, 242.640, 52625.952 21/02/09,00:45:25,11,08,1, 11.9,1,1, -5.229, 10498.724, 242.635, 52625.971 21/02/09,00:45:25,12,08,1, 11.9,1,1, -5.229, 10498.699, 242.623, 52625.930 21/02/09,00:45:25,13,08,1, 11.9,1,1, -5.229, 10498.704, 242.634, 52625.956 21/02/09,00:45:25,14,08,1, 11.9,1,1, -5.229, 10498.709, 242.638, 52625.947 21/02/09,00:45:25,15,08,1, 11.9,1,1, -5.229, 10498.713, 242.624, 52625.946 21/02/09,00:45:25,16,08,1, 11.9,1,1, -5.229, 10498.712, 242.661, 52625.959 21/02/09,00:45:25,17,08,1, 11.9,1,1, -5.229, 10498.733, 242.638, 52625.990 21/02/09,00:45:25,18,08,1, 11.9,1,1, -5.229, 10498.757, 242.644, 52625.965 21/02/09,00:45:25,19,08,1, 11.9,1,1, -5.229, 10498.716, 242.640, 52625.976 21/02/09,00:45:26,00,08,1, 11.8,1,1, -5.229, 10498.713, 242.640, 52625.976 21/02/09,00:45:26,01,08,1, 11.8,1,1, -5.229, 10498.720, 242.634, 52625.930 21/02/09,00:45:26,02,08,1, 11.8,1,1, -5.229, 10498.733, 242.624, 52625.919 21/02/09,00:45:26,03,08,1, 11.8,1,1, -5.229, 10498.739, 242.635, 52625.974 21/02/09,00:45:26,04,08,1, 11.8,1,1, -5.229, 10498.726, 242.620, 52625.945 21/02/09,00:45:26,05,08,1, 11.8,1,1, -5.229, 10498.708, 242.591, 52625.925 21/02/09,00:45:26,06,08,1, 11.8,1,1, -5.229, 10498.707, 242.577, 52625.938 21/02/09,00:45:26,07,08,1, 11.8,1,1, -5.229, 10498.726, 242.661, 52625.953 21/02/09,00:45:26,08,08,1, 11.8,1,1, -5.229, 10498.735, 242.651, 52625.945 21/02/09,00:45:26,09,08,1, 11.8,1,1, -5.229, 10498.748, 242.641, 52625.961 21/02/09,00:45:26,10,08,1, 11.8,1,1, -5.229, 10498.740, 242.643, 52625.978 21/02/09,00:45:26,11,08,1, 11.8,1,1, -5.229, 10498.706, 242.606, 52625.899 21/02/09,00:45:26,12,08,1, 11.8,1,1, -5.229, 10498.747, 242.642, 52625.931 21/02/09,00:45:26,13,08,1, 11.8,1,1, -5.229, 10498.728, 242.646, 52625.936 21/02/09,00:45:26,14,08,1, 11.8,1,1, -5.229, 10498.758, 242.617, 52625.716 21/02/09,00:45:26,15,08,1, 11.8,1,1, -5.229, 10498.765, 242.651, 52625.891 21/02/09,00:45:26,16,08,1, 11.8,1,1, -5.229, 10498.744, 242.631, 52625.905 21/02/09,00:45:26,17,08,1, 11.8,1,1, -5.229, 10498.722, 242.644, 52625.923 21/02/09,00:45:26,18,08,1, 11.8,1,1, -5.229, 10498.725, 242.674, 52625.955 21/02/09,00:45:26,19,08,1, 11.8,1,1, -5.229, 10498.716, 242.640, 52625.926 21/02/09,00:45:27,00,08,1, 11.9,1,1, -5.229, 10498.713, 242.640, 52625.926 21/02/09,00:45:27,01,08,1, 11.9,1,1, -5.229, 10498.761, 242.687, 52625.973 21/02/09,00:45:27,02,08,1, 11.9,1,1, -5.229, 10498.745, 242.656, 52625.969 21/02/09,00:45:27,03,08,1, 11.9,1,1, -5.229, 10498.761, 242.647, 52625.918 21/02/09,00:45:27,04,08,1, 11.9,1,1, -5.229, 10498.768, 242.657, 52625.967 21/02/09,00:45:27,05,08,1, 11.9,1,1, -5.229, 10498.769, 242.652, 52625.935 21/02/09,00:45:27,06,08,1, 11.9,1,1, -5.229, 10498.733, 242.657, 52625.952 21/02/09,00:45:27,07,08,1, 11.9,1,1, -5.229, 10498.758, 242.693, 52625.990 21/02/09,00:45:27,08,08,1, 11.9,1,1, -5.229, 10498.759, 242.642, 52625.956 21/02/09,00:45:27,09,08,1, 11.9,1,1, -5.229, 10498.767, 242.653, 52625.945 21/02/09,00:45:27,10,08,1, 11.9,1,1, -5.229, 10498.785, 242.686, 52626.010 21/02/09,00:45:27,11,08,1, 11.9,1,1, -5.229, 10498.743, 242.665, 52625.975 21/02/09,00:45:27,12,08,1, 11.9,1,1, -5.229, 10498.790, 242.676, 52625.938 21/02/09,00:45:27,13,08,1, 11.9,1,1, -5.229, 10498.769, 242.671, 52625.911 21/02/09,00:45:27,14,08,1, 11.9,1,1, -5.229, 10498.764, 242.680, 52625.960 21/02/09,00:45:27,15,08,1, 11.9,1,1, -5.229, 10498.755, 242.671, 52625.923 21/02/09,00:45:27,16,08,1, 11.9,1,1, -5.229, 10498.770, 242.669, 52625.988 21/02/09,00:45:27,17,08,1, 11.9,1,1, -5.229, 10498.756, 242.670, 52625.980 21/02/09,00:45:27,18,08,1, 11.9,1,1, -5.229, 10498.784, 242.683, 52625.914 21/02/09,00:45:27,19,08,1, 11.9,1,1, -5.229, 10498.756, 242.683, 52625.915 21/02/09,00:45:28,00,08,1, 11.8,1,1, -5.226, 10498.755, 242.683, 52625.915 21/02/09,00:45:28,01,08,1, 11.8,1,1, -5.226, 10498.763, 242.672, 52625.902 21/02/09,00:45:28,02,08,1, 11.8,1,1, -5.226, 10498.780, 242.714, 52625.946 21/02/09,00:45:28,03,08,1, 11.8,1,1, -5.226, 10498.771, 242.702, 52625.923 21/02/09,00:45:28,04,08,1, 11.8,1,1, -5.226, 10498.779, 242.700, 52625.960 21/02/09,00:45:28,05,08,1, 11.8,1,1, -5.226, 10498.777, 242.698, 52625.958 21/02/09,00:45:28,06,08,1, 11.8,1,1, -5.226, 10498.763, 242.691, 52625.956 21/02/09,00:45:28,07,08,1, 11.8,1,1, -5.226, 10498.780, 242.713, 52625.941 21/02/09,00:45:28,08,08,1, 11.8,1,1, -5.226, 10498.770, 242.728, 52625.953 21/02/09,00:45:28,09,08,1, 11.8,1,1, -5.226, 10498.780, 242.697, 52625.942 21/02/09,00:45:28,10,08,1, 11.8,1,1, -5.226, 10498.780, 242.710, 52625.886 21/02/09,00:45:28,11,08,1, 11.8,1,1, -5.226, 10498.752, 242.721, 52625.970 21/02/09,00:45:28,12,08,1, 11.8,1,1, -5.226, 10498.761, 242.719, 52625.934 21/02/09,00:45:28,13,08,1, 11.8,1,1, -5.226, 10498.777, 242.735, 52625.909 21/02/09,00:45:28,14,08,1, 11.8,1,1, -5.226, 10498.774, 242.715, 52625.944 21/02/09,00:45:28,15,08,1, 11.8,1,1, -5.226, 10498.774, 242.718, 52625.913 21/02/09,00:45:28,16,08,1, 11.8,1,1, -5.226, 10498.755, 242.714, 52625.921 21/02/09,00:45:28,17,08,1, 11.8,1,1, -5.226, 10498.792, 242.749, 52625.948 21/02/09,00:45:28,18,08,1, 11.8,1,1, -5.226, 10498.795, 242.718, 52625.971 21/02/09,00:45:28,19,08,1, 11.8,1,1, -5.226, 10498.794, 242.726, 52625.943 21/02/09,00:45:29,00,08,1, 11.7,1,1, -5.229, 10498.788, 242.726, 52625.943 21/02/09,00:45:29,01,08,1, 11.7,1,1, -5.229, 10498.827, 242.704, 52625.898 21/02/09,00:45:29,02,08,1, 11.7,1,1, -5.229, 10498.786, 242.730, 52625.949 21/02/09,00:45:29,03,08,1, 11.7,1,1, -5.229, 10498.773, 242.764, 52625.959 21/02/09,00:45:29,04,08,1, 11.7,1,1, -5.229, 10498.791, 242.746, 52625.985 21/02/09,00:45:29,05,08,1, 11.7,1,1, -5.229, 10498.778, 242.762, 52625.946 21/02/09,00:45:29,06,08,1, 11.7,1,1, -5.229, 10498.814, 242.725, 52625.965 21/02/09,00:45:29,07,08,1, 11.7,1,1, -5.229, 10498.776, 242.712, 52625.944 21/02/09,00:45:29,08,08,1, 11.7,1,1, -5.229, 10498.784, 242.753, 52625.958 21/02/09,00:45:29,09,08,1, 11.7,1,1, -5.229, 10498.761, 242.728, 52625.923 21/02/09,00:45:29,10,08,1, 11.7,1,1, -5.229, 10498.790, 242.756, 52625.957 21/02/09,00:45:29,11,08,1, 11.7,1,1, -5.229, 10498.791, 242.762, 52625.939 21/02/09,00:45:29,12,08,1, 11.7,1,1, -5.229, 10498.780, 242.737, 52625.955 21/02/09,00:45:29,13,08,1, 11.7,1,1, -5.229, 10498.809, 242.769, 52625.983 21/02/09,00:45:29,14,08,1, 11.7,1,1, -5.229, 10498.792, 242.760, 52625.957 21/02/09,00:45:29,15,08,1, 11.7,1,1, -5.229, 10498.783, 242.750, 52625.933 21/02/09,00:45:29,16,08,1, 11.7,1,1, -5.229, 10498.792, 242.783, 52626.000 21/02/09,00:45:29,17,08,1, 11.7,1,1, -5.229, 10498.783, 242.763, 52626.004 21/02/09,00:45:29,18,08,1, 11.7,1,1, -5.229, 10498.793, 242.773, 52625.965 21/02/09,00:45:29,19,08,1, 11.7,1,1, -5.229, 10498.794, 242.771, 52625.967 21/02/09,00:45:30,00,08,1, 11.9,1,1, -5.228, 10498.788, 242.771, 52625.967 21/02/09,00:45:30,01,08,1, 11.9,1,1, -5.228, 10498.805, 242.787, 52625.978 21/02/09,00:45:30,02,08,1, 11.9,1,1, -5.228, 10498.790, 242.777, 52625.983 21/02/09,00:45:30,03,08,1, 11.9,1,1, -5.228, 10498.789, 242.790, 52625.968 21/02/09,00:45:30,04,08,1, 11.9,1,1, -5.228, 10498.807, 242.782, 52625.968 21/02/09,00:45:30,05,08,1, 11.9,1,1, -5.228, 10498.791, 242.785, 52625.914 21/02/09,00:45:30,06,08,1, 11.9,1,1, -5.228, 10498.785, 242.798, 52625.939 21/02/09,00:45:30,07,08,1, 11.9,1,1, -5.228, 10498.780, 242.805, 52625.960 21/02/09,00:45:30,08,08,1, 11.9,1,1, -5.228, 10498.818, 242.798, 52625.962 21/02/09,00:45:30,09,08,1, 11.9,1,1, -5.228, 10498.804, 242.817, 52625.958 21/02/09,00:45:30,10,08,1, 11.9,1,1, -5.228, 10498.804, 242.786, 52625.943 21/02/09,00:45:30,11,08,1, 11.9,1,1, -5.228, 10498.795, 242.794, 52625.980 21/02/09,00:45:30,12,08,1, 11.9,1,1, -5.228, 10498.811, 242.785, 52625.948 21/02/09,00:45:30,13,08,1, 11.9,1,1, -5.228, 10498.777, 242.825, 52625.954 21/02/09,00:45:30,14,08,1, 11.9,1,1, -5.228, 10498.781, 242.795, 52625.943 21/02/09,00:45:30,15,08,1, 11.9,1,1, -5.228, 10498.786, 242.828, 52625.967 21/02/09,00:45:30,16,08,1, 11.9,1,1, -5.228, 10498.779, 242.810, 52625.957 21/02/09,00:45:30,17,08,1, 11.9,1,1, -5.228, 10498.812, 242.813, 52625.984 21/02/09,00:45:30,18,08,1, 11.9,1,1, -5.228, 10498.795, 242.825, 52625.943 21/02/09,00:45:30,19,08,1, 11.9,1,1, -5.228, 10498.796, 242.836, 52625.984 21/02/09,00:45:31,00,08,1, 11.9,1,1, -5.233, 10498.788, 242.836, 52625.984 21/02/09,00:45:31,01,08,1, 11.9,1,1, -5.233, 10498.806, 242.844, 52625.995 21/02/09,00:45:31,02,08,1, 11.9,1,1, -5.233, 10498.803, 242.818, 52625.963 21/02/09,00:45:31,03,08,1, 11.9,1,1, -5.233, 10498.793, 242.830, 52625.953 21/02/09,00:45:31,04,08,1, 11.9,1,1, -5.233, 10498.804, 242.833, 52625.979 21/02/09,00:45:31,05,08,1, 11.9,1,1, -5.233, 10498.775, 242.815, 52625.983 21/02/09,00:45:31,06,08,1, 11.9,1,1, -5.233, 10498.800, 242.849, 52625.958 21/02/09,00:45:31,07,08,1, 11.9,1,1, -5.233, 10498.799, 242.823, 52625.938 21/02/09,00:45:31,08,08,1, 11.9,1,1, -5.233, 10498.827, 242.818, 52625.950 21/02/09,00:45:31,09,08,1, 11.9,1,1, -5.233, 10498.820, 242.854, 52625.980 21/02/09,00:45:31,10,08,1, 11.9,1,1, -5.233, 10498.813, 242.840, 52625.982 21/02/09,00:45:31,11,08,1, 11.9,1,1, -5.233, 10498.808, 242.831, 52625.957 21/02/09,00:45:31,12,08,1, 11.9,1,1, -5.233, 10498.816, 242.843, 52625.935 21/02/09,00:45:31,13,08,1, 11.9,1,1, -5.233, 10498.799, 242.836, 52625.972 21/02/09,00:45:31,14,08,1, 11.9,1,1, -5.233, 10498.814, 242.855, 52625.955 21/02/09,00:45:31,15,08,1, 11.9,1,1, -5.233, 10498.803, 242.856, 52626.107 21/02/09,00:45:31,16,08,1, 11.9,1,1, -5.233, 10498.796, 242.849, 52625.773 21/02/09,00:45:31,17,08,1, 11.9,1,1, -5.233, 10498.861, 242.856, 52626.084 21/02/09,00:45:31,18,08,1, 11.9,1,1, -5.233, 10498.787, 242.835, 52625.868 21/02/09,00:45:31,19,08,1, 11.9,1,1, -5.233, 10498.811, 242.883, 52625.975 21/02/09,00:45:32,00,08,1, 11.9,1,1, -5.230, 10498.805, 242.883, 52625.975 21/02/09,00:45:32,01,08,1, 11.9,1,1, -5.230, 10498.816, 242.868, 52625.880 21/02/09,00:45:32,02,08,1, 11.9,1,1, -5.230, 10498.820, 242.860, 52625.983 21/02/09,00:45:32,03,08,1, 11.9,1,1, -5.230, 10498.827, 242.876, 52625.983 21/02/09,00:45:32,04,08,1, 11.9,1,1, -5.230, 10498.825, 242.860, 52625.947 21/02/09,00:45:32,05,08,1, 11.9,1,1, -5.230, 10498.814, 242.900, 52625.996 21/02/09,00:45:32,06,08,1, 11.9,1,1, -5.230, 10498.788, 242.865, 52625.998 21/02/09,00:45:32,07,08,1, 11.9,1,1, -5.230, 10498.812, 242.884, 52625.946 21/02/09,00:45:32,08,08,1, 11.9,1,1, -5.230, 10498.819, 242.895, 52625.980 21/02/09,00:45:32,09,08,1, 11.9,1,1, -5.230, 10498.833, 242.897, 52625.879 21/02/09,00:45:32,10,08,1, 11.9,1,1, -5.230, 10498.863, 242.887, 52625.976 21/02/09,00:45:32,11,08,1, 11.9,1,1, -5.230, 10498.821, 242.888, 52626.014 21/02/09,00:45:32,12,08,1, 11.9,1,1, -5.230, 10498.807, 242.905, 52625.966 21/02/09,00:45:32,13,08,1, 11.9,1,1, -5.230, 10498.799, 242.864, 52625.942 21/02/09,00:45:32,14,08,1, 11.9,1,1, -5.230, 10498.791, 242.875, 52625.999 21/02/09,00:45:32,15,08,1, 11.9,1,1, -5.230, 10498.824, 242.925, 52626.019 21/02/09,00:45:32,16,08,1, 11.9,1,1, -5.230, 10498.819, 242.909, 52626.013 21/02/09,00:45:32,17,08,1, 11.9,1,1, -5.230, 10498.820, 242.887, 52625.977 21/02/09,00:45:32,18,08,1, 11.9,1,1, -5.230, 10498.814, 242.870, 52625.963 21/02/09,00:45:32,19,08,1, 11.9,1,1, -5.230, 10498.798, 242.864, 52625.971 21/02/09,00:45:33,00,08,1, 11.9,1,1, -5.225, 10498.797, 242.864, 52625.971 21/02/09,00:45:33,01,08,1, 11.9,1,1, -5.225, 10498.832, 242.950, 52625.993 21/02/09,00:45:33,02,08,1, 11.9,1,1, -5.225, 10498.810, 242.926, 52625.971 21/02/09,00:45:33,03,08,1, 11.9,1,1, -5.225, 10498.769, 242.892, 52625.941 21/02/09,00:45:33,04,08,1, 11.9,1,1, -5.225, 10498.788, 242.894, 52625.923 21/02/09,00:45:33,05,08,1, 11.9,1,1, -5.225, 10498.834, 242.947, 52625.967 21/02/09,00:45:33,06,08,1, 11.9,1,1, -5.225, 10498.823, 242.952, 52625.995 21/02/09,00:45:33,07,08,1, 11.9,1,1, -5.225, 10498.835, 242.927, 52625.970 21/02/09,00:45:33,08,08,1, 11.9,1,1, -5.225, 10498.799, 242.879, 52625.943 21/02/09,00:45:33,09,08,1, 11.9,1,1, -5.225, 10498.830, 242.893, 52625.949 21/02/09,00:45:33,10,08,1, 11.9,1,1, -5.225, 10498.812, 242.948, 52625.971 21/02/09,00:45:33,11,08,1, 11.9,1,1, -5.225, 10498.813, 242.954, 52626.008 21/02/09,00:45:33,12,08,1, 11.9,1,1, -5.225, 10498.777, 242.938, 52625.990 21/02/09,00:45:33,13,08,1, 11.9,1,1, -5.225, 10498.800, 242.903, 52625.954 21/02/09,00:45:33,14,08,1, 11.9,1,1, -5.225, 10498.793, 242.915, 52625.967 21/02/09,00:45:33,15,08,1, 11.9,1,1, -5.225, 10498.815, 242.941, 52625.984 21/02/09,00:45:33,16,08,1, 11.9,1,1, -5.225, 10498.788, 242.949, 52625.983 21/02/09,00:45:33,17,08,1, 11.9,1,1, -5.225, 10498.813, 242.916, 52625.993 21/02/09,00:45:33,18,08,1, 11.9,1,1, -5.225, 10498.822, 242.947, 52625.990 21/02/09,00:45:33,19,08,1, 11.9,1,1, -5.225, 10498.815, 242.950, 52625.989 21/02/09,00:45:34,00,08,1, 11.8,1,1, -5.229, 10498.813, 242.950, 52625.989 21/02/09,00:45:34,01,08,1, 11.8,1,1, -5.229, 10498.810, 242.947, 52625.952 21/02/09,00:45:34,02,08,1, 11.8,1,1, -5.229, 10498.808, 242.944, 52625.982 21/02/09,00:45:34,03,08,1, 11.8,1,1, -5.229, 10498.792, 242.990, 52625.987 21/02/09,00:45:34,04,08,1, 11.8,1,1, -5.229, 10498.806, 242.962, 52625.976 21/02/09,00:45:34,05,08,1, 11.8,1,1, -5.229, 10498.792, 242.975, 52625.959 21/02/09,00:45:34,06,08,1, 11.8,1,1, -5.229, 10498.811, 243.021, 52625.977 21/02/09,00:45:34,07,08,1, 11.8,1,1, -5.229, 10498.780, 242.954, 52625.961 21/02/09,00:45:34,08,08,1, 11.8,1,1, -5.229, 10498.812, 242.997, 52625.996 21/02/09,00:45:34,09,08,1, 11.8,1,1, -5.229, 10498.772, 242.983, 52626.015 21/02/09,00:45:34,10,08,1, 11.8,1,1, -5.229, 10498.770, 242.937, 52625.954 21/02/09,00:45:34,11,08,1, 11.8,1,1, -5.229, 10498.799, 242.968, 52625.995 21/02/09,00:45:34,12,08,1, 11.8,1,1, -5.229, 10498.789, 242.987, 52625.945 21/02/09,00:45:34,13,08,1, 11.8,1,1, -5.229, 10498.795, 243.001, 52625.975 21/02/09,00:45:34,14,08,1, 11.8,1,1, -5.229, 10498.802, 243.012, 52625.984 21/02/09,00:45:34,15,08,1, 11.8,1,1, -5.229, 10498.772, 242.977, 52625.952 21/02/09,00:45:34,16,08,1, 11.8,1,1, -5.229, 10498.770, 242.994, 52625.775 21/02/09,00:45:34,17,08,1, 11.8,1,1, -5.229, 10498.775, 243.023, 52626.065 21/02/09,00:45:34,18,08,1, 11.8,1,1, -5.229, 10498.791, 242.951, 52625.974 21/02/09,00:45:34,19,08,1, 11.8,1,1, -5.229, 10498.817, 243.032, 52625.992 21/02/09,00:45:35,00,08,1, 11.9,1,1, -5.226, 10498.813, 243.032, 52625.992 21/02/09,00:45:35,01,08,1, 11.9,1,1, -5.226, 10498.782, 243.038, 52625.994 21/02/09,00:45:35,02,08,1, 11.9,1,1, -5.226, 10498.805, 243.052, 52625.997 21/02/09,00:45:35,03,08,1, 11.9,1,1, -5.226, 10498.777, 243.023, 52625.979 21/02/09,00:45:35,04,08,1, 11.9,1,1, -5.226, 10498.775, 243.051, 52625.975 21/02/09,00:45:35,05,08,1, 11.9,1,1, -5.226, 10498.794, 243.030, 52626.002 21/02/09,00:45:35,06,08,1, 11.9,1,1, -5.226, 10498.802, 243.012, 52625.987 21/02/09,00:45:35,07,08,1, 11.9,1,1, -5.226, 10498.812, 243.029, 52626.038 21/02/09,00:45:35,08,08,1, 11.9,1,1, -5.226, 10498.802, 243.016, 52626.015 21/02/09,00:45:35,09,08,1, 11.9,1,1, -5.226, 10498.814, 243.034, 52626.037 21/02/09,00:45:35,10,08,1, 11.9,1,1, -5.226, 10498.767, 243.018, 52625.975 21/02/09,00:45:35,11,08,1, 11.9,1,1, -5.226, 10498.794, 243.028, 52625.974 21/02/09,00:45:35,12,08,1, 11.9,1,1, -5.226, 10498.791, 243.031, 52626.009 21/02/09,00:45:35,13,08,1, 11.9,1,1, -5.226, 10498.801, 243.015, 52625.951 21/02/09,00:45:35,14,08,1, 11.9,1,1, -5.226, 10498.794, 243.038, 52626.054 21/02/09,00:45:35,15,08,1, 11.9,1,1, -5.226, 10498.787, 243.019, 52626.029 21/02/09,00:45:35,16,08,1, 11.9,1,1, -5.226, 10498.778, 243.018, 52626.002 21/02/09,00:45:35,17,08,1, 11.9,1,1, -5.226, 10498.781, 243.028, 52626.008 21/02/09,00:45:35,18,08,1, 11.9,1,1, -5.226, 10498.801, 243.037, 52625.974 21/02/09,00:45:35,19,08,1, 11.9,1,1, -5.226, 10498.796, 243.029, 52625.959 21/02/09,00:45:36,00,09,1, 11.9,1,1, -5.230, 10498.788, 243.029, 52625.959 21/02/09,00:45:36,01,09,1, 11.9,1,1, -5.230, 10498.791, 243.048, 52625.990 21/02/09,00:45:36,02,09,1, 11.9,1,1, -5.230, 10498.788, 243.025, 52626.007 21/02/09,00:45:36,03,09,1, 11.9,1,1, -5.230, 10498.752, 243.032, 52625.804 21/02/09,00:45:36,04,09,1, 11.9,1,1, -5.230, 10498.785, 243.034, 52625.960 21/02/09,00:45:36,05,09,1, 11.9,1,1, -5.230, 10498.781, 243.037, 52625.908 21/02/09,00:45:36,06,09,1, 11.9,1,1, -5.230, 10498.751, 243.039, 52626.013 21/02/09,00:45:36,07,09,1, 11.9,1,1, -5.230, 10498.769, 243.062, 52626.027 21/02/09,00:45:36,08,09,1, 11.9,1,1, -5.230, 10498.775, 243.066, 52625.989 21/02/09,00:45:36,09,09,1, 11.9,1,1, -5.230, 10498.775, 243.034, 52625.996 21/02/09,00:45:36,10,09,1, 11.9,1,1, -5.230, 10498.787, 243.057, 52625.974 21/02/09,00:45:36,11,09,1, 11.9,1,1, -5.230, 10498.776, 243.054, 52625.996 21/02/09,00:45:36,12,09,1, 11.9,1,1, -5.230, 10498.772, 243.059, 52625.997 21/02/09,00:45:36,13,09,1, 11.9,1,1, -5.230, 10498.788, 243.077, 52625.947 21/02/09,00:45:36,14,09,1, 11.9,1,1, -5.230, 10498.790, 243.069, 52626.018 21/02/09,00:45:36,15,09,1, 11.9,1,1, -5.230, 10498.779, 243.047, 52625.959 21/02/09,00:45:36,16,09,1, 11.9,1,1, -5.230, 10498.767, 243.038, 52625.961 21/02/09,00:45:36,17,09,1, 11.9,1,1, -5.230, 10498.775, 243.099, 52626.010 21/02/09,00:45:36,18,09,1, 11.9,1,1, -5.230, 10498.743, 243.047, 52625.956 21/02/09,00:45:36,19,09,1, 11.9,1,1, -5.230, 10498.756, 243.073, 52626.020 21/02/09,00:45:37,00,09,1, 11.9,1,1, -5.232, 10498.755, 243.073, 52626.020 21/02/09,00:45:37,01,09,1, 11.9,1,1, -5.232, 10498.734, 243.100, 52625.954 21/02/09,00:45:37,02,09,1, 11.9,1,1, -5.232, 10498.750, 243.084, 52625.984 21/02/09,00:45:37,03,09,1, 11.9,1,1, -5.232, 10498.741, 243.062, 52625.994 21/02/09,00:45:37,04,09,1, 11.9,1,1, -5.232, 10498.752, 243.079, 52626.024 21/02/09,00:45:37,05,09,1, 11.9,1,1, -5.232, 10498.747, 243.103, 52626.061 21/02/09,00:45:37,06,09,1, 11.9,1,1, -5.232, 10498.752, 243.060, 52625.977 21/02/09,00:45:37,07,09,1, 11.9,1,1, -5.232, 10498.758, 243.111, 52626.011 21/02/09,00:45:37,08,09,1, 11.9,1,1, -5.232, 10498.752, 243.099, 52625.962 21/02/09,00:45:37,09,09,1, 11.9,1,1, -5.232, 10498.759, 243.094, 52625.949 21/02/09,00:45:37,10,09,1, 11.9,1,1, -5.232, 10498.752, 243.104, 52625.971 21/02/09,00:45:37,11,09,1, 11.9,1,1, -5.232, 10498.734, 243.120, 52626.265 21/02/09,00:45:37,12,09,1, 11.9,1,1, -5.232, 10498.779, 243.094, 52625.944 21/02/09,00:45:37,13,09,1, 11.9,1,1, -5.232, 10498.776, 243.092, 52625.919 21/02/09,00:45:37,14,09,1, 11.9,1,1, -5.232, 10498.774, 243.109, 52625.962 21/02/09,00:45:37,15,09,1, 11.9,1,1, -5.232, 10498.756, 243.135, 52625.972 21/02/09,00:45:37,16,09,1, 11.9,1,1, -5.232, 10498.760, 243.103, 52625.953 21/02/09,00:45:37,17,09,1, 11.9,1,1, -5.232, 10498.736, 243.090, 52625.963 21/02/09,00:45:37,18,09,1, 11.9,1,1, -5.232, 10498.756, 243.104, 52625.935 21/02/09,00:45:37,19,09,1, 11.9,1,1, -5.232, 10498.734, 243.083, 52625.959 21/02/09,00:45:38,00,09,1, 11.9,1,1, -5.229, 10498.730, 243.083, 52625.959 21/02/09,00:45:38,01,09,1, 11.9,1,1, -5.229, 10498.769, 243.103, 52626.185 21/02/09,00:45:38,02,09,1, 11.9,1,1, -5.229, 10498.756, 243.100, 52625.886 21/02/09,00:45:38,03,09,1, 11.9,1,1, -5.229, 10498.733, 243.143, 52625.968 21/02/09,00:45:38,04,09,1, 11.9,1,1, -5.229, 10498.711, 243.118, 52625.938 21/02/09,00:45:38,05,09,1, 11.9,1,1, -5.229, 10498.733, 243.129, 52625.990 21/02/09,00:45:38,06,09,1, 11.9,1,1, -5.229, 10498.759, 243.123, 52625.989 21/02/09,00:45:38,07,09,1, 11.9,1,1, -5.229, 10498.726, 243.122, 52626.017 21/02/09,00:45:38,08,09,1, 11.9,1,1, -5.229, 10498.736, 243.111, 52625.963 21/02/09,00:45:38,09,09,1, 11.9,1,1, -5.229, 10498.729, 243.093, 52625.671 21/02/09,00:45:38,10,09,1, 11.9,1,1, -5.229, 10498.694, 243.147, 52626.015 21/02/09,00:45:38,11,09,1, 11.9,1,1, -5.229, 10498.705, 243.172, 52626.085 21/02/09,00:45:38,12,09,1, 11.9,1,1, -5.229, 10498.692, 243.118, 52626.002 21/02/09,00:45:38,13,09,1, 11.9,1,1, -5.229, 10498.712, 243.160, 52626.019 21/02/09,00:45:38,14,09,1, 11.9,1,1, -5.229, 10498.728, 243.114, 52626.001 21/02/09,00:45:38,15,09,1, 11.9,1,1, -5.229, 10498.698, 243.145, 52625.958 21/02/09,00:45:38,16,09,1, 11.9,1,1, -5.229, 10498.702, 243.133, 52625.993 21/02/09,00:45:38,17,09,1, 11.9,1,1, -5.229, 10498.714, 243.116, 52625.970 21/02/09,00:45:38,18,09,1, 11.9,1,1, -5.229, 10498.717, 243.159, 52625.991 21/02/09,00:45:38,19,09,1, 11.9,1,1, -5.229, 10498.717, 243.156, 52625.982 21/02/09,00:45:39,00,09,1, 11.9,1,1, -5.232, 10498.713, 243.156, 52625.982 21/02/09,00:45:39,01,09,1, 11.9,1,1, -5.232, 10498.704, 243.130, 52625.965 21/02/09,00:45:39,02,09,1, 11.9,1,1, -5.232, 10498.739, 243.137, 52625.979 21/02/09,00:45:39,03,09,1, 11.9,1,1, -5.232, 10498.715, 243.163, 52626.010 21/02/09,00:45:39,04,09,1, 11.9,1,1, -5.232, 10498.703, 243.160, 52625.992 21/02/09,00:45:39,05,09,1, 11.9,1,1, -5.232, 10498.697, 243.179, 52626.012 21/02/09,00:45:39,06,09,1, 11.9,1,1, -5.232, 10498.708, 243.189, 52625.936 21/02/09,00:45:39,07,09,1, 11.9,1,1, -5.232, 10498.694, 243.158, 52625.965 21/02/09,00:45:39,08,09,1, 11.9,1,1, -5.232, 10498.723, 243.173, 52625.965 21/02/09,00:45:39,09,09,1, 11.9,1,1, -5.232, 10498.732, 243.164, 52625.970 21/02/09,00:45:39,10,09,1, 11.9,1,1, -5.232, 10498.689, 243.185, 52625.996 21/02/09,00:45:39,11,09,1, 11.9,1,1, -5.232, 10498.697, 243.170, 52626.005 21/02/09,00:45:39,12,09,1, 11.9,1,1, -5.232, 10498.716, 243.166, 52625.975 21/02/09,00:45:39,13,09,1, 11.9,1,1, -5.232, 10498.693, 243.192, 52626.002 21/02/09,00:45:39,14,09,1, 11.9,1,1, -5.232, 10498.702, 243.203, 52625.995 21/02/09,00:45:39,15,09,1, 11.9,1,1, -5.232, 10498.712, 243.180, 52626.003 21/02/09,00:45:39,16,09,1, 11.9,1,1, -5.232, 10498.653, 243.201, 52625.971 21/02/09,00:45:39,17,09,1, 11.9,1,1, -5.232, 10498.688, 243.190, 52625.999 21/02/09,00:45:39,18,09,1, 11.9,1,1, -5.232, 10498.689, 243.201, 52625.960 21/02/09,00:45:39,19,09,1, 11.9,1,1, -5.232, 10498.681, 243.211, 52625.993 21/02/09,00:45:40,00,09,1, 11.9,1,1, -5.230, 10498.680, 243.211, 52625.993 21/02/09,00:45:40,01,09,1, 11.9,1,1, -5.230, 10498.696, 243.233, 52625.992 21/02/09,00:45:40,02,09,1, 11.9,1,1, -5.230, 10498.655, 243.235, 52625.975 21/02/09,00:45:40,03,09,1, 11.9,1,1, -5.230, 10498.659, 243.221, 52625.977 21/02/09,00:45:40,04,09,1, 11.9,1,1, -5.230, 10498.648, 243.219, 52625.931 21/02/09,00:45:40,05,09,1, 11.9,1,1, -5.230, 10498.648, 243.222, 52625.913 21/02/09,00:45:40,06,09,1, 11.9,1,1, -5.230, 10498.671, 243.219, 52625.977 21/02/09,00:45:40,07,09,1, 11.9,1,1, -5.230, 10498.677, 243.205, 52625.956 21/02/09,00:45:40,08,09,1, 11.9,1,1, -5.230, 10498.668, 243.220, 52625.991 21/02/09,00:45:40,09,09,1, 11.9,1,1, -5.230, 10498.666, 243.251, 52625.976 21/02/09,00:45:40,10,09,1, 11.9,1,1, -5.230, 10498.642, 243.225, 52625.941 21/02/09,00:45:40,11,09,1, 11.9,1,1, -5.230, 10498.652, 243.242, 52625.993 21/02/09,00:45:40,12,09,1, 11.9,1,1, -5.230, 10498.663, 243.220, 52625.988 21/02/09,00:45:40,13,09,1, 11.9,1,1, -5.230, 10498.618, 243.233, 52625.966 21/02/09,00:45:40,14,09,1, 11.9,1,1, -5.230, 10498.653, 243.253, 52625.970 21/02/09,00:45:40,15,09,1, 11.9,1,1, -5.230, 10498.640, 243.214, 52625.945 21/02/09,00:45:40,16,09,1, 11.9,1,1, -5.230, 10498.637, 243.262, 52625.943 21/02/09,00:45:40,17,09,1, 11.9,1,1, -5.230, 10498.634, 243.246, 52625.946 21/02/09,00:45:40,18,09,1, 11.9,1,1, -5.230, 10498.646, 243.241, 52625.977 21/02/09,00:45:40,19,09,1, 11.9,1,1, -5.230, 10498.618, 243.243, 52625.947 21/02/09,00:45:41,00,08,1, 11.9,1,1, -5.233, 10498.613, 243.243, 52625.947 21/02/09,00:45:41,01,08,1, 11.9,1,1, -5.233, 10498.644, 243.241, 52625.970 21/02/09,00:45:41,02,08,1, 11.9,1,1, -5.233, 10498.643, 243.261, 52625.980 21/02/09,00:45:41,03,08,1, 11.9,1,1, -5.233, 10498.640, 243.286, 52625.961 21/02/09,00:45:41,04,08,1, 11.9,1,1, -5.233, 10498.596, 243.238, 52625.944 21/02/09,00:45:41,05,08,1, 11.9,1,1, -5.233, 10498.648, 243.280, 52625.947 21/02/09,00:45:41,06,08,1, 11.9,1,1, -5.233, 10498.638, 243.303, 52625.972 21/02/09,00:45:41,07,08,1, 11.9,1,1, -5.233, 10498.624, 243.263, 52625.932 21/02/09,00:45:41,08,08,1, 11.9,1,1, -5.233, 10498.629, 243.310, 52625.972 21/02/09,00:45:41,09,08,1, 11.9,1,1, -5.233, 10498.623, 243.308, 52625.951 21/02/09,00:45:41,10,08,1, 11.9,1,1, -5.233, 10498.651, 243.254, 52625.920 21/02/09,00:45:41,11,08,1, 11.9,1,1, -5.233, 10498.610, 243.295, 52625.936 21/02/09,00:45:41,12,08,1, 11.9,1,1, -5.233, 10498.636, 243.314, 52626.011 21/02/09,00:45:41,13,08,1, 11.9,1,1, -5.233, 10498.613, 243.312, 52625.991 21/02/09,00:45:41,14,08,1, 11.9,1,1, -5.233, 10498.636, 243.320, 52625.963 21/02/09,00:45:41,15,08,1, 11.9,1,1, -5.233, 10498.634, 243.313, 52625.985 21/02/09,00:45:41,16,08,1, 11.9,1,1, -5.233, 10498.610, 243.314, 52625.985 21/02/09,00:45:41,17,08,1, 11.9,1,1, -5.233, 10498.631, 243.339, 52626.016 21/02/09,00:45:41,18,08,1, 11.9,1,1, -5.233, 10498.594, 243.296, 52625.952 21/02/09,00:45:41,19,08,1, 11.9,1,1, -5.233, 10498.602, 243.301, 52625.985 21/02/09,00:45:42,00,08,1, 11.9,1,1, -5.231, 10498.596, 243.301, 52625.985 21/02/09,00:45:42,01,08,1, 11.9,1,1, -5.231, 10498.581, 243.299, 52625.970 21/02/09,00:45:42,02,08,1, 11.9,1,1, -5.231, 10498.618, 243.316, 52625.966 21/02/09,00:45:42,03,08,1, 11.9,1,1, -5.231, 10498.622, 243.339, 52625.966 21/02/09,00:45:42,04,08,1, 11.9,1,1, -5.231, 10498.589, 243.315, 52625.933 21/02/09,00:45:42,05,08,1, 11.9,1,1, -5.231, 10498.577, 243.319, 52625.954 21/02/09,00:45:42,06,08,1, 11.9,1,1, -5.231, 10498.560, 243.322, 52625.951 21/02/09,00:45:42,07,08,1, 11.9,1,1, -5.231, 10498.571, 243.322, 52625.950 21/02/09,00:45:42,08,08,1, 11.9,1,1, -5.231, 10498.554, 243.341, 52625.949 21/02/09,00:45:42,09,08,1, 11.9,1,1, -5.231, 10498.568, 243.342, 52625.970 21/02/09,00:45:42,10,08,1, 11.9,1,1, -5.231, 10498.577, 243.351, 52625.983 21/02/09,00:45:42,11,08,1, 11.9,1,1, -5.231, 10498.573, 243.345, 52625.972 21/02/09,00:45:42,12,08,1, 11.9,1,1, -5.231, 10498.560, 243.338, 52625.925 21/02/09,00:45:42,13,08,1, 11.9,1,1, -5.231, 10498.558, 243.350, 52625.993 21/02/09,00:45:42,14,08,1, 11.9,1,1, -5.231, 10498.558, 243.368, 52625.978 21/02/09,00:45:42,15,08,1, 11.9,1,1, -5.231, 10498.565, 243.380, 52625.993 21/02/09,00:45:42,16,08,1, 11.9,1,1, -5.231, 10498.561, 243.405, 52625.971 21/02/09,00:45:42,17,08,1, 11.9,1,1, -5.231, 10498.548, 243.359, 52625.960 21/02/09,00:45:42,18,08,1, 11.9,1,1, -5.231, 10498.543, 243.350, 52625.960 21/02/09,00:45:42,19,08,1, 11.9,1,1, -5.231, 10498.534, 243.340, 52625.924 21/02/09,00:45:43,00,08,1, 11.9,1,1, -5.228, 10498.530, 243.340, 52625.924 21/02/09,00:45:43,01,08,1, 11.9,1,1, -5.228, 10498.541, 243.397, 52625.940 21/02/09,00:45:43,02,08,1, 11.9,1,1, -5.228, 10498.533, 243.381, 52625.957 21/02/09,00:45:43,03,08,1, 11.9,1,1, -5.228, 10498.546, 243.396, 52625.949 21/02/09,00:45:43,04,08,1, 11.9,1,1, -5.228, 10498.517, 243.356, 52625.947 21/02/09,00:45:43,05,08,1, 11.9,1,1, -5.228, 10498.533, 243.415, 52625.947 21/02/09,00:45:43,06,08,1, 11.9,1,1, -5.228, 10498.520, 243.398, 52625.940 21/02/09,00:45:43,07,08,1, 11.9,1,1, -5.228, 10498.526, 243.400, 52625.960 21/02/09,00:45:43,08,08,1, 11.9,1,1, -5.228, 10498.509, 243.406, 52625.978 21/02/09,00:45:43,09,08,1, 11.9,1,1, -5.228, 10498.513, 243.410, 52625.975 21/02/09,00:45:43,10,08,1, 11.9,1,1, -5.228, 10498.502, 243.392, 52625.989 21/02/09,00:45:43,11,08,1, 11.9,1,1, -5.228, 10498.504, 243.402, 52625.977 21/02/09,00:45:43,12,08,1, 11.9,1,1, -5.228, 10498.528, 243.406, 52625.941 21/02/09,00:45:43,13,08,1, 11.9,1,1, -5.228, 10498.524, 243.406, 52625.977 21/02/09,00:45:43,14,08,1, 11.9,1,1, -5.228, 10498.492, 243.426, 52625.944 21/02/09,00:45:43,15,08,1, 11.9,1,1, -5.228, 10498.491, 243.404, 52625.946 21/02/09,00:45:43,16,08,1, 11.9,1,1, -5.228, 10498.522, 243.418, 52625.966 21/02/09,00:45:43,17,08,1, 11.9,1,1, -5.228, 10498.478, 243.424, 52625.967 21/02/09,00:45:43,18,08,1, 11.9,1,1, -5.228, 10498.489, 243.438, 52625.960 21/02/09,00:45:43,19,08,1, 11.9,1,1, -5.228, 10498.484, 243.436, 52625.952 21/02/09,00:45:44,00,08,1, 11.9,1,1, -5.234, 10498.480, 243.436, 52625.952 21/02/09,00:45:44,01,08,1, 11.9,1,1, -5.234, 10498.492, 243.437, 52625.943 21/02/09,00:45:44,02,08,1, 11.9,1,1, -5.234, 10498.468, 243.422, 52625.965 21/02/09,00:45:44,03,08,1, 11.9,1,1, -5.234, 10498.460, 243.445, 52625.971 21/02/09,00:45:44,04,08,1, 11.9,1,1, -5.234, 10498.496, 243.448, 52626.035 21/02/09,00:45:44,05,08,1, 11.9,1,1, -5.234, 10498.430, 243.456, 52626.006 21/02/09,00:45:44,06,08,1, 11.9,1,1, -5.234, 10498.480, 243.462, 52626.016 21/02/09,00:45:44,07,08,1, 11.9,1,1, -5.234, 10498.459, 243.441, 52625.982 21/02/09,00:45:44,08,08,1, 11.9,1,1, -5.234, 10498.420, 243.454, 52626.015 21/02/09,00:45:44,09,08,1, 11.9,1,1, -5.234, 10498.457, 243.456, 52625.998 21/02/09,00:45:44,10,08,1, 11.9,1,1, -5.234, 10498.461, 243.432, 52625.977 21/02/09,00:45:44,11,08,1, 11.9,1,1, -5.234, 10498.461, 243.483, 52625.949 21/02/09,00:45:44,12,08,1, 11.9,1,1, -5.234, 10498.437, 243.456, 52625.955 21/02/09,00:45:44,13,08,1, 11.9,1,1, -5.234, 10498.444, 243.455, 52625.950 21/02/09,00:45:44,14,08,1, 11.9,1,1, -5.234, 10498.442, 243.485, 52625.979 21/02/09,00:45:44,15,08,1, 11.9,1,1, -5.234, 10498.437, 243.483, 52625.965 21/02/09,00:45:44,16,08,1, 11.9,1,1, -5.234, 10498.431, 243.457, 52625.943 21/02/09,00:45:44,17,08,1, 11.9,1,1, -5.234, 10498.437, 243.462, 52625.942 21/02/09,00:45:44,18,08,1, 11.9,1,1, -5.234, 10498.418, 243.450, 52625.927 21/02/09,00:45:44,19,08,1, 11.9,1,1, -5.234, 10498.447, 243.488, 52625.951 21/02/09,00:45:45,00,08,1, 11.8,1,1, -5.231, 10498.446, 243.488, 52625.951 21/02/09,00:45:45,01,08,1, 11.8,1,1, -5.231, 10498.410, 243.473, 52625.912 21/02/09,00:45:45,02,08,1, 11.8,1,1, -5.231, 10498.415, 243.502, 52625.957 21/02/09,00:45:45,03,08,1, 11.8,1,1, -5.231, 10498.415, 243.487, 52625.978 21/02/09,00:45:45,04,08,1, 11.8,1,1, -5.231, 10498.395, 243.494, 52626.054 21/02/09,00:45:45,05,08,1, 11.8,1,1, -5.231, 10498.401, 243.504, 52625.979 21/02/09,00:45:45,06,08,1, 11.8,1,1, -5.231, 10498.421, 243.526, 52626.085 21/02/09,00:45:45,07,08,1, 11.8,1,1, -5.231, 10498.435, 243.509, 52626.067 21/02/09,00:45:45,08,08,1, 11.8,1,1, -5.231, 10498.426, 243.517, 52626.079 21/02/09,00:45:45,09,08,1, 11.8,1,1, -5.231, 10498.405, 243.544, 52626.066 21/02/09,00:45:45,10,08,1, 11.8,1,1, -5.231, 10498.403, 243.547, 52626.073 21/02/09,00:45:45,11,08,1, 11.8,1,1, -5.231, 10498.394, 243.517, 52626.073 21/02/09,00:45:45,12,08,1, 11.8,1,1, -5.231, 10498.412, 243.541, 52626.084 21/02/09,00:45:45,13,08,1, 11.8,1,1, -5.231, 10498.392, 243.541, 52626.070 21/02/09,00:45:45,14,08,1, 11.8,1,1, -5.231, 10498.394, 243.535, 52626.090 21/02/09,00:45:45,15,08,1, 11.8,1,1, -5.231, 10498.384, 243.533, 52626.067 21/02/09,00:45:45,16,08,1, 11.8,1,1, -5.231, 10498.365, 243.530, 52626.039 21/02/09,00:45:45,17,08,1, 11.8,1,1, -5.231, 10498.377, 243.528, 52626.070 21/02/09,00:45:45,18,08,1, 11.8,1,1, -5.231, 10498.363, 243.538, 52626.063 21/02/09,00:45:45,19,08,1, 11.8,1,1, -5.231, 10498.352, 243.541, 52626.045 21/02/09,00:45:46,00,08,1, 11.9,1,1, -5.231, 10498.346, 243.541, 52626.045 21/02/09,00:45:46,01,08,1, 11.9,1,1, -5.231, 10498.345, 243.578, 52626.057 21/02/09,00:45:46,02,08,1, 11.9,1,1, -5.231, 10498.325, 243.578, 52626.049 21/02/09,00:45:46,03,08,1, 11.9,1,1, -5.231, 10498.361, 243.552, 52626.044 21/02/09,00:45:46,04,08,1, 11.9,1,1, -5.231, 10498.368, 243.556, 52626.071 21/02/09,00:45:46,05,08,1, 11.9,1,1, -5.231, 10498.337, 243.578, 52626.075 21/02/09,00:45:46,06,08,1, 11.9,1,1, -5.231, 10498.332, 243.548, 52626.105 21/02/09,00:45:46,07,08,1, 11.9,1,1, -5.231, 10498.344, 243.552, 52626.071 21/02/09,00:45:46,08,08,1, 11.9,1,1, -5.231, 10498.304, 243.582, 52626.028 21/02/09,00:45:46,09,08,1, 11.9,1,1, -5.231, 10498.340, 243.583, 52626.020 21/02/09,00:45:46,10,08,1, 11.9,1,1, -5.231, 10498.323, 243.581, 52626.007 21/02/09,00:45:46,11,08,1, 11.9,1,1, -5.231, 10498.320, 243.574, 52626.052 21/02/09,00:45:46,12,08,1, 11.9,1,1, -5.231, 10498.299, 243.583, 52626.049 21/02/09,00:45:46,13,08,1, 11.9,1,1, -5.231, 10498.308, 243.616, 52626.050 21/02/09,00:45:46,14,08,1, 11.9,1,1, -5.231, 10498.279, 243.601, 52626.072 21/02/09,00:45:46,15,08,1, 11.9,1,1, -5.231, 10498.306, 243.612, 52626.060 21/02/09,00:45:46,16,08,1, 11.9,1,1, -5.231, 10498.293, 243.612, 52626.082 21/02/09,00:45:46,17,08,1, 11.9,1,1, -5.231, 10498.320, 243.630, 52626.049 21/02/09,00:45:46,18,08,1, 11.9,1,1, -5.231, 10498.306, 243.607, 52626.054 21/02/09,00:45:46,19,08,1, 11.9,1,1, -5.231, 10498.279, 243.603, 52626.059 21/02/09,00:45:47,00,08,1, 11.9,1,1, -5.231, 10498.271, 243.603, 52626.059 21/02/09,00:45:47,01,08,1, 11.9,1,1, -5.231, 10498.304, 243.609, 52626.048 21/02/09,00:45:47,02,08,1, 11.9,1,1, -5.231, 10498.276, 243.632, 52626.044 21/02/09,00:45:47,03,08,1, 11.9,1,1, -5.231, 10498.296, 243.591, 52626.027 21/02/09,00:45:47,04,08,1, 11.9,1,1, -5.231, 10498.272, 243.588, 52626.031 21/02/09,00:45:47,05,08,1, 11.9,1,1, -5.231, 10498.260, 243.612, 52626.021 21/02/09,00:45:47,06,08,1, 11.9,1,1, -5.231, 10498.273, 243.607, 52626.078 21/02/09,00:45:47,07,08,1, 11.9,1,1, -5.231, 10498.262, 243.603, 52625.850 21/02/09,00:45:47,08,08,1, 11.9,1,1, -5.231, 10498.262, 243.602, 52625.954 21/02/09,00:45:47,09,08,1, 11.9,1,1, -5.231, 10498.265, 243.642, 52625.968 21/02/09,00:45:47,10,08,1, 11.9,1,1, -5.231, 10498.249, 243.611, 52625.995 21/02/09,00:45:47,11,08,1, 11.9,1,1, -5.231, 10498.249, 243.650, 52626.018 21/02/09,00:45:47,12,08,1, 11.9,1,1, -5.231, 10498.273, 243.644, 52626.038 21/02/09,00:45:47,13,08,1, 11.9,1,1, -5.231, 10498.256, 243.660, 52626.065 21/02/09,00:45:47,14,08,1, 11.9,1,1, -5.231, 10498.260, 243.687, 52626.068 21/02/09,00:45:47,15,08,1, 11.9,1,1, -5.231, 10498.233, 243.687, 52626.034 21/02/09,00:45:47,16,08,1, 11.9,1,1, -5.231, 10498.235, 243.677, 52626.061 21/02/09,00:45:47,17,08,1, 11.9,1,1, -5.231, 10498.246, 243.661, 52626.068 21/02/09,00:45:47,18,08,1, 11.9,1,1, -5.231, 10498.210, 243.651, 52626.043 21/02/09,00:45:47,19,08,1, 11.9,1,1, -5.231, 10498.213, 243.645, 52626.021 21/02/09,00:45:48,00,08,1, 11.9,1,1, -5.232, 10498.213, 243.645, 52626.021 21/02/09,00:45:48,01,08,1, 11.9,1,1, -5.232, 10498.207, 243.666, 52626.040 21/02/09,00:45:48,02,08,1, 11.9,1,1, -5.232, 10498.224, 243.668, 52626.050 21/02/09,00:45:48,03,08,1, 11.9,1,1, -5.232, 10498.183, 243.654, 52626.042 21/02/09,00:45:48,04,08,1, 11.9,1,1, -5.232, 10498.180, 243.678, 52626.046 21/02/09,00:45:48,05,08,1, 11.9,1,1, -5.232, 10498.233, 243.692, 52626.076 21/02/09,00:45:48,06,08,1, 11.9,1,1, -5.232, 10498.156, 243.605, 52626.010 21/02/09,00:45:48,07,08,1, 11.9,1,1, -5.232, 10498.211, 243.684, 52626.010 21/02/09,00:45:48,08,08,1, 11.9,1,1, -5.232, 10498.178, 243.656, 52626.037 21/02/09,00:45:48,09,08,1, 11.9,1,1, -5.232, 10498.171, 243.663, 52626.081 21/02/09,00:45:48,10,08,1, 11.9,1,1, -5.232, 10498.194, 243.705, 52626.015 21/02/09,00:45:48,11,08,1, 11.9,1,1, -5.232, 10498.184, 243.646, 52625.975 21/02/09,00:45:48,12,08,1, 11.9,1,1, -5.232, 10498.159, 243.697, 52626.046 21/02/09,00:45:48,13,08,1, 11.9,1,1, -5.232, 10498.187, 243.693, 52626.062 21/02/09,00:45:48,14,08,1, 11.9,1,1, -5.232, 10498.175, 243.645, 52626.041 21/02/09,00:45:48,15,08,1, 11.9,1,1, -5.232, 10498.185, 243.706, 52626.038 21/02/09,00:45:48,16,08,1, 11.9,1,1, -5.232, 10498.174, 243.669, 52626.062 21/02/09,00:45:48,17,08,1, 11.9,1,1, -5.232, 10498.131, 243.695, 52625.978 21/02/09,00:45:48,18,08,1, 11.9,1,1, -5.232, 10498.190, 243.726, 52626.036 21/02/09,00:45:48,19,08,1, 11.9,1,1, -5.232, 10498.150, 243.683, 52625.988 21/02/09,00:45:49,00,08,1, 11.8,1,1, -5.233, 10498.146, 243.683, 52625.988 21/02/09,00:45:49,01,08,1, 11.8,1,1, -5.233, 10498.144, 243.722, 52626.081 21/02/09,00:45:49,02,08,1, 11.8,1,1, -5.233, 10498.123, 243.667, 52626.028 21/02/09,00:45:49,03,08,1, 11.8,1,1, -5.233, 10498.140, 243.706, 52626.040 21/02/09,00:45:49,04,08,1, 11.8,1,1, -5.233, 10498.132, 243.688, 52626.000 21/02/09,00:45:49,05,08,1, 11.8,1,1, -5.233, 10498.120, 243.706, 52626.037 21/02/09,00:45:49,06,08,1, 11.8,1,1, -5.233, 10498.127, 243.760, 52626.064 21/02/09,00:45:49,07,08,1, 11.8,1,1, -5.233, 10498.121, 243.708, 52626.083 21/02/09,00:45:49,08,08,1, 11.8,1,1, -5.233, 10498.111, 243.720, 52626.028 21/02/09,00:45:49,09,08,1, 11.8,1,1, -5.233, 10498.149, 243.706, 52626.060 21/02/09,00:45:49,10,08,1, 11.8,1,1, -5.233, 10498.083, 243.713, 52626.032 21/02/09,00:45:49,11,08,1, 11.8,1,1, -5.233, 10498.117, 243.708, 52626.028 21/02/09,00:45:49,12,08,1, 11.8,1,1, -5.233, 10498.088, 243.722, 52626.038 21/02/09,00:45:49,13,08,1, 11.8,1,1, -5.233, 10498.091, 243.731, 52625.969 21/02/09,00:45:49,14,08,1, 11.8,1,1, -5.233, 10498.100, 243.741, 52626.079 21/02/09,00:45:49,15,08,1, 11.8,1,1, -5.233, 10498.089, 243.757, 52626.027 21/02/09,00:45:49,16,08,1, 11.8,1,1, -5.233, 10498.078, 243.737, 52626.030 21/02/09,00:45:49,17,08,1, 11.8,1,1, -5.233, 10498.075, 243.722, 52626.006 21/02/09,00:45:49,18,08,1, 11.8,1,1, -5.233, 10498.081, 243.733, 52625.999 21/02/09,00:45:49,19,08,1, 11.8,1,1, -5.233, 10498.062, 243.730, 52625.974 21/02/09,00:45:50,00,10,1, 11.9,1,1, -5.229, 10498.054, 243.730, 52625.974 21/02/09,00:45:50,01,10,1, 11.9,1,1, -5.229, 10498.075, 243.732, 52626.006 21/02/09,00:45:50,02,10,1, 11.9,1,1, -5.229, 10498.051, 243.733, 52625.974 21/02/09,00:45:50,03,10,1, 11.9,1,1, -5.229, 10498.049, 243.730, 52625.970 21/02/09,00:45:50,04,10,1, 11.9,1,1, -5.229, 10498.017, 243.728, 52625.913 21/02/09,00:45:50,05,10,1, 11.9,1,1, -5.229, 10498.023, 243.751, 52625.886 21/02/09,00:45:50,06,10,1, 11.9,1,1, -5.229, 10498.042, 243.723, 52625.908 21/02/09,00:45:50,07,10,1, 11.9,1,1, -5.229, 10498.011, 243.743, 52625.866 21/02/09,00:45:50,08,10,1, 11.9,1,1, -5.229, 10498.030, 243.765, 52625.894 21/02/09,00:45:50,09,10,1, 11.9,1,1, -5.229, 10498.022, 243.763, 52625.885 21/02/09,00:45:50,10,10,1, 11.9,1,1, -5.229, 10498.007, 243.771, 52625.887 21/02/09,00:45:50,11,10,1, 11.9,1,1, -5.229, 10498.022, 243.739, 52625.881 21/02/09,00:45:50,12,10,1, 11.9,1,1, -5.229, 10498.006, 243.765, 52625.857 21/02/09,00:45:50,13,10,1, 11.9,1,1, -5.229, 10498.030, 243.782, 52625.909 21/02/09,00:45:50,14,10,1, 11.9,1,1, -5.229, 10498.016, 243.759, 52625.886 21/02/09,00:45:50,15,10,1, 11.9,1,1, -5.229, 10498.002, 243.740, 52625.851 21/02/09,00:45:50,16,10,1, 11.9,1,1, -5.229, 10497.983, 243.753, 52625.832 21/02/09,00:45:50,17,10,1, 11.9,1,1, -5.229, 10497.979, 243.755, 52625.878 21/02/09,00:45:50,18,10,1, 11.9,1,1, -5.229, 10497.999, 243.768, 52625.816 21/02/09,00:45:50,19,10,1, 11.9,1,1, -5.229, 10497.959, 243.772, 52625.817 21/02/09,00:45:51,00,10,1, 11.9,1,1, -5.232, 10497.954, 243.772, 52625.817 21/02/09,00:45:51,01,10,1, 11.9,1,1, -5.232, 10497.982, 243.806, 52625.825 21/02/09,00:45:51,02,10,1, 11.9,1,1, -5.232, 10497.967, 243.801, 52625.882 21/02/09,00:45:51,03,10,1, 11.9,1,1, -5.232, 10497.979, 243.778, 52625.848 21/02/09,00:45:51,04,10,1, 11.9,1,1, -5.232, 10497.962, 243.778, 52625.804 21/02/09,00:45:51,05,10,1, 11.9,1,1, -5.232, 10497.977, 243.772, 52625.866 21/02/09,00:45:51,06,10,1, 11.9,1,1, -5.232, 10497.955, 243.815, 52625.868 21/02/09,00:45:51,07,10,1, 11.9,1,1, -5.232, 10497.954, 243.779, 52625.846 21/02/09,00:45:51,08,10,1, 11.9,1,1, -5.232, 10497.948, 243.809, 52625.809 21/02/09,00:45:51,09,10,1, 11.9,1,1, -5.232, 10497.970, 243.804, 52625.859 21/02/09,00:45:51,10,10,1, 11.9,1,1, -5.232, 10497.945, 243.832, 52625.827 21/02/09,00:45:51,11,10,1, 11.9,1,1, -5.232, 10497.953, 243.820, 52625.844 21/02/09,00:45:51,12,10,1, 11.9,1,1, -5.232, 10497.952, 243.813, 52625.838 21/02/09,00:45:51,13,10,1, 11.9,1,1, -5.232, 10497.942, 243.803, 52625.847 21/02/09,00:45:51,14,10,1, 11.9,1,1, -5.232, 10497.888, 243.816, 52626.125 21/02/09,00:45:51,15,10,1, 11.9,1,1, -5.232, 10497.939, 243.807, 52625.888 21/02/09,00:45:51,16,10,1, 11.9,1,1, -5.232, 10497.950, 243.807, 52625.818 21/02/09,00:45:51,17,10,1, 11.9,1,1, -5.232, 10497.940, 243.815, 52625.799 21/02/09,00:45:51,18,10,1, 11.9,1,1, -5.232, 10497.911, 243.809, 52625.811 21/02/09,00:45:51,19,10,1, 11.9,1,1, -5.232, 10497.910, 243.809, 52625.828 21/02/09,00:45:52,00,10,1, 11.8,1,1, -5.231, 10497.904, 243.809, 52625.828 21/02/09,00:45:52,01,10,1, 11.8,1,1, -5.231, 10497.939, 243.827, 52625.848 21/02/09,00:45:52,02,10,1, 11.8,1,1, -5.231, 10497.907, 243.809, 52625.832 21/02/09,00:45:52,03,10,1, 11.8,1,1, -5.231, 10497.900, 243.806, 52625.849 21/02/09,00:45:52,04,10,1, 11.8,1,1, -5.231, 10497.892, 243.818, 52625.805 21/02/09,00:45:52,05,10,1, 11.8,1,1, -5.231, 10497.900, 243.806, 52625.837 21/02/09,00:45:52,06,10,1, 11.8,1,1, -5.231, 10497.869, 243.802, 52625.836 21/02/09,00:45:52,07,10,1, 11.8,1,1, -5.231, 10497.858, 243.843, 52625.972 21/02/09,00:45:52,08,10,1, 11.8,1,1, -5.231, 10497.878, 243.833, 52626.003 21/02/09,00:45:52,09,10,1, 11.8,1,1, -5.231, 10497.911, 243.813, 52625.749 21/02/09,00:45:52,10,10,1, 11.8,1,1, -5.231, 10497.891, 243.831, 52625.792 21/02/09,00:45:52,11,10,1, 11.8,1,1, -5.231, 10497.891, 243.827, 52625.794 21/02/09,00:45:52,12,10,1, 11.8,1,1, -5.231, 10497.883, 243.842, 52625.787 21/02/09,00:45:52,13,10,1, 11.8,1,1, -5.231, 10497.861, 243.823, 52625.785 21/02/09,00:45:52,14,10,1, 11.8,1,1, -5.231, 10497.881, 243.829, 52625.780 21/02/09,00:45:52,15,10,1, 11.8,1,1, -5.231, 10497.850, 243.830, 52625.798 21/02/09,00:45:52,16,10,1, 11.8,1,1, -5.231, 10497.862, 243.843, 52625.811 21/02/09,00:45:52,17,10,1, 11.8,1,1, -5.231, 10497.854, 243.833, 52625.771 21/02/09,00:45:52,18,10,1, 11.8,1,1, -5.231, 10497.862, 243.836, 52625.808 21/02/09,00:45:52,19,10,1, 11.8,1,1, -5.231, 10497.853, 243.874, 52625.822 21/02/09,00:45:53,00,10,1, 11.8,1,1, -5.230, 10497.845, 243.874, 52625.822 21/02/09,00:45:53,01,10,1, 11.8,1,1, -5.230, 10497.846, 243.847, 52625.808 21/02/09,00:45:53,02,10,1, 11.8,1,1, -5.230, 10497.845, 243.847, 52625.816 21/02/09,00:45:53,03,10,1, 11.8,1,1, -5.230, 10497.853, 243.831, 52625.796 21/02/09,00:45:53,04,10,1, 11.8,1,1, -5.230, 10497.833, 243.859, 52625.825 21/02/09,00:45:53,05,10,1, 11.8,1,1, -5.230, 10497.830, 243.822, 52625.846 21/02/09,00:45:53,06,10,1, 11.8,1,1, -5.230, 10497.835, 243.854, 52625.841 21/02/09,00:45:53,07,10,1, 11.8,1,1, -5.230, 10497.820, 243.836, 52625.828 21/02/09,00:45:53,08,10,1, 11.8,1,1, -5.230, 10497.819, 243.842, 52625.792 21/02/09,00:45:53,09,10,1, 11.8,1,1, -5.230, 10497.844, 243.854, 52625.849 21/02/09,00:45:53,10,10,1, 11.8,1,1, -5.230, 10497.802, 243.861, 52625.861 21/02/09,00:45:53,11,10,1, 11.8,1,1, -5.230, 10497.813, 243.852, 52625.829 21/02/09,00:45:53,12,10,1, 11.8,1,1, -5.230, 10497.807, 243.853, 52625.848 21/02/09,00:45:53,13,10,1, 11.8,1,1, -5.230, 10497.812, 243.849, 52625.823 21/02/09,00:45:53,14,10,1, 11.8,1,1, -5.230, 10497.805, 243.865, 52625.803 21/02/09,00:45:53,15,10,1, 11.8,1,1, -5.230, 10497.793, 243.864, 52625.814 21/02/09,00:45:53,16,10,1, 11.8,1,1, -5.230, 10497.804, 243.843, 52625.801 21/02/09,00:45:53,17,10,1, 11.8,1,1, -5.230, 10497.809, 243.869, 52625.825 21/02/09,00:45:53,18,10,1, 11.8,1,1, -5.230, 10497.800, 243.862, 52625.784 21/02/09,00:45:53,19,10,1, 11.8,1,1, -5.230, 10497.773, 243.870, 52625.806 21/02/09,00:45:54,00,10,1, 11.8,1,1, -5.231, 10497.770, 243.870, 52625.806 21/02/09,00:45:54,01,10,1, 11.8,1,1, -5.231, 10497.807, 243.875, 52625.794 21/02/09,00:45:54,02,10,1, 11.8,1,1, -5.231, 10497.779, 243.880, 52625.806 21/02/09,00:45:54,03,10,1, 11.8,1,1, -5.231, 10497.792, 243.892, 52625.836 21/02/09,00:45:54,04,10,1, 11.8,1,1, -5.231, 10497.763, 243.912, 52625.798 21/02/09,00:45:54,05,10,1, 11.8,1,1, -5.231, 10497.771, 243.900, 52625.798 21/02/09,00:45:54,06,10,1, 11.8,1,1, -5.231, 10497.751, 243.907, 52625.751 21/02/09,00:45:54,07,10,1, 11.8,1,1, -5.231, 10497.765, 243.911, 52625.810 21/02/09,00:45:54,08,10,1, 11.8,1,1, -5.231, 10497.749, 243.918, 52625.790 21/02/09,00:45:54,09,10,1, 11.8,1,1, -5.231, 10497.743, 243.902, 52625.770 21/02/09,00:45:54,10,10,1, 11.8,1,1, -5.231, 10497.741, 243.908, 52625.792 21/02/09,00:45:54,11,10,1, 11.8,1,1, -5.231, 10497.729, 243.905, 52625.795 21/02/09,00:45:54,12,10,1, 11.8,1,1, -5.231, 10497.752, 243.908, 52625.761 21/02/09,00:45:54,13,10,1, 11.8,1,1, -5.231, 10497.751, 243.906, 52625.782 21/02/09,00:45:54,14,10,1, 11.8,1,1, -5.231, 10497.724, 243.897, 52625.777 21/02/09,00:45:54,15,10,1, 11.8,1,1, -5.231, 10497.758, 243.904, 52625.757 21/02/09,00:45:54,16,10,1, 11.8,1,1, -5.231, 10497.735, 243.894, 52625.783 21/02/09,00:45:54,17,10,1, 11.8,1,1, -5.231, 10497.723, 243.901, 52625.770 21/02/09,00:45:54,18,10,1, 11.8,1,1, -5.231, 10497.744, 243.907, 52625.791 21/02/09,00:45:54,19,10,1, 11.8,1,1, -5.231, 10497.727, 243.923, 52625.802 21/02/09,00:45:55,00,10,1, 11.9,1,1, -5.231, 10497.720, 243.923, 52625.802 21/02/09,00:45:55,01,10,1, 11.9,1,1, -5.231, 10497.720, 243.927, 52625.747 21/02/09,00:45:55,02,10,1, 11.9,1,1, -5.231, 10497.709, 243.937, 52625.774 21/02/09,00:45:55,03,10,1, 11.9,1,1, -5.231, 10497.721, 243.916, 52625.752 21/02/09,00:45:55,04,10,1, 11.9,1,1, -5.231, 10497.731, 243.918, 52625.757 21/02/09,00:45:55,05,10,1, 11.9,1,1, -5.231, 10497.705, 243.941, 52625.790 21/02/09,00:45:55,06,10,1, 11.9,1,1, -5.231, 10497.712, 243.937, 52625.783 21/02/09,00:45:55,07,10,1, 11.9,1,1, -5.231, 10497.706, 243.925, 52625.754 21/02/09,00:45:55,08,10,1, 11.9,1,1, -5.231, 10497.705, 243.943, 52625.817 21/02/09,00:45:55,09,10,1, 11.9,1,1, -5.231, 10497.713, 243.952, 52625.809 21/02/09,00:45:55,10,10,1, 11.9,1,1, -5.231, 10497.699, 243.943, 52625.785 21/02/09,00:45:55,11,10,1, 11.9,1,1, -5.231, 10497.706, 243.950, 52625.769 21/02/09,00:45:55,12,10,1, 11.9,1,1, -5.231, 10497.706, 243.949, 52625.747 21/02/09,00:45:55,13,10,1, 11.9,1,1, -5.231, 10497.722, 243.965, 52625.794 21/02/09,00:45:55,14,10,1, 11.9,1,1, -5.231, 10497.694, 243.953, 52625.796 21/02/09,00:45:55,15,10,1, 11.9,1,1, -5.231, 10497.718, 243.962, 52625.790 21/02/09,00:45:55,16,10,1, 11.9,1,1, -5.231, 10497.704, 243.972, 52625.785 21/02/09,00:45:55,17,10,1, 11.9,1,1, -5.231, 10497.687, 243.992, 52625.784 21/02/09,00:45:55,18,10,1, 11.9,1,1, -5.231, 10497.699, 243.958, 52625.759 21/02/09,00:45:55,19,10,1, 11.9,1,1, -5.231, 10497.673, 243.977, 52625.783 21/02/09,00:45:56,00,10,1, 11.9,1,1, -5.233, 10497.670, 243.977, 52625.783 21/02/09,00:45:56,01,10,1, 11.9,1,1, -5.233, 10497.682, 243.976, 52625.767 21/02/09,00:45:56,02,10,1, 11.9,1,1, -5.233, 10497.660, 243.943, 52625.749 21/02/09,00:45:56,03,10,1, 11.9,1,1, -5.233, 10497.648, 243.961, 52625.784 21/02/09,00:45:56,04,10,1, 11.9,1,1, -5.233, 10497.655, 243.965, 52625.788 21/02/09,00:45:56,05,10,1, 11.9,1,1, -5.233, 10497.659, 243.955, 52625.756 21/02/09,00:45:56,06,10,1, 11.9,1,1, -5.233, 10497.665, 243.987, 52625.809 21/02/09,00:45:56,07,10,1, 11.9,1,1, -5.233, 10497.672, 243.954, 52625.488 21/02/09,00:45:56,08,10,1, 11.9,1,1, -5.233, 10497.632, 243.976, 52625.751 21/02/09,00:45:56,09,10,1, 11.9,1,1, -5.233, 10497.632, 243.964, 52625.816 21/02/09,00:45:56,10,10,1, 11.9,1,1, -5.233, 10497.637, 243.972, 52625.746 21/02/09,00:45:56,11,10,1, 11.9,1,1, -5.233, 10497.626, 243.981, 52625.768 21/02/09,00:45:56,12,10,1, 11.9,1,1, -5.233, 10497.645, 243.958, 52625.729 21/02/09,00:45:56,13,10,1, 11.9,1,1, -5.233, 10497.638, 243.979, 52625.793 21/02/09,00:45:56,14,10,1, 11.9,1,1, -5.233, 10497.632, 243.964, 52625.806 21/02/09,00:45:56,15,10,1, 11.9,1,1, -5.233, 10497.645, 243.964, 52625.792 21/02/09,00:45:56,16,10,1, 11.9,1,1, -5.233, 10497.634, 243.993, 52625.815 21/02/09,00:45:56,17,10,1, 11.9,1,1, -5.233, 10497.649, 243.964, 52625.804 21/02/09,00:45:56,18,10,1, 11.9,1,1, -5.233, 10497.623, 243.954, 52625.734 21/02/09,00:45:56,19,10,1, 11.9,1,1, -5.233, 10497.641, 243.984, 52625.789 21/02/09,00:45:57,00,09,1, 11.9,1,1, -5.234, 10497.637, 243.984, 52625.789 21/02/09,00:45:57,01,09,1, 11.9,1,1, -5.234, 10497.631, 243.975, 52625.761 21/02/09,00:45:57,02,09,1, 11.9,1,1, -5.234, 10497.627, 243.990, 52625.750 21/02/09,00:45:57,03,09,1, 11.9,1,1, -5.234, 10497.635, 243.964, 52625.755 21/02/09,00:45:57,04,09,1, 11.9,1,1, -5.234, 10497.614, 243.988, 52625.747 21/02/09,00:45:57,05,09,1, 11.9,1,1, -5.234, 10497.621, 243.962, 52625.746 21/02/09,00:45:57,06,09,1, 11.9,1,1, -5.234, 10497.614, 244.001, 52625.759 21/02/09,00:45:57,07,09,1, 11.9,1,1, -5.234, 10497.599, 243.974, 52625.747 21/02/09,00:45:57,08,09,1, 11.9,1,1, -5.234, 10497.608, 243.999, 52625.767 21/02/09,00:45:57,09,09,1, 11.9,1,1, -5.234, 10497.610, 243.997, 52625.762 21/02/09,00:45:57,10,09,1, 11.9,1,1, -5.234, 10497.596, 244.006, 52625.732 21/02/09,00:45:57,11,09,1, 11.9,1,1, -5.234, 10497.592, 243.980, 52625.743 21/02/09,00:45:57,12,09,1, 11.9,1,1, -5.234, 10497.590, 243.998, 52625.733 21/02/09,00:45:57,13,09,1, 11.9,1,1, -5.234, 10497.590, 243.978, 52625.750 21/02/09,00:45:57,14,09,1, 11.9,1,1, -5.234, 10497.596, 243.979, 52625.766 21/02/09,00:45:57,15,09,1, 11.9,1,1, -5.234, 10497.577, 244.005, 52625.730 21/02/09,00:45:57,16,09,1, 11.9,1,1, -5.234, 10497.587, 244.000, 52625.765 21/02/09,00:45:57,17,09,1, 11.9,1,1, -5.234, 10497.581, 243.960, 52625.742 21/02/09,00:45:57,18,09,1, 11.9,1,1, -5.234, 10497.583, 243.983, 52625.747 21/02/09,00:45:57,19,09,1, 11.9,1,1, -5.234, 10497.562, 244.021, 52625.769 21/02/09,00:45:58,00,10,1, 11.9,1,1, -5.233, 10497.562, 244.021, 52625.769 21/02/09,00:45:58,01,10,1, 11.9,1,1, -5.233, 10497.560, 243.979, 52625.677 21/02/09,00:45:58,02,10,1, 11.9,1,1, -5.233, 10497.550, 244.006, 52625.750 21/02/09,00:45:58,03,10,1, 11.9,1,1, -5.233, 10497.572, 243.993, 52625.705 21/02/09,00:45:58,04,10,1, 11.9,1,1, -5.233, 10497.562, 243.991, 52625.727 21/02/09,00:45:58,05,10,1, 11.9,1,1, -5.233, 10497.536, 243.996, 52625.682 21/02/09,00:45:58,06,10,1, 11.9,1,1, -5.233, 10497.556, 244.032, 52625.712 21/02/09,00:45:58,07,10,1, 11.9,1,1, -5.233, 10497.566, 244.030, 52625.743 21/02/09,00:45:58,08,10,1, 11.9,1,1, -5.233, 10497.561, 243.982, 52625.702 21/02/09,00:45:58,09,10,1, 11.9,1,1, -5.233, 10497.547, 244.020, 52625.715 21/02/09,00:45:58,10,10,1, 11.9,1,1, -5.233, 10497.555, 243.999, 52625.683 21/02/09,00:45:58,11,10,1, 11.9,1,1, -5.233, 10497.554, 243.999, 52625.707 21/02/09,00:45:58,12,10,1, 11.9,1,1, -5.233, 10497.536, 243.997, 52625.723 21/02/09,00:45:58,13,10,1, 11.9,1,1, -5.233, 10497.565, 244.014, 52625.711 21/02/09,00:45:58,14,10,1, 11.9,1,1, -5.233, 10497.539, 244.030, 52625.733 21/02/09,00:45:58,15,10,1, 11.9,1,1, -5.233, 10497.552, 243.974, 52625.713 21/02/09,00:45:58,16,10,1, 11.9,1,1, -5.233, 10497.533, 243.981, 52625.689 21/02/09,00:45:58,17,10,1, 11.9,1,1, -5.233, 10497.522, 243.985, 52625.672 21/02/09,00:45:58,18,10,1, 11.9,1,1, -5.233, 10497.521, 243.986, 52625.641 21/02/09,00:45:58,19,10,1, 11.9,1,1, -5.233, 10497.548, 243.998, 52625.684 21/02/09,00:45:59,00,10,1, 11.8,1,1, -5.235, 10497.545, 243.998, 52625.684 21/02/09,00:45:59,01,10,1, 11.8,1,1, -5.235, 10497.531, 243.985, 52625.710 21/02/09,00:45:59,02,10,1, 11.8,1,1, -5.235, 10497.522, 243.998, 52625.684 21/02/09,00:45:59,03,10,1, 11.8,1,1, -5.235, 10497.501, 243.981, 52625.707 21/02/09,00:45:59,04,10,1, 11.8,1,1, -5.235, 10497.517, 244.019, 52625.700 21/02/09,00:45:59,05,10,1, 11.8,1,1, -5.235, 10497.520, 243.985, 52625.686 21/02/09,00:45:59,06,10,1, 11.8,1,1, -5.235, 10497.479, 244.010, 52625.689 21/02/09,00:45:59,07,10,1, 11.8,1,1, -5.235, 10497.511, 244.002, 52625.695 21/02/09,00:45:59,08,10,1, 11.8,1,1, -5.235, 10497.495, 244.007, 52625.688 21/02/09,00:45:59,09,10,1, 11.8,1,1, -5.235, 10497.509, 244.010, 52625.644 21/02/09,00:45:59,10,10,1, 11.8,1,1, -5.235, 10497.517, 243.997, 52625.662 21/02/09,00:45:59,11,10,1, 11.8,1,1, -5.235, 10497.511, 244.001, 52625.706 21/02/09,00:45:59,12,10,1, 11.8,1,1, -5.235, 10497.503, 244.021, 52625.694 21/02/09,00:45:59,13,10,1, 11.8,1,1, -5.235, 10497.500, 243.996, 52625.640 21/02/09,00:45:59,14,10,1, 11.8,1,1, -5.235, 10497.490, 244.020, 52625.699 21/02/09,00:45:59,15,10,1, 11.8,1,1, -5.235, 10497.491, 244.006, 52625.645 21/02/09,00:45:59,16,10,1, 11.8,1,1, -5.235, 10497.480, 244.006, 52625.639 21/02/09,00:45:59,17,10,1, 11.8,1,1, -5.235, 10497.471, 244.000, 52625.670 21/02/09,00:45:59,18,10,1, 11.8,1,1, -5.235, 10497.477, 244.003, 52625.640 21/02/09,00:45:59,19,10,1, 11.8,1,1, -5.235, 10497.443, 243.999, 52625.635 21/02/09,00:46:00,00,10,1, 11.8,1,1, -5.235, 10497.437, 243.999, 52625.635 21/02/09,00:46:00,01,10,1, 11.8,1,1, -5.235, 10497.491, 244.019, 52625.648 21/02/09,00:46:00,02,10,1, 11.8,1,1, -5.235, 10497.483, 244.018, 52625.684 21/02/09,00:46:00,03,10,1, 11.8,1,1, -5.235, 10497.459, 244.019, 52625.674 21/02/09,00:46:00,04,10,1, 11.8,1,1, -5.235, 10497.487, 244.033, 52625.669 21/02/09,00:46:00,05,10,1, 11.8,1,1, -5.235, 10497.488, 244.053, 52625.701 21/02/09,00:46:00,06,10,1, 11.8,1,1, -5.235, 10497.455, 244.011, 52625.641 21/02/09,00:46:00,07,10,1, 11.8,1,1, -5.235, 10497.445, 244.043, 52625.651 21/02/09,00:46:00,08,10,1, 11.8,1,1, -5.235, 10497.439, 244.021, 52625.627 21/02/09,00:46:00,09,10,1, 11.8,1,1, -5.235, 10497.448, 244.013, 52625.606 21/02/09,00:46:00,10,10,1, 11.8,1,1, -5.235, 10497.457, 244.025, 52625.658 21/02/09,00:46:00,11,10,1, 11.8,1,1, -5.235, 10497.429, 244.022, 52625.656 21/02/09,00:46:00,12,10,1, 11.8,1,1, -5.235, 10497.440, 244.028, 52625.643 21/02/09,00:46:00,13,10,1, 11.8,1,1, -5.235, 10497.421, 244.019, 52625.463 21/02/09,00:46:00,14,10,1, 11.8,1,1, -5.235, 10497.413, 244.012, 52625.690 21/02/09,00:46:00,15,10,1, 11.8,1,1, -5.235, 10497.450, 243.998, 52625.642 21/02/09,00:46:00,16,10,1, 11.8,1,1, -5.235, 10497.435, 243.992, 52625.639 21/02/09,00:46:00,17,10,1, 11.8,1,1, -5.235, 10497.421, 244.011, 52625.629 21/02/09,00:46:00,18,10,1, 11.8,1,1, -5.235, 10497.421, 244.019, 52625.624 21/02/09,00:46:00,19,10,1, 11.8,1,1, -5.235, 10497.418, 244.018, 52625.605 21/02/09,00:46:01,00,10,1, 11.9,1,1, -5.231, 10497.411, 244.018, 52625.605 21/02/09,00:46:01,01,10,1, 11.9,1,1, -5.231, 10497.435, 244.052, 52625.666 21/02/09,00:46:01,02,10,1, 11.9,1,1, -5.231, 10497.439, 244.053, 52625.632 21/02/09,00:46:01,03,10,1, 11.9,1,1, -5.231, 10497.410, 244.022, 52625.673 21/02/09,00:46:01,04,10,1, 11.9,1,1, -5.231, 10497.396, 244.034, 52625.624 21/02/09,00:46:01,05,10,1, 11.9,1,1, -5.231, 10497.409, 244.042, 52625.648 21/02/09,00:46:01,06,10,1, 11.9,1,1, -5.231, 10497.393, 244.035, 52625.613 21/02/09,00:46:01,07,10,1, 11.9,1,1, -5.231, 10497.389, 244.027, 52625.584 21/02/09,00:46:01,08,10,1, 11.9,1,1, -5.231, 10497.432, 244.025, 52625.550 21/02/09,00:46:01,09,10,1, 11.9,1,1, -5.231, 10497.359, 244.031, 52625.699 21/02/09,00:46:01,10,10,1, 11.9,1,1, -5.231, 10497.394, 244.025, 52625.641 21/02/09,00:46:01,11,10,1, 11.9,1,1, -5.231, 10497.399, 244.005, 52625.573 21/02/09,00:46:01,12,10,1, 11.9,1,1, -5.231, 10497.381, 244.017, 52625.620 21/02/09,00:46:01,13,10,1, 11.9,1,1, -5.231, 10497.371, 244.022, 52625.633 21/02/09,00:46:01,14,10,1, 11.9,1,1, -5.231, 10497.390, 244.035, 52625.591 21/02/09,00:46:01,15,10,1, 11.9,1,1, -5.231, 10497.363, 244.044, 52625.610 21/02/09,00:46:01,16,10,1, 11.9,1,1, -5.231, 10497.372, 244.011, 52625.604 21/02/09,00:46:01,17,10,1, 11.9,1,1, -5.231, 10497.383, 244.045, 52625.621 21/02/09,00:46:01,18,10,1, 11.9,1,1, -5.231, 10497.373, 244.018, 52625.595 21/02/09,00:46:01,19,10,1, 11.9,1,1, -5.231, 10497.356, 244.024, 52625.602 21/02/09,00:46:02,00,10,1, 11.9,1,1, -5.231, 10497.353, 244.024, 52625.602 21/02/09,00:46:02,01,10,1, 11.9,1,1, -5.231, 10497.338, 244.058, 52625.599 21/02/09,00:46:02,02,10,1, 11.9,1,1, -5.231, 10497.353, 244.027, 52625.605 21/02/09,00:46:02,03,10,1, 11.9,1,1, -5.231, 10497.377, 244.052, 52625.630 21/02/09,00:46:02,04,10,1, 11.9,1,1, -5.231, 10497.358, 244.023, 52625.590 21/02/09,00:46:02,05,10,1, 11.9,1,1, -5.231, 10497.355, 244.020, 52625.576 21/02/09,00:46:02,06,10,1, 11.9,1,1, -5.231, 10497.384, 244.039, 52625.627 21/02/09,00:46:02,07,10,1, 11.9,1,1, -5.231, 10497.380, 244.003, 52625.296 21/02/09,00:46:02,08,10,1, 11.9,1,1, -5.231, 10497.323, 244.042, 52625.583 21/02/09,00:46:02,09,10,1, 11.9,1,1, -5.231, 10497.315, 244.061, 52625.633 21/02/09,00:46:02,10,10,1, 11.9,1,1, -5.231, 10497.313, 244.012, 52625.630 21/02/09,00:46:02,11,10,1, 11.9,1,1, -5.231, 10497.352, 244.085, 52625.620 21/02/09,00:46:02,12,10,1, 11.9,1,1, -5.231, 10497.327, 244.022, 52625.592 21/02/09,00:46:02,13,10,1, 11.9,1,1, -5.231, 10497.317, 243.999, 52625.613 21/02/09,00:46:02,14,10,1, 11.9,1,1, -5.231, 10497.335, 244.061, 52625.605 21/02/09,00:46:02,15,10,1, 11.9,1,1, -5.231, 10497.320, 244.026, 52625.549 21/02/09,00:46:02,16,10,1, 11.9,1,1, -5.231, 10497.335, 244.049, 52625.619 21/02/09,00:46:02,17,10,1, 11.9,1,1, -5.231, 10497.318, 244.036, 52625.576 21/02/09,00:46:02,18,10,1, 11.9,1,1, -5.231, 10497.328, 244.042, 52625.607 21/02/09,00:46:02,19,10,1, 11.9,1,1, -5.231, 10497.343, 244.036, 52625.557 21/02/09,00:46:03,00,10,1, 11.9,1,1, -5.234, 10497.336, 244.036, 52625.557 21/02/09,00:46:03,01,10,1, 11.9,1,1, -5.234, 10497.308, 244.030, 52625.554 21/02/09,00:46:03,02,10,1, 11.9,1,1, -5.234, 10497.322, 244.054, 52625.593 21/02/09,00:46:03,03,10,1, 11.9,1,1, -5.234, 10497.283, 244.025, 52625.552 21/02/09,00:46:03,04,10,1, 11.9,1,1, -5.234, 10497.324, 244.024, 52625.514 21/02/09,00:46:03,05,10,1, 11.9,1,1, -5.234, 10497.312, 244.056, 52625.587 21/02/09,00:46:03,06,10,1, 11.9,1,1, -5.234, 10497.302, 244.022, 52625.526 21/02/09,00:46:03,07,10,1, 11.9,1,1, -5.234, 10497.307, 244.044, 52625.565 21/02/09,00:46:03,08,10,1, 11.9,1,1, -5.234, 10497.303, 244.023, 52625.550 21/02/09,00:46:03,09,10,1, 11.9,1,1, -5.234, 10497.308, 244.025, 52625.537 21/02/09,00:46:03,10,10,1, 11.9,1,1, -5.234, 10497.287, 244.020, 52625.581 21/02/09,00:46:03,11,10,1, 11.9,1,1, -5.234, 10497.292, 244.037, 52625.573 21/02/09,00:46:03,12,10,1, 11.9,1,1, -5.234, 10497.283, 244.039, 52625.555 21/02/09,00:46:03,13,10,1, 11.9,1,1, -5.234, 10497.301, 244.048, 52625.549 21/02/09,00:46:03,14,10,1, 11.9,1,1, -5.234, 10497.274, 244.033, 52625.528 21/02/09,00:46:03,15,10,1, 11.9,1,1, -5.234, 10497.270, 244.052, 52625.552 21/02/09,00:46:03,16,10,1, 11.9,1,1, -5.234, 10497.276, 244.070, 52625.591 21/02/09,00:46:03,17,10,1, 11.9,1,1, -5.234, 10497.265, 244.041, 52625.578 21/02/09,00:46:03,18,10,1, 11.9,1,1, -5.234, 10497.273, 244.045, 52625.563 21/02/09,00:46:03,19,10,1, 11.9,1,1, -5.234, 10497.275, 244.040, 52625.558 21/02/09,00:46:04,00,10,1, 11.9,1,1, -5.237, 10497.270, 244.040, 52625.558 21/02/09,00:46:04,01,10,1, 11.9,1,1, -5.237, 10497.277, 244.067, 52625.585 21/02/09,00:46:04,02,10,1, 11.9,1,1, -5.237, 10497.238, 244.008, 52625.549 21/02/09,00:46:04,03,10,1, 11.9,1,1, -5.237, 10497.263, 244.051, 52625.544 21/02/09,00:46:04,04,10,1, 11.9,1,1, -5.237, 10497.245, 244.021, 52625.536 21/02/09,00:46:04,05,10,1, 11.9,1,1, -5.237, 10497.254, 244.065, 52625.573 21/02/09,00:46:04,06,10,1, 11.9,1,1, -5.237, 10497.232, 244.038, 52625.549 21/02/09,00:46:04,07,10,1, 11.9,1,1, -5.237, 10497.239, 244.026, 52625.556 21/02/09,00:46:04,08,10,1, 11.9,1,1, -5.237, 10497.213, 243.999, 52625.522 21/02/09,00:46:04,09,10,1, 11.9,1,1, -5.237, 10497.213, 244.023, 52625.505 21/02/09,00:46:04,10,10,1, 11.9,1,1, -5.237, 10497.212, 244.010, 52625.533 21/02/09,00:46:04,11,10,1, 11.9,1,1, -5.237, 10497.226, 244.021, 52625.552 21/02/09,00:46:04,12,10,1, 11.9,1,1, -5.237, 10497.217, 244.007, 52625.544 21/02/09,00:46:04,13,10,1, 11.9,1,1, -5.237, 10497.227, 244.028, 52625.539 21/02/09,00:46:04,14,10,1, 11.9,1,1, -5.237, 10497.210, 244.040, 52625.568 21/02/09,00:46:04,15,10,1, 11.9,1,1, -5.237, 10497.225, 244.034, 52625.540 21/02/09,00:46:04,16,10,1, 11.9,1,1, -5.237, 10497.248, 244.070, 52625.618 21/02/09,00:46:04,17,10,1, 11.9,1,1, -5.237, 10497.209, 244.041, 52625.576 21/02/09,00:46:04,18,10,1, 11.9,1,1, -5.237, 10497.230, 244.034, 52625.552 21/02/09,00:46:04,19,10,1, 11.9,1,1, -5.237, 10497.220, 244.025, 52625.564 21/02/09,00:46:05,00,09,1, 11.8,1,1, -5.234, 10497.220, 244.025, 52625.564 21/02/09,00:46:05,01,09,1, 11.8,1,1, -5.234, 10497.202, 244.036, 52625.512 21/02/09,00:46:05,02,09,1, 11.8,1,1, -5.234, 10497.188, 244.056, 52625.556 21/02/09,00:46:05,03,09,1, 11.8,1,1, -5.234, 10497.167, 244.018, 52625.536 21/02/09,00:46:05,04,09,1, 11.8,1,1, -5.234, 10497.207, 244.027, 52625.541 21/02/09,00:46:05,05,09,1, 11.8,1,1, -5.234, 10497.175, 244.010, 52625.534 21/02/09,00:46:05,06,09,1, 11.8,1,1, -5.234, 10497.222, 244.022, 52625.445 21/02/09,00:46:05,07,09,1, 11.8,1,1, -5.234, 10497.221, 244.042, 52625.454 21/02/09,00:46:05,08,09,1, 11.8,1,1, -5.234, 10497.229, 244.031, 52625.533 21/02/09,00:46:05,09,09,1, 11.8,1,1, -5.234, 10497.206, 244.037, 52625.543 21/02/09,00:46:05,10,09,1, 11.8,1,1, -5.234, 10497.172, 244.031, 52625.529 21/02/09,00:46:05,11,09,1, 11.8,1,1, -5.234, 10497.186, 244.071, 52625.567 21/02/09,00:46:05,12,09,1, 11.8,1,1, -5.234, 10497.190, 244.037, 52625.505 21/02/09,00:46:05,13,09,1, 11.8,1,1, -5.234, 10497.172, 244.034, 52625.500 21/02/09,00:46:05,14,09,1, 11.8,1,1, -5.234, 10497.149, 244.046, 52625.494 21/02/09,00:46:05,15,09,1, 11.8,1,1, -5.234, 10497.191, 244.075, 52625.538 21/02/09,00:46:05,16,09,1, 11.8,1,1, -5.234, 10497.162, 244.059, 52625.509 21/02/09,00:46:05,17,09,1, 11.8,1,1, -5.234, 10497.159, 244.041, 52625.530 21/02/09,00:46:05,18,09,1, 11.8,1,1, -5.234, 10497.157, 244.053, 52625.524 21/02/09,00:46:05,19,09,1, 11.8,1,1, -5.234, 10497.163, 244.078, 52625.539 21/02/09,00:46:06,00,10,1, 11.9,1,1, -5.230, 10497.161, 244.078, 52625.539 21/02/09,00:46:06,01,10,1, 11.9,1,1, -5.230, 10497.165, 244.037, 52625.498 21/02/09,00:46:06,02,10,1, 11.9,1,1, -5.230, 10497.160, 244.041, 52625.539 21/02/09,00:46:06,03,10,1, 11.9,1,1, -5.230, 10497.139, 244.032, 52625.465 21/02/09,00:46:06,04,10,1, 11.9,1,1, -5.230, 10497.154, 244.041, 52625.516 21/02/09,00:46:06,05,10,1, 11.9,1,1, -5.230, 10497.139, 244.055, 52625.506 21/02/09,00:46:06,06,10,1, 11.9,1,1, -5.230, 10497.123, 244.005, 52625.486 21/02/09,00:46:06,07,10,1, 11.9,1,1, -5.230, 10497.137, 244.031, 52625.517 21/02/09,00:46:06,08,10,1, 11.9,1,1, -5.230, 10497.140, 244.044, 52625.501 21/02/09,00:46:06,09,10,1, 11.9,1,1, -5.230, 10497.139, 244.044, 52625.513 21/02/09,00:46:06,10,10,1, 11.9,1,1, -5.230, 10497.145, 244.026, 52625.464 21/02/09,00:46:06,11,10,1, 11.9,1,1, -5.230, 10497.132, 244.051, 52625.481 21/02/09,00:46:06,12,10,1, 11.9,1,1, -5.230, 10497.105, 244.047, 52625.473 21/02/09,00:46:06,13,10,1, 11.9,1,1, -5.230, 10497.129, 244.036, 52625.519 21/02/09,00:46:06,14,10,1, 11.9,1,1, -5.230, 10497.136, 244.060, 52625.495 21/02/09,00:46:06,15,10,1, 11.9,1,1, -5.230, 10497.104, 244.038, 52625.412 21/02/09,00:46:06,16,10,1, 11.9,1,1, -5.230, 10497.176, 244.052, 52625.433 21/02/09,00:46:06,17,10,1, 11.9,1,1, -5.230, 10497.116, 244.067, 52625.426 21/02/09,00:46:06,18,10,1, 11.9,1,1, -5.230, 10497.130, 244.034, 52625.437 21/02/09,00:46:06,19,10,1, 11.9,1,1, -5.230, 10497.100, 244.071, 52625.401 21/02/09,00:46:07,00,09,1, 11.9,1,1, -5.234, 10497.094, 244.071, 52625.401 21/02/09,00:46:07,01,09,1, 11.9,1,1, -5.234, 10497.116, 244.043, 52625.453 21/02/09,00:46:07,02,09,1, 11.9,1,1, -5.234, 10497.107, 244.073, 52625.470 21/02/09,00:46:07,03,09,1, 11.9,1,1, -5.234, 10497.107, 244.035, 52625.464 21/02/09,00:46:07,04,09,1, 11.9,1,1, -5.234, 10497.084, 244.067, 52625.450 21/02/09,00:46:07,05,09,1, 11.9,1,1, -5.234, 10497.103, 244.055, 52625.443 21/02/09,00:46:07,06,09,1, 11.9,1,1, -5.234, 10497.100, 244.020, 52625.465 21/02/09,00:46:07,07,09,1, 11.9,1,1, -5.234, 10497.088, 244.046, 52625.487 21/02/09,00:46:07,08,09,1, 11.9,1,1, -5.234, 10497.074, 244.027, 52625.455 21/02/09,00:46:07,09,09,1, 11.9,1,1, -5.234, 10497.072, 244.061, 52625.455 21/02/09,00:46:07,10,09,1, 11.9,1,1, -5.234, 10497.083, 244.082, 52625.441 21/02/09,00:46:07,11,09,1, 11.9,1,1, -5.234, 10497.062, 244.052, 52625.458 21/02/09,00:46:07,12,09,1, 11.9,1,1, -5.234, 10497.085, 244.050, 52625.491 21/02/09,00:46:07,13,09,1, 11.9,1,1, -5.234, 10497.117, 244.042, 52625.311 21/02/09,00:46:07,14,09,1, 11.9,1,1, -5.234, 10497.118, 244.039, 52625.466 21/02/09,00:46:07,15,09,1, 11.9,1,1, -5.234, 10497.104, 244.069, 52625.483 21/02/09,00:46:07,16,09,1, 11.9,1,1, -5.234, 10497.092, 244.049, 52625.447 21/02/09,00:46:07,17,09,1, 11.9,1,1, -5.234, 10497.094, 244.074, 52625.471 21/02/09,00:46:07,18,09,1, 11.9,1,1, -5.234, 10497.072, 244.082, 52625.460 21/02/09,00:46:07,19,09,1, 11.9,1,1, -5.234, 10497.054, 244.067, 52625.498 21/02/09,00:46:08,00,09,1, 11.8,1,1, -5.235, 10497.053, 244.067, 52625.498 21/02/09,00:46:08,01,09,1, 11.8,1,1, -5.235, 10497.074, 244.056, 52625.473 21/02/09,00:46:08,02,09,1, 11.8,1,1, -5.235, 10497.067, 244.053, 52625.474 21/02/09,00:46:08,03,09,1, 11.8,1,1, -5.235, 10497.068, 244.043, 52625.476 21/02/09,00:46:08,04,09,1, 11.8,1,1, -5.235, 10497.061, 244.061, 52625.466 21/02/09,00:46:08,05,09,1, 11.8,1,1, -5.235, 10497.037, 244.060, 52625.434 21/02/09,00:46:08,06,09,1, 11.8,1,1, -5.235, 10497.034, 244.079, 52625.459 21/02/09,00:46:08,07,09,1, 11.8,1,1, -5.235, 10497.060, 244.080, 52625.441 21/02/09,00:46:08,08,09,1, 11.8,1,1, -5.235, 10497.054, 244.078, 52625.478 21/02/09,00:46:08,09,09,1, 11.8,1,1, -5.235, 10497.036, 244.064, 52625.434 21/02/09,00:46:08,10,09,1, 11.8,1,1, -5.235, 10497.045, 244.063, 52625.440 21/02/09,00:46:08,11,09,1, 11.8,1,1, -5.235, 10497.038, 244.047, 52625.425 21/02/09,00:46:08,12,09,1, 11.8,1,1, -5.235, 10497.053, 244.059, 52625.470 21/02/09,00:46:08,13,09,1, 11.8,1,1, -5.235, 10497.057, 244.067, 52625.668 21/02/09,00:46:08,14,09,1, 11.8,1,1, -5.235, 10497.075, 244.049, 52625.396 21/02/09,00:46:08,15,09,1, 11.8,1,1, -5.235, 10497.012, 244.075, 52625.424 21/02/09,00:46:08,16,09,1, 11.8,1,1, -5.235, 10497.038, 244.037, 52625.424 21/02/09,00:46:08,17,09,1, 11.8,1,1, -5.235, 10497.039, 244.052, 52625.421 21/02/09,00:46:08,18,09,1, 11.8,1,1, -5.235, 10497.066, 244.066, 52625.433 21/02/09,00:46:08,19,09,1, 11.8,1,1, -5.235, 10497.019, 244.055, 52625.398 21/02/09,00:46:09,00,09,1, 11.9,1,1, -5.231, 10497.011, 244.055, 52625.398 21/02/09,00:46:09,01,09,1, 11.9,1,1, -5.231, 10497.009, 244.045, 52625.455 21/02/09,00:46:09,02,09,1, 11.9,1,1, -5.231, 10497.007, 244.060, 52625.458 21/02/09,00:46:09,03,09,1, 11.9,1,1, -5.231, 10497.024, 244.059, 52625.423 21/02/09,00:46:09,04,09,1, 11.9,1,1, -5.231, 10497.003, 244.033, 52625.419 21/02/09,00:46:09,05,09,1, 11.9,1,1, -5.231, 10497.040, 244.059, 52625.453 21/02/09,00:46:09,06,09,1, 11.9,1,1, -5.231, 10497.004, 244.041, 52625.437 21/02/09,00:46:09,07,09,1, 11.9,1,1, -5.231, 10497.029, 244.076, 52625.444 21/02/09,00:46:09,08,09,1, 11.9,1,1, -5.231, 10497.015, 244.057, 52625.452 21/02/09,00:46:09,09,09,1, 11.9,1,1, -5.231, 10497.011, 244.096, 52625.429 21/02/09,00:46:09,10,09,1, 11.9,1,1, -5.231, 10496.998, 244.090, 52625.435 21/02/09,00:46:09,11,09,1, 11.9,1,1, -5.231, 10496.991, 244.058, 52625.451 21/02/09,00:46:09,12,09,1, 11.9,1,1, -5.231, 10497.007, 244.077, 52625.460 21/02/09,00:46:09,13,09,1, 11.9,1,1, -5.231, 10497.013, 244.044, 52625.467 21/02/09,00:46:09,14,09,1, 11.9,1,1, -5.231, 10497.015, 244.067, 52625.468 21/02/09,00:46:09,15,09,1, 11.9,1,1, -5.231, 10496.975, 244.099, 52625.750 21/02/09,00:46:09,16,09,1, 11.9,1,1, -5.231, 10497.027, 244.059, 52625.389 21/02/09,00:46:09,17,09,1, 11.9,1,1, -5.231, 10497.002, 244.066, 52625.368 21/02/09,00:46:09,18,09,1, 11.9,1,1, -5.231, 10496.993, 244.051, 52625.381 21/02/09,00:46:09,19,09,1, 11.9,1,1, -5.231, 10496.982, 244.018, 52625.378 21/02/09,00:46:10,00,09,1, 11.8,1,1, -5.234, 10496.978, 244.018, 52625.378 21/02/09,00:46:10,01,09,1, 11.8,1,1, -5.234, 10496.995, 244.049, 52625.325 21/02/09,00:46:10,02,09,1, 11.8,1,1, -5.234, 10496.964, 244.053, 52625.483 21/02/09,00:46:10,03,09,1, 11.8,1,1, -5.234, 10496.988, 244.084, 52625.489 21/02/09,00:46:10,04,09,1, 11.8,1,1, -5.234, 10496.979, 244.086, 52625.477 21/02/09,00:46:10,05,09,1, 11.8,1,1, -5.234, 10496.968, 244.044, 52625.406 21/02/09,00:46:10,06,09,1, 11.8,1,1, -5.234, 10496.969, 244.093, 52625.445 21/02/09,00:46:10,07,09,1, 11.8,1,1, -5.234, 10496.984, 244.077, 52625.408 21/02/09,00:46:10,08,09,1, 11.8,1,1, -5.234, 10496.976, 244.056, 52625.436 21/02/09,00:46:10,09,09,1, 11.8,1,1, -5.234, 10496.977, 244.079, 52625.438 21/02/09,00:46:10,10,09,1, 11.8,1,1, -5.234, 10496.951, 244.056, 52625.389 21/02/09,00:46:10,11,09,1, 11.8,1,1, -5.234, 10496.962, 244.078, 52625.447 21/02/09,00:46:10,12,09,1, 11.8,1,1, -5.234, 10496.947, 244.051, 52625.420 21/02/09,00:46:10,13,09,1, 11.8,1,1, -5.234, 10496.960, 244.084, 52625.467 21/02/09,00:46:10,14,09,1, 11.8,1,1, -5.234, 10496.972, 244.069, 52625.448 21/02/09,00:46:10,15,09,1, 11.8,1,1, -5.234, 10496.956, 244.033, 52625.424 21/02/09,00:46:10,16,09,1, 11.8,1,1, -5.234, 10496.952, 244.104, 52625.448 21/02/09,00:46:10,17,09,1, 11.8,1,1, -5.234, 10496.937, 244.066, 52625.415 21/02/09,00:46:10,18,09,1, 11.8,1,1, -5.234, 10496.935, 244.061, 52625.428 21/02/09,00:46:10,19,09,1, 11.8,1,1, -5.234, 10496.941, 244.082, 52625.421 21/02/09,00:46:11,00,09,1, 11.8,1,1, -5.231, 10496.936, 244.082, 52625.421 21/02/09,00:46:11,01,09,1, 11.8,1,1, -5.231, 10496.939, 244.095, 52625.452 21/02/09,00:46:11,02,09,1, 11.8,1,1, -5.231, 10496.966, 244.057, 52625.418 21/02/09,00:46:11,03,09,1, 11.8,1,1, -5.231, 10496.954, 244.078, 52625.433 21/02/09,00:46:11,04,09,1, 11.8,1,1, -5.231, 10496.945, 244.079, 52625.441 21/02/09,00:46:11,05,09,1, 11.8,1,1, -5.231, 10496.929, 244.083, 52625.462 21/02/09,00:46:11,06,09,1, 11.8,1,1, -5.231, 10496.941, 244.060, 52625.406 21/02/09,00:46:11,07,09,1, 11.8,1,1, -5.231, 10496.948, 244.081, 52625.423 21/02/09,00:46:11,08,09,1, 11.8,1,1, -5.231, 10496.934, 244.083, 52625.407 21/02/09,00:46:11,09,09,1, 11.8,1,1, -5.231, 10496.931, 244.066, 52625.431 21/02/09,00:46:11,10,09,1, 11.8,1,1, -5.231, 10496.925, 244.061, 52625.434 21/02/09,00:46:11,11,09,1, 11.8,1,1, -5.231, 10496.912, 244.065, 52625.449 21/02/09,00:46:11,12,09,1, 11.8,1,1, -5.231, 10496.917, 244.052, 52625.416 21/02/09,00:46:11,13,09,1, 11.8,1,1, -5.231, 10496.929, 244.079, 52625.417 21/02/09,00:46:11,14,09,1, 11.8,1,1, -5.231, 10496.899, 244.043, 52625.375 21/02/09,00:46:11,15,09,1, 11.8,1,1, -5.231, 10496.913, 244.057, 52625.454 21/02/09,00:46:11,16,09,1, 11.8,1,1, -5.231, 10496.923, 244.062, 52625.426 21/02/09,00:46:11,17,09,1, 11.8,1,1, -5.231, 10496.917, 244.065, 52625.232 21/02/09,00:46:11,18,09,1, 11.8,1,1, -5.231, 10496.916, 244.055, 52625.383 21/02/09,00:46:11,19,09,1, 11.8,1,1, -5.231, 10496.894, 244.051, 52625.374 21/02/09,00:46:12,00,09,1, 11.9,1,1, -5.237, 10496.886, 244.051, 52625.374 21/02/09,00:46:12,01,09,1, 11.9,1,1, -5.237, 10496.909, 244.067, 52625.404 21/02/09,00:46:12,02,09,1, 11.9,1,1, -5.237, 10496.918, 244.082, 52625.427 21/02/09,00:46:12,03,09,1, 11.9,1,1, -5.237, 10496.896, 244.067, 52625.421 21/02/09,00:46:12,04,09,1, 11.9,1,1, -5.237, 10496.875, 244.056, 52625.387 21/02/09,00:46:12,05,09,1, 11.9,1,1, -5.237, 10496.875, 244.045, 52625.400 21/02/09,00:46:12,06,09,1, 11.9,1,1, -5.237, 10496.889, 244.050, 52625.394 21/02/09,00:46:12,07,09,1, 11.9,1,1, -5.237, 10496.868, 244.032, 52625.373 21/02/09,00:46:12,08,09,1, 11.9,1,1, -5.237, 10496.874, 244.078, 52625.370 21/02/09,00:46:12,09,09,1, 11.9,1,1, -5.237, 10496.871, 244.074, 52625.362 21/02/09,00:46:12,10,09,1, 11.9,1,1, -5.237, 10496.892, 244.057, 52625.395 21/02/09,00:46:12,11,09,1, 11.9,1,1, -5.237, 10496.879, 244.068, 52625.403 21/02/09,00:46:12,12,09,1, 11.9,1,1, -5.237, 10496.884, 244.071, 52625.429 21/02/09,00:46:12,13,09,1, 11.9,1,1, -5.237, 10496.896, 244.102, 52625.444 21/02/09,00:46:12,14,09,1, 11.9,1,1, -5.237, 10496.879, 244.063, 52625.371 21/02/09,00:46:12,15,09,1, 11.9,1,1, -5.237, 10496.879, 244.083, 52625.356 21/02/09,00:46:12,16,09,1, 11.9,1,1, -5.237, 10496.866, 244.099, 52625.411 21/02/09,00:46:12,17,09,1, 11.9,1,1, -5.237, 10496.870, 244.070, 52625.365 21/02/09,00:46:12,18,09,1, 11.9,1,1, -5.237, 10496.892, 244.079, 52625.420 21/02/09,00:46:12,19,09,1, 11.9,1,1, -5.237, 10496.877, 244.080, 52625.370 21/02/09,00:46:13,00,09,1, 11.8,1,1, -5.233, 10496.869, 244.080, 52625.370 21/02/09,00:46:13,01,09,1, 11.8,1,1, -5.233, 10496.875, 244.077, 52625.386 21/02/09,00:46:13,02,09,1, 11.8,1,1, -5.233, 10496.870, 244.091, 52625.379 21/02/09,00:46:13,03,09,1, 11.8,1,1, -5.233, 10496.834, 244.091, 52625.357 21/02/09,00:46:13,04,09,1, 11.8,1,1, -5.233, 10496.849, 244.054, 52625.383 21/02/09,00:46:13,05,09,1, 11.8,1,1, -5.233, 10496.856, 244.067, 52625.369 21/02/09,00:46:13,06,09,1, 11.8,1,1, -5.233, 10496.836, 244.083, 52625.388 21/02/09,00:46:13,07,09,1, 11.8,1,1, -5.233, 10496.852, 244.061, 52625.373 21/02/09,00:46:13,08,09,1, 11.8,1,1, -5.233, 10496.852, 244.086, 52625.422 21/02/09,00:46:13,09,09,1, 11.8,1,1, -5.233, 10496.835, 244.094, 52625.368 21/02/09,00:46:13,10,09,1, 11.8,1,1, -5.233, 10496.836, 244.099, 52625.386 21/02/09,00:46:13,11,09,1, 11.8,1,1, -5.233, 10496.856, 244.099, 52625.411 21/02/09,00:46:13,12,09,1, 11.8,1,1, -5.233, 10496.843, 244.100, 52625.375 21/02/09,00:46:13,13,09,1, 11.8,1,1, -5.233, 10496.849, 244.080, 52625.413 21/02/09,00:46:13,14,09,1, 11.8,1,1, -5.233, 10496.828, 244.075, 52625.370 21/02/09,00:46:13,15,09,1, 11.8,1,1, -5.233, 10496.835, 244.104, 52625.396 21/02/09,00:46:13,16,09,1, 11.8,1,1, -5.233, 10496.857, 244.069, 52625.414 21/02/09,00:46:13,17,09,1, 11.8,1,1, -5.233, 10496.812, 244.080, 52625.413 21/02/09,00:46:13,18,09,1, 11.8,1,1, -5.233, 10496.867, 244.092, 52625.388 21/02/09,00:46:13,19,09,1, 11.8,1,1, -5.233, 10496.848, 244.061, 52625.381 21/02/09,00:46:14,00,09,1, 11.9,1,1, -5.236, 10496.844, 244.061, 52625.381 21/02/09,00:46:14,01,09,1, 11.9,1,1, -5.236, 10496.814, 244.081, 52625.388 21/02/09,00:46:14,02,09,1, 11.9,1,1, -5.236, 10496.838, 244.093, 52625.356 21/02/09,00:46:14,03,09,1, 11.9,1,1, -5.236, 10496.835, 244.077, 52625.387 21/02/09,00:46:14,04,09,1, 11.9,1,1, -5.236, 10496.816, 244.062, 52625.345 21/02/09,00:46:14,05,09,1, 11.9,1,1, -5.236, 10496.819, 244.086, 52625.371 21/02/09,00:46:14,06,09,1, 11.9,1,1, -5.236, 10496.825, 244.097, 52625.362 21/02/09,00:46:14,07,09,1, 11.9,1,1, -5.236, 10496.811, 244.089, 52625.349 21/02/09,00:46:14,08,09,1, 11.9,1,1, -5.236, 10496.822, 244.097, 52625.382 21/02/09,00:46:14,09,09,1, 11.9,1,1, -5.236, 10496.799, 244.107, 52625.320 21/02/09,00:46:14,10,09,1, 11.9,1,1, -5.236, 10496.781, 244.094, 52625.348 21/02/09,00:46:14,11,09,1, 11.9,1,1, -5.236, 10496.807, 244.093, 52625.363 21/02/09,00:46:14,12,09,1, 11.9,1,1, -5.236, 10496.791, 244.083, 52625.095 21/02/09,00:46:14,13,09,1, 11.9,1,1, -5.236, 10496.789, 244.132, 52625.472 21/02/09,00:46:14,14,09,1, 11.9,1,1, -5.236, 10496.818, 244.089, 52625.358 21/02/09,00:46:14,15,09,1, 11.9,1,1, -5.236, 10496.790, 244.093, 52625.396 21/02/09,00:46:14,16,09,1, 11.9,1,1, -5.236, 10496.764, 244.081, 52625.328 21/02/09,00:46:14,17,09,1, 11.9,1,1, -5.236, 10496.788, 244.071, 52625.325 21/02/09,00:46:14,18,09,1, 11.9,1,1, -5.236, 10496.789, 244.094, 52625.318 21/02/09,00:46:14,19,09,1, 11.9,1,1, -5.236, 10496.770, 244.058, 52625.284 21/02/09,00:46:15,00,09,1, 11.8,1,1, -5.236, 10496.769, 244.058, 52625.284 21/02/09,00:46:15,01,09,1, 11.8,1,1, -5.236, 10496.805, 244.088, 52625.539 21/02/09,00:46:15,02,09,1, 11.8,1,1, -5.236, 10496.776, 244.066, 52625.197 21/02/09,00:46:15,03,09,1, 11.8,1,1, -5.236, 10496.735, 244.109, 52625.335 21/02/09,00:46:15,04,09,1, 11.8,1,1, -5.236, 10496.743, 244.083, 52625.289 21/02/09,00:46:15,05,09,1, 11.8,1,1, -5.236, 10496.745, 244.073, 52625.285 21/02/09,00:46:15,06,09,1, 11.8,1,1, -5.236, 10496.738, 244.060, 52625.309 21/02/09,00:46:15,07,09,1, 11.8,1,1, -5.236, 10496.741, 244.055, 52625.285 21/02/09,00:46:15,08,09,1, 11.8,1,1, -5.236, 10496.765, 244.102, 52625.372 21/02/09,00:46:15,09,09,1, 11.8,1,1, -5.236, 10496.738, 244.063, 52625.319 21/02/09,00:46:15,10,09,1, 11.8,1,1, -5.236, 10496.742, 244.084, 52625.294 21/02/09,00:46:15,11,09,1, 11.8,1,1, -5.236, 10496.748, 244.082, 52625.306 21/02/09,00:46:15,12,09,1, 11.8,1,1, -5.236, 10496.737, 244.094, 52625.355 21/02/09,00:46:15,13,09,1, 11.8,1,1, -5.236, 10496.741, 244.082, 52625.313 21/02/09,00:46:15,14,09,1, 11.8,1,1, -5.236, 10496.715, 244.062, 52625.313 21/02/09,00:46:15,15,09,1, 11.8,1,1, -5.236, 10496.719, 244.072, 52625.302 21/02/09,00:46:15,16,09,1, 11.8,1,1, -5.236, 10496.741, 244.094, 52625.315 21/02/09,00:46:15,17,09,1, 11.8,1,1, -5.236, 10496.737, 244.074, 52625.351 21/02/09,00:46:15,18,09,1, 11.8,1,1, -5.236, 10496.736, 244.093, 52625.314 21/02/09,00:46:15,19,09,1, 11.8,1,1, -5.236, 10496.736, 244.053, 52625.297 21/02/09,00:46:16,00,10,1, 11.8,1,1, -5.234, 10496.727, 244.053, 52625.297 21/02/09,00:46:16,01,10,1, 11.8,1,1, -5.234, 10496.729, 244.076, 52625.323 21/02/09,00:46:16,02,10,1, 11.8,1,1, -5.234, 10496.731, 244.050, 52625.322 21/02/09,00:46:16,03,10,1, 11.8,1,1, -5.234, 10496.693, 244.086, 52625.266 21/02/09,00:46:16,04,10,1, 11.8,1,1, -5.234, 10496.709, 244.074, 52625.303 21/02/09,00:46:16,05,10,1, 11.8,1,1, -5.234, 10496.694, 244.079, 52625.323 21/02/09,00:46:16,06,10,1, 11.8,1,1, -5.234, 10496.705, 244.098, 52625.303 21/02/09,00:46:16,07,10,1, 11.8,1,1, -5.234, 10496.703, 244.068, 52625.291 21/02/09,00:46:16,08,10,1, 11.8,1,1, -5.234, 10496.708, 244.083, 52625.358 21/02/09,00:46:16,09,10,1, 11.8,1,1, -5.234, 10496.704, 244.087, 52625.461 21/02/09,00:46:16,10,10,1, 11.8,1,1, -5.234, 10496.712, 244.054, 52625.287 21/02/09,00:46:16,11,10,1, 11.8,1,1, -5.234, 10496.699, 244.060, 52625.291 21/02/09,00:46:16,12,10,1, 11.8,1,1, -5.234, 10496.660, 244.075, 52625.387 21/02/09,00:46:16,13,10,1, 11.8,1,1, -5.234, 10496.705, 244.078, 52625.312 21/02/09,00:46:16,14,10,1, 11.8,1,1, -5.234, 10496.680, 244.054, 52625.333 21/02/09,00:46:16,15,10,1, 11.8,1,1, -5.234, 10496.694, 244.061, 52625.283 21/02/09,00:46:16,16,10,1, 11.8,1,1, -5.234, 10496.683, 244.055, 52625.291 21/02/09,00:46:16,17,10,1, 11.8,1,1, -5.234, 10496.688, 244.069, 52625.292 21/02/09,00:46:16,18,10,1, 11.8,1,1, -5.234, 10496.693, 244.084, 52625.327 21/02/09,00:46:16,19,10,1, 11.8,1,1, -5.234, 10496.687, 244.050, 52625.281 21/02/09,00:46:17,00,10,1, 11.9,1,1, -5.233, 10496.686, 244.050, 52625.281 21/02/09,00:46:17,01,10,1, 11.9,1,1, -5.233, 10496.690, 244.077, 52625.306 21/02/09,00:46:17,02,10,1, 11.9,1,1, -5.233, 10496.705, 244.092, 52625.299 21/02/09,00:46:17,03,10,1, 11.9,1,1, -5.233, 10496.679, 244.099, 52625.328 21/02/09,00:46:17,04,10,1, 11.9,1,1, -5.233, 10496.667, 244.069, 52625.318 21/02/09,00:46:17,05,10,1, 11.9,1,1, -5.233, 10496.652, 244.067, 52625.288 21/02/09,00:46:17,06,10,1, 11.9,1,1, -5.233, 10496.633, 244.066, 52625.280 21/02/09,00:46:17,07,10,1, 11.9,1,1, -5.233, 10496.655, 244.076, 52625.323 21/02/09,00:46:17,08,10,1, 11.9,1,1, -5.233, 10496.666, 244.083, 52625.316 21/02/09,00:46:17,09,10,1, 11.9,1,1, -5.233, 10496.669, 244.077, 52625.306 21/02/09,00:46:17,10,10,1, 11.9,1,1, -5.233, 10496.645, 244.062, 52625.282 21/02/09,00:46:17,11,10,1, 11.9,1,1, -5.233, 10496.648, 244.090, 52625.296 21/02/09,00:46:17,12,10,1, 11.9,1,1, -5.233, 10496.635, 244.075, 52625.254 21/02/09,00:46:17,13,10,1, 11.9,1,1, -5.233, 10496.636, 244.072, 52625.289 21/02/09,00:46:17,14,10,1, 11.9,1,1, -5.233, 10496.639, 244.052, 52625.334 21/02/09,00:46:17,15,10,1, 11.9,1,1, -5.233, 10496.623, 244.071, 52625.316 21/02/09,00:46:17,16,10,1, 11.9,1,1, -5.233, 10496.646, 244.056, 52625.266 21/02/09,00:46:17,17,10,1, 11.9,1,1, -5.233, 10496.653, 244.055, 52625.272 21/02/09,00:46:17,18,10,1, 11.9,1,1, -5.233, 10496.632, 244.068, 52625.294 21/02/09,00:46:17,19,10,1, 11.9,1,1, -5.233, 10496.658, 244.070, 52625.301 21/02/09,00:46:18,00,10,1, 11.8,1,1, -5.238, 10496.652, 244.070, 52625.301 21/02/09,00:46:18,01,10,1, 11.8,1,1, -5.238, 10496.599, 244.055, 52625.271 21/02/09,00:46:18,02,10,1, 11.8,1,1, -5.238, 10496.642, 244.072, 52625.286 21/02/09,00:46:18,03,10,1, 11.8,1,1, -5.238, 10496.660, 244.046, 52625.305 21/02/09,00:46:18,04,10,1, 11.8,1,1, -5.238, 10496.598, 244.059, 52625.338 21/02/09,00:46:18,05,10,1, 11.8,1,1, -5.238, 10496.656, 244.036, 52625.240 21/02/09,00:46:18,06,10,1, 11.8,1,1, -5.238, 10496.641, 244.068, 52625.251 21/02/09,00:46:18,07,10,1, 11.8,1,1, -5.238, 10496.604, 244.020, 52625.261 21/02/09,00:46:18,08,10,1, 11.8,1,1, -5.238, 10496.599, 244.049, 52625.258 21/02/09,00:46:18,09,10,1, 11.8,1,1, -5.238, 10496.603, 244.071, 52625.278 21/02/09,00:46:18,10,10,1, 11.8,1,1, -5.238, 10496.605, 244.011, 52625.254 21/02/09,00:46:18,11,10,1, 11.8,1,1, -5.238, 10496.610, 244.063, 52625.252 21/02/09,00:46:18,12,10,1, 11.8,1,1, -5.238, 10496.559, 244.061, 52625.268 21/02/09,00:46:18,13,10,1, 11.8,1,1, -5.238, 10496.608, 244.086, 52625.504 21/02/09,00:46:18,14,10,1, 11.8,1,1, -5.238, 10496.625, 244.042, 52625.166 21/02/09,00:46:18,15,10,1, 11.8,1,1, -5.238, 10496.608, 244.063, 52625.240 21/02/09,00:46:18,16,10,1, 11.8,1,1, -5.238, 10496.580, 244.059, 52625.204 21/02/09,00:46:18,17,10,1, 11.8,1,1, -5.238, 10496.600, 244.016, 52625.198 21/02/09,00:46:18,18,10,1, 11.8,1,1, -5.238, 10496.594, 244.089, 52625.256 21/02/09,00:46:18,19,10,1, 11.8,1,1, -5.238, 10496.602, 244.062, 52625.276 21/02/09,00:46:19,00,10,1, 11.8,1,1, -5.236, 10496.594, 244.062, 52625.276 21/02/09,00:46:19,01,10,1, 11.8,1,1, -5.236, 10496.585, 244.050, 52625.257 21/02/09,00:46:19,02,10,1, 11.8,1,1, -5.236, 10496.590, 244.048, 52625.245 21/02/09,00:46:19,03,10,1, 11.8,1,1, -5.236, 10496.585, 244.054, 52625.229 21/02/09,00:46:19,04,10,1, 11.8,1,1, -5.236, 10496.595, 244.033, 52625.256 21/02/09,00:46:19,05,10,1, 11.8,1,1, -5.236, 10496.592, 244.037, 52625.223 21/02/09,00:46:19,06,10,1, 11.8,1,1, -5.236, 10496.597, 244.055, 52625.235 21/02/09,00:46:19,07,10,1, 11.8,1,1, -5.236, 10496.594, 244.050, 52625.235 21/02/09,00:46:19,08,10,1, 11.8,1,1, -5.236, 10496.591, 244.061, 52625.278 21/02/09,00:46:19,09,10,1, 11.8,1,1, -5.236, 10496.593, 244.034, 52625.260 21/02/09,00:46:19,10,10,1, 11.8,1,1, -5.236, 10496.568, 244.051, 52625.248 21/02/09,00:46:19,11,10,1, 11.8,1,1, -5.236, 10496.601, 244.048, 52625.145 21/02/09,00:46:19,12,10,1, 11.8,1,1, -5.236, 10496.565, 244.054, 52625.266 21/02/09,00:46:19,13,10,1, 11.8,1,1, -5.236, 10496.592, 244.025, 52625.117 21/02/09,00:46:19,14,10,1, 11.8,1,1, -5.236, 10496.553, 244.061, 52625.234 21/02/09,00:46:19,15,10,1, 11.8,1,1, -5.236, 10496.570, 244.056, 52625.238 21/02/09,00:46:19,16,10,1, 11.8,1,1, -5.236, 10496.594, 244.063, 52625.258 21/02/09,00:46:19,17,10,1, 11.8,1,1, -5.236, 10496.561, 243.994, 52625.172 21/02/09,00:46:19,18,10,1, 11.8,1,1, -5.236, 10496.578, 244.027, 52625.213 21/02/09,00:46:19,19,10,1, 11.8,1,1, -5.236, 10496.580, 244.028, 52625.162 21/02/09,00:46:20,00,10,1, 11.9,1,1, -5.232, 10496.577, 244.028, 52625.162 21/02/09,00:46:20,01,10,1, 11.9,1,1, -5.232, 10496.564, 244.003, 52625.224 21/02/09,00:46:20,02,10,1, 11.9,1,1, -5.232, 10496.553, 244.012, 52625.172 21/02/09,00:46:20,03,10,1, 11.9,1,1, -5.232, 10496.567, 244.046, 52625.224 21/02/09,00:46:20,04,10,1, 11.9,1,1, -5.232, 10496.542, 244.039, 52625.231 21/02/09,00:46:20,05,10,1, 11.9,1,1, -5.232, 10496.542, 244.040, 52625.237 21/02/09,00:46:20,06,10,1, 11.9,1,1, -5.232, 10496.539, 244.008, 52625.196 21/02/09,00:46:20,07,10,1, 11.9,1,1, -5.232, 10496.545, 243.999, 52625.217 21/02/09,00:46:20,08,10,1, 11.9,1,1, -5.232, 10496.553, 244.035, 52625.221 21/02/09,00:46:20,09,10,1, 11.9,1,1, -5.232, 10496.555, 244.033, 52625.215 21/02/09,00:46:20,10,10,1, 11.9,1,1, -5.232, 10496.538, 244.015, 52625.202 21/02/09,00:46:20,11,10,1, 11.9,1,1, -5.232, 10496.523, 243.974, 52625.176 21/02/09,00:46:20,12,10,1, 11.9,1,1, -5.232, 10496.547, 244.044, 52625.221 21/02/09,00:46:20,13,10,1, 11.9,1,1, -5.232, 10496.536, 244.015, 52625.226 21/02/09,00:46:20,14,10,1, 11.9,1,1, -5.232, 10496.535, 244.013, 52625.234 21/02/09,00:46:20,15,10,1, 11.9,1,1, -5.232, 10496.537, 244.021, 52625.219 21/02/09,00:46:20,16,10,1, 11.9,1,1, -5.232, 10496.531, 244.005, 52625.198 21/02/09,00:46:20,17,10,1, 11.9,1,1, -5.232, 10496.530, 244.019, 52625.220 21/02/09,00:46:20,18,10,1, 11.9,1,1, -5.232, 10496.522, 244.017, 52625.200 21/02/09,00:46:20,19,10,1, 11.9,1,1, -5.232, 10496.509, 243.978, 52625.210 21/02/09,00:46:21,00,10,1, 11.9,1,1, -5.234, 10496.502, 243.978, 52625.210 21/02/09,00:46:21,01,10,1, 11.9,1,1, -5.234, 10496.515, 244.002, 52625.201 21/02/09,00:46:21,02,10,1, 11.9,1,1, -5.234, 10496.539, 243.969, 52625.198 21/02/09,00:46:21,03,10,1, 11.9,1,1, -5.234, 10496.532, 243.999, 52625.209 21/02/09,00:46:21,04,10,1, 11.9,1,1, -5.234, 10496.517, 243.994, 52625.214 21/02/09,00:46:21,05,10,1, 11.9,1,1, -5.234, 10496.516, 243.983, 52625.181 21/02/09,00:46:21,06,10,1, 11.9,1,1, -5.234, 10496.510, 244.005, 52625.198 21/02/09,00:46:21,07,10,1, 11.9,1,1, -5.234, 10496.502, 243.987, 52625.151 21/02/09,00:46:21,08,10,1, 11.9,1,1, -5.234, 10496.509, 244.016, 52625.168 21/02/09,00:46:21,09,10,1, 11.9,1,1, -5.234, 10496.522, 243.973, 52625.220 21/02/09,00:46:21,10,10,1, 11.9,1,1, -5.234, 10496.500, 243.997, 52625.199 21/02/09,00:46:21,11,10,1, 11.9,1,1, -5.234, 10496.498, 243.977, 52625.217 21/02/09,00:46:21,12,10,1, 11.9,1,1, -5.234, 10496.510, 244.012, 52625.201 21/02/09,00:46:21,13,10,1, 11.9,1,1, -5.234, 10496.484, 243.967, 52625.189 21/02/09,00:46:21,14,10,1, 11.9,1,1, -5.234, 10496.476, 243.966, 52625.223 21/02/09,00:46:21,15,10,1, 11.9,1,1, -5.234, 10496.481, 243.972, 52625.212 21/02/09,00:46:21,16,10,1, 11.9,1,1, -5.234, 10496.507, 243.989, 52625.208 21/02/09,00:46:21,17,10,1, 11.9,1,1, -5.234, 10496.474, 243.950, 52625.185 21/02/09,00:46:21,18,10,1, 11.9,1,1, -5.234, 10496.509, 243.984, 52625.167 21/02/09,00:46:21,19,10,1, 11.9,1,1, -5.234, 10496.498, 243.979, 52625.191 21/02/09,00:46:22,00,10,1, 11.9,1,1, -5.236, 10496.494, 243.979, 52625.191 21/02/09,00:46:22,01,10,1, 11.9,1,1, -5.236, 10496.476, 243.994, 52625.205 21/02/09,00:46:22,02,10,1, 11.9,1,1, -5.236, 10496.459, 243.961, 52625.215 21/02/09,00:46:22,03,10,1, 11.9,1,1, -5.236, 10496.475, 243.973, 52625.198 21/02/09,00:46:22,04,10,1, 11.9,1,1, -5.236, 10496.470, 243.964, 52625.183 21/02/09,00:46:22,05,10,1, 11.9,1,1, -5.236, 10496.479, 243.987, 52625.199 21/02/09,00:46:22,06,10,1, 11.9,1,1, -5.236, 10496.508, 243.958, 52625.098 21/02/09,00:46:22,07,10,1, 11.9,1,1, -5.236, 10496.439, 243.978, 52624.934 21/02/09,00:46:22,08,10,1, 11.9,1,1, -5.236, 10496.462, 243.977, 52625.226 21/02/09,00:46:22,09,10,1, 11.9,1,1, -5.236, 10496.507, 243.959, 52625.174 21/02/09,00:46:22,10,10,1, 11.9,1,1, -5.236, 10496.470, 243.953, 52625.189 21/02/09,00:46:22,11,10,1, 11.9,1,1, -5.236, 10496.479, 243.973, 52625.204 21/02/09,00:46:22,12,10,1, 11.9,1,1, -5.236, 10496.474, 243.935, 52625.195 21/02/09,00:46:22,13,10,1, 11.9,1,1, -5.236, 10496.455, 243.951, 52625.203 21/02/09,00:46:22,14,10,1, 11.9,1,1, -5.236, 10496.478, 243.975, 52625.222 21/02/09,00:46:22,15,10,1, 11.9,1,1, -5.236, 10496.445, 243.950, 52625.268 21/02/09,00:46:22,16,10,1, 11.9,1,1, -5.236, 10496.459, 243.970, 52625.122 21/02/09,00:46:22,17,10,1, 11.9,1,1, -5.236, 10496.429, 243.937, 52625.124 21/02/09,00:46:22,18,10,1, 11.9,1,1, -5.236, 10496.439, 243.978, 52625.168 21/02/09,00:46:22,19,10,1, 11.9,1,1, -5.236, 10496.440, 243.956, 52625.187 21/02/09,00:46:23,00,10,1, 11.9,1,1, -5.232, 10496.435, 243.956, 52625.187 21/02/09,00:46:23,01,10,1, 11.9,1,1, -5.232, 10496.450, 243.979, 52625.186 21/02/09,00:46:23,02,10,1, 11.9,1,1, -5.232, 10496.429, 243.976, 52625.148 21/02/09,00:46:23,03,10,1, 11.9,1,1, -5.232, 10496.439, 243.971, 52625.179 21/02/09,00:46:23,04,10,1, 11.9,1,1, -5.232, 10496.444, 243.971, 52625.181 21/02/09,00:46:23,05,10,1, 11.9,1,1, -5.232, 10496.414, 243.945, 52625.175 21/02/09,00:46:23,06,10,1, 11.9,1,1, -5.232, 10496.418, 243.974, 52625.191 21/02/09,00:46:23,07,10,1, 11.9,1,1, -5.232, 10496.436, 243.936, 52625.164 21/02/09,00:46:23,08,10,1, 11.9,1,1, -5.232, 10496.445, 243.918, 52625.207 21/02/09,00:46:23,09,10,1, 11.9,1,1, -5.232, 10496.446, 243.946, 52625.202 21/02/09,00:46:23,10,10,1, 11.9,1,1, -5.232, 10496.439, 243.926, 52625.193 21/02/09,00:46:23,11,10,1, 11.9,1,1, -5.232, 10496.413, 243.899, 52625.157 21/02/09,00:46:23,12,10,1, 11.9,1,1, -5.232, 10496.390, 243.917, 52625.199 21/02/09,00:46:23,13,10,1, 11.9,1,1, -5.232, 10496.411, 243.905, 52625.178 21/02/09,00:46:23,14,10,1, 11.9,1,1, -5.232, 10496.397, 243.938, 52625.171 21/02/09,00:46:23,15,10,1, 11.9,1,1, -5.232, 10496.407, 243.927, 52625.181 21/02/09,00:46:23,16,10,1, 11.9,1,1, -5.232, 10496.425, 243.915, 52625.162 21/02/09,00:46:23,17,10,1, 11.9,1,1, -5.232, 10496.401, 243.928, 52625.195 21/02/09,00:46:23,18,10,1, 11.9,1,1, -5.232, 10496.401, 243.946, 52625.133 21/02/09,00:46:23,19,10,1, 11.9,1,1, -5.232, 10496.431, 243.945, 52625.161 21/02/09,00:46:24,00,10,1, 11.9,1,1, -5.236, 10496.427, 243.945, 52625.161 21/02/09,00:46:24,01,10,1, 11.9,1,1, -5.236, 10496.393, 243.945, 52625.367 21/02/09,00:46:24,02,10,1, 11.9,1,1, -5.236, 10496.380, 243.962, 52625.222 21/02/09,00:46:24,03,10,1, 11.9,1,1, -5.236, 10496.393, 243.910, 52625.189 21/02/09,00:46:24,04,10,1, 11.9,1,1, -5.236, 10496.377, 243.922, 52625.140 21/02/09,00:46:24,05,10,1, 11.9,1,1, -5.236, 10496.405, 243.929, 52625.180 21/02/09,00:46:24,06,10,1, 11.9,1,1, -5.236, 10496.417, 243.915, 52625.170 21/02/09,00:46:24,07,10,1, 11.9,1,1, -5.236, 10496.397, 243.940, 52625.166 21/02/09,00:46:24,08,10,1, 11.9,1,1, -5.236, 10496.405, 243.924, 52625.177 21/02/09,00:46:24,09,10,1, 11.9,1,1, -5.236, 10496.399, 243.899, 52625.168 21/02/09,00:46:24,10,10,1, 11.9,1,1, -5.236, 10496.386, 243.909, 52625.176 21/02/09,00:46:24,11,10,1, 11.9,1,1, -5.236, 10496.383, 243.955, 52625.172 21/02/09,00:46:24,12,10,1, 11.9,1,1, -5.236, 10496.377, 243.899, 52625.169 21/02/09,00:46:24,13,10,1, 11.9,1,1, -5.236, 10496.386, 243.954, 52625.177 21/02/09,00:46:24,14,10,1, 11.9,1,1, -5.236, 10496.360, 243.920, 52625.163 21/02/09,00:46:24,15,10,1, 11.9,1,1, -5.236, 10496.393, 243.918, 52625.159 21/02/09,00:46:24,16,10,1, 11.9,1,1, -5.236, 10496.407, 243.920, 52625.180 21/02/09,00:46:24,17,10,1, 11.9,1,1, -5.236, 10496.383, 243.924, 52625.208 21/02/09,00:46:24,18,10,1, 11.9,1,1, -5.236, 10496.366, 243.908, 52625.185 21/02/09,00:46:24,19,10,1, 11.9,1,1, -5.236, 10496.402, 243.937, 52625.243 21/02/09,00:46:25,00,09,1, 11.8,1,1, -5.237, 10496.402, 243.937, 52625.243 21/02/09,00:46:25,01,09,1, 11.8,1,1, -5.237, 10496.364, 243.907, 52625.165 21/02/09,00:46:25,02,09,1, 11.8,1,1, -5.237, 10496.372, 243.920, 52625.165 21/02/09,00:46:25,03,09,1, 11.8,1,1, -5.237, 10496.361, 243.894, 52625.123 21/02/09,00:46:25,04,09,1, 11.8,1,1, -5.237, 10496.380, 243.908, 52625.205 21/02/09,00:46:25,05,09,1, 11.8,1,1, -5.237, 10496.394, 243.907, 52625.176 21/02/09,00:46:25,06,09,1, 11.8,1,1, -5.237, 10496.366, 243.905, 52625.183 21/02/09,00:46:25,07,09,1, 11.8,1,1, -5.237, 10496.382, 243.900, 52625.161 21/02/09,00:46:25,08,09,1, 11.8,1,1, -5.237, 10496.405, 243.889, 52625.186 21/02/09,00:46:25,09,09,1, 11.8,1,1, -5.237, 10496.370, 243.923, 52625.202 21/02/09,00:46:25,10,09,1, 11.8,1,1, -5.237, 10496.371, 243.934, 52625.206 21/02/09,00:46:25,11,09,1, 11.8,1,1, -5.237, 10496.345, 243.844, 52625.167 21/02/09,00:46:25,12,09,1, 11.8,1,1, -5.237, 10496.351, 243.909, 52625.161 21/02/09,00:46:25,13,09,1, 11.8,1,1, -5.237, 10496.349, 243.895, 52625.150 21/02/09,00:46:25,14,09,1, 11.8,1,1, -5.237, 10496.367, 243.909, 52625.170 21/02/09,00:46:25,15,09,1, 11.8,1,1, -5.237, 10496.371, 243.893, 52625.143 21/02/09,00:46:25,16,09,1, 11.8,1,1, -5.237, 10496.378, 243.909, 52625.201 21/02/09,00:46:25,17,09,1, 11.8,1,1, -5.237, 10496.351, 243.874, 52625.140 21/02/09,00:46:25,18,09,1, 11.8,1,1, -5.237, 10496.361, 243.890, 52625.164 21/02/09,00:46:25,19,09,1, 11.8,1,1, -5.237, 10496.371, 243.904, 52625.183 21/02/09,00:46:26,00,09,1, 11.8,1,1, -5.235, 10496.368, 243.904, 52625.183 21/02/09,00:46:26,01,09,1, 11.8,1,1, -5.235, 10496.330, 243.880, 52625.102 21/02/09,00:46:26,02,09,1, 11.8,1,1, -5.235, 10496.357, 243.861, 52625.132 21/02/09,00:46:26,03,09,1, 11.8,1,1, -5.235, 10496.343, 243.863, 52625.120 21/02/09,00:46:26,04,09,1, 11.8,1,1, -5.235, 10496.358, 243.902, 52625.164 21/02/09,00:46:26,05,09,1, 11.8,1,1, -5.235, 10496.345, 243.910, 52625.151 21/02/09,00:46:26,06,09,1, 11.8,1,1, -5.235, 10496.371, 243.893, 52625.124 21/02/09,00:46:26,07,09,1, 11.8,1,1, -5.235, 10496.356, 243.880, 52625.153 21/02/09,00:46:26,08,09,1, 11.8,1,1, -5.235, 10496.359, 243.871, 52625.168 21/02/09,00:46:26,09,09,1, 11.8,1,1, -5.235, 10496.368, 243.887, 52625.171 21/02/09,00:46:26,10,09,1, 11.8,1,1, -5.235, 10496.340, 243.851, 52625.165 21/02/09,00:46:26,11,09,1, 11.8,1,1, -5.235, 10496.365, 243.889, 52625.172 21/02/09,00:46:26,12,09,1, 11.8,1,1, -5.235, 10496.360, 243.872, 52625.160 21/02/09,00:46:26,13,09,1, 11.8,1,1, -5.235, 10496.320, 243.867, 52625.156 21/02/09,00:46:26,14,09,1, 11.8,1,1, -5.235, 10496.338, 243.867, 52625.165 21/02/09,00:46:26,15,09,1, 11.8,1,1, -5.235, 10496.333, 243.852, 52625.165 21/02/09,00:46:26,16,09,1, 11.8,1,1, -5.235, 10496.318, 243.864, 52625.138 21/02/09,00:46:26,17,09,1, 11.8,1,1, -5.235, 10496.338, 243.859, 52625.133 21/02/09,00:46:26,18,09,1, 11.8,1,1, -5.235, 10496.352, 243.872, 52625.159 21/02/09,00:46:26,19,09,1, 11.8,1,1, -5.235, 10496.335, 243.866, 52625.110 21/02/09,00:46:27,00,10,1, 11.9,1,1, -5.236, 10496.327, 243.866, 52625.110 21/02/09,00:46:27,01,10,1, 11.9,1,1, -5.236, 10496.319, 243.882, 52625.153 21/02/09,00:46:27,02,10,1, 11.9,1,1, -5.236, 10496.309, 243.848, 52625.123 21/02/09,00:46:27,03,10,1, 11.9,1,1, -5.236, 10496.311, 243.858, 52625.132 21/02/09,00:46:27,04,10,1, 11.9,1,1, -5.236, 10496.308, 243.879, 52625.140 21/02/09,00:46:27,05,10,1, 11.9,1,1, -5.236, 10496.349, 243.851, 52625.157 21/02/09,00:46:27,06,10,1, 11.9,1,1, -5.236, 10496.314, 243.871, 52625.146 21/02/09,00:46:27,07,10,1, 11.9,1,1, -5.236, 10496.343, 243.862, 52625.157 21/02/09,00:46:27,08,10,1, 11.9,1,1, -5.236, 10496.317, 243.858, 52625.126 21/02/09,00:46:27,09,10,1, 11.9,1,1, -5.236, 10496.328, 243.869, 52625.140 21/02/09,00:46:27,10,10,1, 11.9,1,1, -5.236, 10496.320, 243.883, 52625.100 21/02/09,00:46:27,11,10,1, 11.9,1,1, -5.236, 10496.344, 243.891, 52625.162 21/02/09,00:46:27,12,10,1, 11.9,1,1, -5.236, 10496.320, 243.833, 52625.168 21/02/09,00:46:27,13,10,1, 11.9,1,1, -5.236, 10496.315, 243.856, 52625.156 21/02/09,00:46:27,14,10,1, 11.9,1,1, -5.236, 10496.328, 243.888, 52625.151 21/02/09,00:46:27,15,10,1, 11.9,1,1, -5.236, 10496.313, 243.888, 52625.145 21/02/09,00:46:27,16,10,1, 11.9,1,1, -5.236, 10496.331, 243.881, 52625.210 21/02/09,00:46:27,17,10,1, 11.9,1,1, -5.236, 10496.304, 243.897, 52625.169 21/02/09,00:46:27,18,10,1, 11.9,1,1, -5.236, 10496.303, 243.853, 52625.164 21/02/09,00:46:27,19,10,1, 11.9,1,1, -5.236, 10496.312, 243.852, 52625.164 21/02/09,00:46:28,00,10,1, 11.9,1,1, -5.236, 10496.310, 243.852, 52625.164 21/02/09,00:46:28,01,10,1, 11.9,1,1, -5.236, 10496.303, 243.876, 52625.150 21/02/09,00:46:28,02,10,1, 11.9,1,1, -5.236, 10496.303, 243.810, 52625.160 21/02/09,00:46:28,03,10,1, 11.9,1,1, -5.236, 10496.305, 243.841, 52625.141 21/02/09,00:46:28,04,10,1, 11.9,1,1, -5.236, 10496.308, 243.852, 52625.146 21/02/09,00:46:28,05,10,1, 11.9,1,1, -5.236, 10496.328, 243.857, 52625.155 21/02/09,00:46:28,06,10,1, 11.9,1,1, -5.236, 10496.306, 243.844, 52625.118 21/02/09,00:46:28,07,10,1, 11.9,1,1, -5.236, 10496.281, 243.837, 52625.181 21/02/09,00:46:28,08,10,1, 11.9,1,1, -5.236, 10496.297, 243.850, 52625.155 21/02/09,00:46:28,09,10,1, 11.9,1,1, -5.236, 10496.295, 243.838, 52625.117 21/02/09,00:46:28,10,10,1, 11.9,1,1, -5.236, 10496.276, 243.807, 52625.081 21/02/09,00:46:28,11,10,1, 11.9,1,1, -5.236, 10496.276, 243.816, 52625.133 21/02/09,00:46:28,12,10,1, 11.9,1,1, -5.236, 10496.300, 243.856, 52625.134 21/02/09,00:46:28,13,10,1, 11.9,1,1, -5.236, 10496.283, 243.835, 52625.127 21/02/09,00:46:28,14,10,1, 11.9,1,1, -5.236, 10496.306, 243.858, 52625.160 21/02/09,00:46:28,15,10,1, 11.9,1,1, -5.236, 10496.293, 243.828, 52625.115 21/02/09,00:46:28,16,10,1, 11.9,1,1, -5.236, 10496.279, 243.866, 52625.134 21/02/09,00:46:28,17,10,1, 11.9,1,1, -5.236, 10496.304, 243.840, 52625.157 21/02/09,00:46:28,18,10,1, 11.9,1,1, -5.236, 10496.325, 243.863, 52625.084 21/02/09,00:46:28,19,10,1, 11.9,1,1, -5.236, 10496.301, 243.846, 52625.138 21/02/09,00:46:29,00,11,1, 11.9,1,1, -5.235, 10496.293, 243.846, 52625.138 21/02/09,00:46:29,01,11,1, 11.9,1,1, -5.235, 10496.284, 243.842, 52625.196 21/02/09,00:46:29,02,11,1, 11.9,1,1, -5.235, 10496.279, 243.819, 52625.101 21/02/09,00:46:29,03,11,1, 11.9,1,1, -5.235, 10496.303, 243.826, 52625.140 21/02/09,00:46:29,04,11,1, 11.9,1,1, -5.235, 10496.304, 243.847, 52625.144 21/02/09,00:46:29,05,11,1, 11.9,1,1, -5.235, 10496.299, 243.838, 52625.137 21/02/09,00:46:29,06,11,1, 11.9,1,1, -5.235, 10496.273, 243.842, 52625.129 21/02/09,00:46:29,07,11,1, 11.9,1,1, -5.235, 10496.292, 243.815, 52625.147 21/02/09,00:46:29,08,11,1, 11.9,1,1, -5.235, 10496.297, 243.821, 52625.143 21/02/09,00:46:29,09,11,1, 11.9,1,1, -5.235, 10496.309, 243.823, 52625.150 21/02/09,00:46:29,10,11,1, 11.9,1,1, -5.235, 10496.306, 243.805, 52625.158 21/02/09,00:46:29,11,11,1, 11.9,1,1, -5.235, 10496.302, 243.831, 52625.159 21/02/09,00:46:29,12,11,1, 11.9,1,1, -5.235, 10496.297, 243.828, 52625.152 21/02/09,00:46:29,13,11,1, 11.9,1,1, -5.235, 10496.313, 243.831, 52625.177 21/02/09,00:46:29,14,11,1, 11.9,1,1, -5.235, 10496.298, 243.828, 52625.164 21/02/09,00:46:29,15,11,1, 11.9,1,1, -5.235, 10496.283, 243.813, 52625.163 21/02/09,00:46:29,16,11,1, 11.9,1,1, -5.235, 10496.300, 243.825, 52625.173 21/02/09,00:46:29,17,11,1, 11.9,1,1, -5.235, 10496.281, 243.810, 52625.119 21/02/09,00:46:29,18,11,1, 11.9,1,1, -5.235, 10496.291, 243.795, 52625.146 21/02/09,00:46:29,19,11,1, 11.9,1,1, -5.235, 10496.256, 243.807, 52625.197 21/02/09,00:46:30,00,10,1, 11.8,1,1, -5.240, 10496.252, 243.807, 52625.197 21/02/09,00:46:30,01,10,1, 11.8,1,1, -5.240, 10496.288, 243.798, 52625.151 21/02/09,00:46:30,02,10,1, 11.8,1,1, -5.240, 10496.285, 243.767, 52625.108 21/02/09,00:46:30,03,10,1, 11.8,1,1, -5.240, 10496.292, 243.796, 52625.131 21/02/09,00:46:30,04,10,1, 11.8,1,1, -5.240, 10496.299, 243.800, 52625.143 21/02/09,00:46:30,05,10,1, 11.8,1,1, -5.240, 10496.276, 243.807, 52625.133 21/02/09,00:46:30,06,10,1, 11.8,1,1, -5.240, 10496.301, 243.808, 52625.122 21/02/09,00:46:30,07,10,1, 11.8,1,1, -5.240, 10496.283, 243.811, 52625.134 21/02/09,00:46:30,08,10,1, 11.8,1,1, -5.240, 10496.278, 243.801, 52625.111 21/02/09,00:46:30,09,10,1, 11.8,1,1, -5.240, 10496.311, 243.805, 52625.120 21/02/09,00:46:30,10,10,1, 11.8,1,1, -5.240, 10496.295, 243.788, 52625.133 21/02/09,00:46:30,11,10,1, 11.8,1,1, -5.240, 10496.306, 243.804, 52625.170 21/02/09,00:46:30,12,10,1, 11.8,1,1, -5.240, 10496.275, 243.786, 52625.138 21/02/09,00:46:30,13,10,1, 11.8,1,1, -5.240, 10496.281, 243.816, 52625.210 21/02/09,00:46:30,14,10,1, 11.8,1,1, -5.240, 10496.277, 243.778, 52625.161 21/02/09,00:46:30,15,10,1, 11.8,1,1, -5.240, 10496.268, 243.780, 52625.157 21/02/09,00:46:30,16,10,1, 11.8,1,1, -5.240, 10496.283, 243.781, 52625.141 21/02/09,00:46:30,17,10,1, 11.8,1,1, -5.240, 10496.308, 243.765, 52625.176 21/02/09,00:46:30,18,10,1, 11.8,1,1, -5.240, 10496.306, 243.787, 52625.134 21/02/09,00:46:30,19,10,1, 11.8,1,1, -5.240, 10496.279, 243.761, 52625.124 21/02/09,00:46:31,00,10,1, 11.9,1,1, -5.233, 10496.277, 243.761, 52625.124 21/02/09,00:46:31,01,10,1, 11.9,1,1, -5.233, 10496.289, 243.787, 52625.166 21/02/09,00:46:31,02,10,1, 11.9,1,1, -5.233, 10496.266, 243.781, 52625.123 21/02/09,00:46:31,03,10,1, 11.9,1,1, -5.233, 10496.295, 243.799, 52625.163 21/02/09,00:46:31,04,10,1, 11.9,1,1, -5.233, 10496.281, 243.787, 52625.183 21/02/09,00:46:31,05,10,1, 11.9,1,1, -5.233, 10496.288, 243.764, 52625.158 21/02/09,00:46:31,06,10,1, 11.9,1,1, -5.233, 10496.296, 243.778, 52625.160 21/02/09,00:46:31,07,10,1, 11.9,1,1, -5.233, 10496.276, 243.765, 52625.129 21/02/09,00:46:31,08,10,1, 11.9,1,1, -5.233, 10496.281, 243.753, 52625.147 21/02/09,00:46:31,09,10,1, 11.9,1,1, -5.233, 10496.283, 243.775, 52625.136 21/02/09,00:46:31,10,10,1, 11.9,1,1, -5.233, 10496.282, 243.754, 52625.109 21/02/09,00:46:31,11,10,1, 11.9,1,1, -5.233, 10496.279, 243.771, 52625.155 21/02/09,00:46:31,12,10,1, 11.9,1,1, -5.233, 10496.291, 243.762, 52625.091 21/02/09,00:46:31,13,10,1, 11.9,1,1, -5.233, 10496.264, 243.753, 52625.113 21/02/09,00:46:31,14,10,1, 11.9,1,1, -5.233, 10496.272, 243.764, 52625.140 21/02/09,00:46:31,15,10,1, 11.9,1,1, -5.233, 10496.257, 243.754, 52625.115 21/02/09,00:46:31,16,10,1, 11.9,1,1, -5.233, 10496.267, 243.764, 52625.144 21/02/09,00:46:31,17,10,1, 11.9,1,1, -5.233, 10496.260, 243.746, 52625.089 21/02/09,00:46:31,18,10,1, 11.9,1,1, -5.233, 10496.276, 243.762, 52625.123 21/02/09,00:46:31,19,10,1, 11.9,1,1, -5.233, 10496.256, 243.759, 52625.128 21/02/09,00:46:32,00,11,1, 11.9,1,1, -5.239, 10496.252, 243.759, 52625.128 21/02/09,00:46:32,01,11,1, 11.9,1,1, -5.239, 10496.255, 243.751, 52625.139 21/02/09,00:46:32,02,11,1, 11.9,1,1, -5.239, 10496.273, 243.720, 52625.175 21/02/09,00:46:32,03,11,1, 11.9,1,1, -5.239, 10496.296, 243.719, 52625.171 21/02/09,00:46:32,04,11,1, 11.9,1,1, -5.239, 10496.270, 243.741, 52625.155 21/02/09,00:46:32,05,11,1, 11.9,1,1, -5.239, 10496.281, 243.717, 52625.134 21/02/09,00:46:32,06,11,1, 11.9,1,1, -5.239, 10496.247, 243.719, 52624.963 21/02/09,00:46:32,07,11,1, 11.9,1,1, -5.239, 10496.230, 243.716, 52625.201 21/02/09,00:46:32,08,11,1, 11.9,1,1, -5.239, 10496.294, 243.751, 52625.167 21/02/09,00:46:32,09,11,1, 11.9,1,1, -5.239, 10496.278, 243.763, 52625.157 21/02/09,00:46:32,10,11,1, 11.9,1,1, -5.239, 10496.260, 243.737, 52625.121 21/02/09,00:46:32,11,11,1, 11.9,1,1, -5.239, 10496.274, 243.726, 52625.151 21/02/09,00:46:32,12,11,1, 11.9,1,1, -5.239, 10496.274, 243.721, 52625.127 21/02/09,00:46:32,13,11,1, 11.9,1,1, -5.239, 10496.238, 243.741, 52625.130 21/02/09,00:46:32,14,11,1, 11.9,1,1, -5.239, 10496.272, 243.750, 52625.111 21/02/09,00:46:32,15,11,1, 11.9,1,1, -5.239, 10496.272, 243.742, 52625.079 21/02/09,00:46:32,16,11,1, 11.9,1,1, -5.239, 10496.273, 243.733, 52625.131 21/02/09,00:46:32,17,11,1, 11.9,1,1, -5.239, 10496.269, 243.700, 52625.099 21/02/09,00:46:32,18,11,1, 11.9,1,1, -5.239, 10496.260, 243.736, 52625.093 21/02/09,00:46:32,19,11,1, 11.9,1,1, -5.239, 10496.293, 243.723, 52624.960 21/02/09,00:46:33,00,11,1, 11.9,1,1, -5.237, 10496.285, 243.723, 52624.960 21/02/09,00:46:33,01,11,1, 11.9,1,1, -5.237, 10496.289, 243.725, 52625.121 21/02/09,00:46:33,02,11,1, 11.9,1,1, -5.237, 10496.260, 243.719, 52625.136 21/02/09,00:46:33,03,11,1, 11.9,1,1, -5.237, 10496.277, 243.746, 52625.177 21/02/09,00:46:33,04,11,1, 11.9,1,1, -5.237, 10496.276, 243.709, 52625.140 21/02/09,00:46:33,05,11,1, 11.9,1,1, -5.237, 10496.265, 243.733, 52625.133 21/02/09,00:46:33,06,11,1, 11.9,1,1, -5.237, 10496.264, 243.744, 52625.121 21/02/09,00:46:33,07,11,1, 11.9,1,1, -5.237, 10496.276, 243.722, 52625.117 21/02/09,00:46:33,08,11,1, 11.9,1,1, -5.237, 10496.267, 243.728, 52625.120 21/02/09,00:46:33,09,11,1, 11.9,1,1, -5.237, 10496.249, 243.709, 52625.153 21/02/09,00:46:33,10,11,1, 11.9,1,1, -5.237, 10496.279, 243.749, 52625.160 21/02/09,00:46:33,11,11,1, 11.9,1,1, -5.237, 10496.249, 243.718, 52625.128 21/02/09,00:46:33,12,11,1, 11.9,1,1, -5.237, 10496.252, 243.736, 52625.165 21/02/09,00:46:33,13,11,1, 11.9,1,1, -5.237, 10496.280, 243.724, 52625.142 21/02/09,00:46:33,14,11,1, 11.9,1,1, -5.237, 10496.249, 243.720, 52625.092 21/02/09,00:46:33,15,11,1, 11.9,1,1, -5.237, 10496.262, 243.732, 52625.137 21/02/09,00:46:33,16,11,1, 11.9,1,1, -5.237, 10496.272, 243.732, 52625.162 21/02/09,00:46:33,17,11,1, 11.9,1,1, -5.237, 10496.251, 243.724, 52625.091 21/02/09,00:46:33,18,11,1, 11.9,1,1, -5.237, 10496.294, 243.735, 52625.175 21/02/09,00:46:33,19,11,1, 11.9,1,1, -5.237, 10496.266, 243.719, 52625.112 21/02/09,00:46:34,00,11,1, 11.8,1,1, -5.237, 10496.260, 243.719, 52625.112 21/02/09,00:46:34,01,11,1, 11.8,1,1, -5.237, 10496.261, 243.717, 52625.125 21/02/09,00:46:34,02,11,1, 11.8,1,1, -5.237, 10496.251, 243.717, 52625.078 21/02/09,00:46:34,03,11,1, 11.8,1,1, -5.237, 10496.234, 243.725, 52625.149 21/02/09,00:46:34,04,11,1, 11.8,1,1, -5.237, 10496.224, 243.699, 52625.103 21/02/09,00:46:34,05,11,1, 11.8,1,1, -5.237, 10496.246, 243.717, 52625.104 21/02/09,00:46:34,06,11,1, 11.8,1,1, -5.237, 10496.251, 243.705, 52625.149 21/02/09,00:46:34,07,11,1, 11.8,1,1, -5.237, 10496.216, 243.720, 52625.112 21/02/09,00:46:34,08,11,1, 11.8,1,1, -5.237, 10496.239, 243.697, 52625.120 21/02/09,00:46:34,09,11,1, 11.8,1,1, -5.237, 10496.255, 243.717, 52625.167 21/02/09,00:46:34,10,11,1, 11.8,1,1, -5.237, 10496.230, 243.706, 52625.148 21/02/09,00:46:34,11,11,1, 11.8,1,1, -5.237, 10496.241, 243.708, 52625.108 21/02/09,00:46:34,12,11,1, 11.8,1,1, -5.237, 10496.247, 243.700, 52625.114 21/02/09,00:46:34,13,11,1, 11.8,1,1, -5.237, 10496.252, 243.694, 52625.079 21/02/09,00:46:34,14,11,1, 11.8,1,1, -5.237, 10496.232, 243.692, 52625.113 21/02/09,00:46:34,15,11,1, 11.8,1,1, -5.237, 10496.254, 243.675, 52625.079 21/02/09,00:46:34,16,11,1, 11.8,1,1, -5.237, 10496.231, 243.679, 52625.088 21/02/09,00:46:34,17,11,1, 11.8,1,1, -5.237, 10496.250, 243.691, 52625.131 21/02/09,00:46:34,18,11,1, 11.8,1,1, -5.237, 10496.249, 243.691, 52625.114 21/02/09,00:46:34,19,11,1, 11.8,1,1, -5.237, 10496.238, 243.696, 52625.090 21/02/09,00:46:35,00,11,1, 11.9,1,1, -5.237, 10496.235, 243.696, 52625.090 21/02/09,00:46:35,01,11,1, 11.9,1,1, -5.237, 10496.231, 243.672, 52625.117 21/02/09,00:46:35,02,11,1, 11.9,1,1, -5.237, 10496.244, 243.679, 52625.118 21/02/09,00:46:35,03,11,1, 11.9,1,1, -5.237, 10496.216, 243.697, 52625.108 21/02/09,00:46:35,04,11,1, 11.9,1,1, -5.237, 10496.231, 243.681, 52625.061 21/02/09,00:46:35,05,11,1, 11.9,1,1, -5.237, 10496.217, 243.673, 52625.088 21/02/09,00:46:35,06,11,1, 11.9,1,1, -5.237, 10496.235, 243.677, 52625.080 21/02/09,00:46:35,07,11,1, 11.9,1,1, -5.237, 10496.228, 243.695, 52625.208 21/02/09,00:46:35,08,11,1, 11.9,1,1, -5.237, 10496.227, 243.690, 52625.094 21/02/09,00:46:35,09,11,1, 11.9,1,1, -5.237, 10496.213, 243.693, 52625.072 21/02/09,00:46:35,10,11,1, 11.9,1,1, -5.237, 10496.245, 243.697, 52625.128 21/02/09,00:46:35,11,11,1, 11.9,1,1, -5.237, 10496.236, 243.687, 52625.101 21/02/09,00:46:35,12,11,1, 11.9,1,1, -5.237, 10496.241, 243.694, 52625.082 21/02/09,00:46:35,13,11,1, 11.9,1,1, -5.237, 10496.244, 243.686, 52625.093 21/02/09,00:46:35,14,11,1, 11.9,1,1, -5.237, 10496.238, 243.691, 52625.089 21/02/09,00:46:35,15,11,1, 11.9,1,1, -5.237, 10496.236, 243.685, 52625.131 21/02/09,00:46:35,16,11,1, 11.9,1,1, -5.237, 10496.233, 243.661, 52625.118 21/02/09,00:46:35,17,11,1, 11.9,1,1, -5.237, 10496.247, 243.701, 52625.103 21/02/09,00:46:35,18,11,1, 11.9,1,1, -5.237, 10496.220, 243.683, 52625.065 21/02/09,00:46:35,19,11,1, 11.9,1,1, -5.237, 10496.235, 243.678, 52625.046 21/02/09,00:46:36,00,11,1, 11.9,1,1, -5.239, 10496.235, 243.678, 52625.046 21/02/09,00:46:36,01,11,1, 11.9,1,1, -5.239, 10496.213, 243.675, 52625.077 21/02/09,00:46:36,02,11,1, 11.9,1,1, -5.239, 10496.217, 243.685, 52625.110 21/02/09,00:46:36,03,11,1, 11.9,1,1, -5.239, 10496.204, 243.673, 52625.101 21/02/09,00:46:36,04,11,1, 11.9,1,1, -5.239, 10496.217, 243.665, 52625.124 21/02/09,00:46:36,05,11,1, 11.9,1,1, -5.239, 10496.217, 243.686, 52625.112 21/02/09,00:46:36,06,11,1, 11.9,1,1, -5.239, 10496.221, 243.656, 52625.104 21/02/09,00:46:36,07,11,1, 11.9,1,1, -5.239, 10496.218, 243.663, 52625.113 21/02/09,00:46:36,08,11,1, 11.9,1,1, -5.239, 10496.223, 243.658, 52625.149 21/02/09,00:46:36,09,11,1, 11.9,1,1, -5.239, 10496.220, 243.680, 52625.173 21/02/09,00:46:36,10,11,1, 11.9,1,1, -5.239, 10496.248, 243.675, 52625.130 21/02/09,00:46:36,11,11,1, 11.9,1,1, -5.239, 10496.208, 243.667, 52625.367 21/02/09,00:46:36,12,11,1, 11.9,1,1, -5.239, 10496.249, 243.671, 52625.134 21/02/09,00:46:36,13,11,1, 11.9,1,1, -5.239, 10496.246, 243.655, 52625.084 21/02/09,00:46:36,14,11,1, 11.9,1,1, -5.239, 10496.250, 243.660, 52625.100 21/02/09,00:46:36,15,11,1, 11.9,1,1, -5.239, 10496.219, 243.637, 52625.114 21/02/09,00:46:36,16,11,1, 11.9,1,1, -5.239, 10496.224, 243.645, 52625.103 21/02/09,00:46:36,17,11,1, 11.9,1,1, -5.239, 10496.220, 243.691, 52625.143 21/02/09,00:46:36,18,11,1, 11.9,1,1, -5.239, 10496.214, 243.627, 52625.141 21/02/09,00:46:36,19,11,1, 11.9,1,1, -5.239, 10496.226, 243.659, 52625.084 21/02/09,00:46:37,00,11,1, 11.8,1,1, -5.238, 10496.218, 243.659, 52625.084 21/02/09,00:46:37,01,11,1, 11.8,1,1, -5.238, 10496.194, 243.668, 52625.124 21/02/09,00:46:37,02,11,1, 11.8,1,1, -5.238, 10496.204, 243.685, 52625.089 21/02/09,00:46:37,03,11,1, 11.8,1,1, -5.238, 10496.210, 243.676, 52625.126 21/02/09,00:46:37,04,11,1, 11.8,1,1, -5.238, 10496.221, 243.675, 52625.147 21/02/09,00:46:37,05,11,1, 11.8,1,1, -5.238, 10496.205, 243.652, 52625.121 21/02/09,00:46:37,06,11,1, 11.8,1,1, -5.238, 10496.221, 243.670, 52625.154 21/02/09,00:46:37,07,11,1, 11.8,1,1, -5.238, 10496.206, 243.664, 52625.143 21/02/09,00:46:37,08,11,1, 11.8,1,1, -5.238, 10496.199, 243.648, 52625.142 21/02/09,00:46:37,09,11,1, 11.8,1,1, -5.238, 10496.210, 243.647, 52625.153 21/02/09,00:46:37,10,11,1, 11.8,1,1, -5.238, 10496.237, 243.641, 52625.120 21/02/09,00:46:37,11,11,1, 11.8,1,1, -5.238, 10496.189, 243.647, 52625.121 21/02/09,00:46:37,12,11,1, 11.8,1,1, -5.238, 10496.223, 243.654, 52625.055 21/02/09,00:46:37,13,11,1, 11.8,1,1, -5.238, 10496.213, 243.625, 52625.172 21/02/09,00:46:37,14,11,1, 11.8,1,1, -5.238, 10496.230, 243.640, 52625.169 21/02/09,00:46:37,15,11,1, 11.8,1,1, -5.238, 10496.205, 243.665, 52625.124 21/02/09,00:46:37,16,11,1, 11.8,1,1, -5.238, 10496.222, 243.654, 52625.187 21/02/09,00:46:37,17,11,1, 11.8,1,1, -5.238, 10496.214, 243.660, 52625.129 21/02/09,00:46:37,18,11,1, 11.8,1,1, -5.238, 10496.217, 243.658, 52625.141 21/02/09,00:46:37,19,11,1, 11.8,1,1, -5.238, 10496.196, 243.656, 52625.171 21/02/09,00:46:38,00,10,1, 11.9,1,1, -5.231, 10496.193, 243.656, 52625.171 21/02/09,00:46:38,01,10,1, 11.9,1,1, -5.231, 10496.217, 243.660, 52625.091 21/02/09,00:46:38,02,10,1, 11.9,1,1, -5.231, 10496.194, 243.652, 52625.155 21/02/09,00:46:38,03,10,1, 11.9,1,1, -5.231, 10496.214, 243.649, 52625.132 21/02/09,00:46:38,04,10,1, 11.9,1,1, -5.231, 10496.221, 243.670, 52625.126 21/02/09,00:46:38,05,10,1, 11.9,1,1, -5.231, 10496.206, 243.635, 52625.153 21/02/09,00:46:38,06,10,1, 11.9,1,1, -5.231, 10496.200, 243.631, 52625.129 21/02/09,00:46:38,07,10,1, 11.9,1,1, -5.231, 10496.216, 243.639, 52625.148 21/02/09,00:46:38,08,10,1, 11.9,1,1, -5.231, 10496.202, 243.629, 52625.094 21/02/09,00:46:38,09,10,1, 11.9,1,1, -5.231, 10496.240, 243.629, 52625.081 21/02/09,00:46:38,10,10,1, 11.9,1,1, -5.231, 10496.185, 243.601, 52625.068 21/02/09,00:46:38,11,10,1, 11.9,1,1, -5.231, 10496.222, 243.629, 52625.111 21/02/09,00:46:38,12,10,1, 11.9,1,1, -5.231, 10496.180, 243.620, 52625.069 21/02/09,00:46:38,13,10,1, 11.9,1,1, -5.231, 10496.178, 243.630, 52625.091 21/02/09,00:46:38,14,10,1, 11.9,1,1, -5.231, 10496.188, 243.626, 52625.091 21/02/09,00:46:38,15,10,1, 11.9,1,1, -5.231, 10496.243, 243.599, 52624.972 21/02/09,00:46:38,16,10,1, 11.9,1,1, -5.231, 10496.188, 243.640, 52625.220 21/02/09,00:46:38,17,10,1, 11.9,1,1, -5.231, 10496.217, 243.603, 52625.182 21/02/09,00:46:38,18,10,1, 11.9,1,1, -5.231, 10496.217, 243.629, 52625.139 21/02/09,00:46:38,19,10,1, 11.9,1,1, -5.231, 10496.224, 243.620, 52625.122 21/02/09,00:46:39,00,10,1, 11.8,1,1, -5.234, 10496.218, 243.620, 52625.122 21/02/09,00:46:39,01,10,1, 11.8,1,1, -5.234, 10496.195, 243.633, 52625.142 21/02/09,00:46:39,02,10,1, 11.8,1,1, -5.234, 10496.209, 243.617, 52625.138 21/02/09,00:46:39,03,10,1, 11.8,1,1, -5.234, 10496.209, 243.629, 52625.421 21/02/09,00:46:39,04,10,1, 11.8,1,1, -5.234, 10496.255, 243.607, 52625.080 21/02/09,00:46:39,05,10,1, 11.8,1,1, -5.234, 10496.206, 243.596, 52625.038 21/02/09,00:46:39,06,10,1, 11.8,1,1, -5.234, 10496.218, 243.618, 52625.091 21/02/09,00:46:39,07,10,1, 11.8,1,1, -5.234, 10496.208, 243.594, 52625.135 21/02/09,00:46:39,08,10,1, 11.8,1,1, -5.234, 10496.215, 243.615, 52625.123 21/02/09,00:46:39,09,10,1, 11.8,1,1, -5.234, 10496.219, 243.607, 52625.148 21/02/09,00:46:39,10,10,1, 11.8,1,1, -5.234, 10496.221, 243.632, 52625.121 21/02/09,00:46:39,11,10,1, 11.8,1,1, -5.234, 10496.218, 243.620, 52625.138 21/02/09,00:46:39,12,10,1, 11.8,1,1, -5.234, 10496.224, 243.607, 52625.158 21/02/09,00:46:39,13,10,1, 11.8,1,1, -5.234, 10496.203, 243.610, 52625.154 21/02/09,00:46:39,14,10,1, 11.8,1,1, -5.234, 10496.211, 243.612, 52625.177 21/02/09,00:46:39,15,10,1, 11.8,1,1, -5.234, 10496.215, 243.590, 52625.161 21/02/09,00:46:39,16,10,1, 11.8,1,1, -5.234, 10496.227, 243.610, 52625.233 21/02/09,00:46:39,17,10,1, 11.8,1,1, -5.234, 10496.193, 243.587, 52625.146 21/02/09,00:46:39,18,10,1, 11.8,1,1, -5.234, 10496.210, 243.565, 52624.983 21/02/09,00:46:39,19,10,1, 11.8,1,1, -5.234, 10496.190, 243.600, 52625.212 21/02/09,00:46:40,00,10,1, 11.8,1,1, -5.234, 10496.185, 243.600, 52625.212 21/02/09,00:46:40,01,10,1, 11.8,1,1, -5.234, 10496.219, 243.598, 52625.205 21/02/09,00:46:40,02,10,1, 11.8,1,1, -5.234, 10496.220, 243.584, 52625.160 21/02/09,00:46:40,03,10,1, 11.8,1,1, -5.234, 10496.194, 243.606, 52625.152 21/02/09,00:46:40,04,10,1, 11.8,1,1, -5.234, 10496.252, 243.609, 52624.965 21/02/09,00:46:40,05,10,1, 11.8,1,1, -5.234, 10496.198, 243.605, 52625.255 21/02/09,00:46:40,06,10,1, 11.8,1,1, -5.234, 10496.198, 243.613, 52625.317 21/02/09,00:46:40,07,10,1, 11.8,1,1, -5.234, 10496.195, 243.616, 52625.309 21/02/09,00:46:40,08,10,1, 11.8,1,1, -5.234, 10496.216, 243.616, 52625.297 21/02/09,00:46:40,09,10,1, 11.8,1,1, -5.234, 10496.221, 243.596, 52625.258 21/02/09,00:46:40,10,10,1, 11.8,1,1, -5.234, 10496.210, 243.617, 52625.216 21/02/09,00:46:40,11,10,1, 11.8,1,1, -5.234, 10496.234, 243.582, 52625.272 21/02/09,00:46:40,12,10,1, 11.8,1,1, -5.234, 10496.221, 243.601, 52625.261 21/02/09,00:46:40,13,10,1, 11.8,1,1, -5.234, 10496.226, 243.632, 52625.271 21/02/09,00:46:40,14,10,1, 11.8,1,1, -5.234, 10496.233, 243.613, 52625.296 21/02/09,00:46:40,15,10,1, 11.8,1,1, -5.234, 10496.243, 243.628, 52625.303 21/02/09,00:46:40,16,10,1, 11.8,1,1, -5.234, 10496.230, 243.608, 52625.263 21/02/09,00:46:40,17,10,1, 11.8,1,1, -5.234, 10496.208, 243.622, 52625.282 21/02/09,00:46:40,18,10,1, 11.8,1,1, -5.234, 10496.215, 243.615, 52625.338 21/02/09,00:46:40,19,10,1, 11.8,1,1, -5.234, 10496.231, 243.598, 52625.327 21/02/09,00:46:41,00,10,1, 11.8,1,1, -5.241, 10496.227, 243.598, 52625.327 21/02/09,00:46:41,01,10,1, 11.8,1,1, -5.241, 10496.196, 243.616, 52625.294 21/02/09,00:46:41,02,10,1, 11.8,1,1, -5.241, 10496.209, 243.601, 52625.306 21/02/09,00:46:41,03,10,1, 11.8,1,1, -5.241, 10496.204, 243.600, 52625.277 21/02/09,00:46:41,04,10,1, 11.8,1,1, -5.241, 10496.216, 243.594, 52625.278 21/02/09,00:46:41,05,10,1, 11.8,1,1, -5.241, 10496.195, 243.602, 52625.286 21/02/09,00:46:41,06,10,1, 11.8,1,1, -5.241, 10496.207, 243.598, 52625.284 21/02/09,00:46:41,07,10,1, 11.8,1,1, -5.241, 10496.204, 243.610, 52625.265 21/02/09,00:46:41,08,10,1, 11.8,1,1, -5.241, 10496.191, 243.617, 52625.272 21/02/09,00:46:41,09,10,1, 11.8,1,1, -5.241, 10496.227, 243.638, 52625.266 21/02/09,00:46:41,10,10,1, 11.8,1,1, -5.241, 10496.220, 243.593, 52625.267 21/02/09,00:46:41,11,10,1, 11.8,1,1, -5.241, 10496.218, 243.598, 52625.265 21/02/09,00:46:41,12,10,1, 11.8,1,1, -5.241, 10496.262, 243.616, 52625.335 21/02/09,00:46:41,13,10,1, 11.8,1,1, -5.241, 10496.276, 243.612, 52625.208 21/02/09,00:46:41,14,10,1, 11.8,1,1, -5.241, 10496.238, 243.605, 52625.215 21/02/09,00:46:41,15,10,1, 11.8,1,1, -5.241, 10496.250, 243.619, 52625.230 21/02/09,00:46:41,16,10,1, 11.8,1,1, -5.241, 10496.228, 243.581, 52625.241 21/02/09,00:46:41,17,10,1, 11.8,1,1, -5.241, 10496.231, 243.628, 52625.253 21/02/09,00:46:41,18,10,1, 11.8,1,1, -5.241, 10496.222, 243.622, 52625.237 21/02/09,00:46:41,19,10,1, 11.8,1,1, -5.241, 10496.197, 243.585, 52625.265 21/02/09,00:46:42,00,09,1, 11.8,1,1, -5.237, 10496.193, 243.585, 52625.265 21/02/09,00:46:42,01,09,1, 11.8,1,1, -5.237, 10496.213, 243.600, 52625.260 21/02/09,00:46:42,02,09,1, 11.8,1,1, -5.237, 10496.204, 243.598, 52625.238 21/02/09,00:46:42,03,09,1, 11.8,1,1, -5.237, 10496.233, 243.601, 52625.289 21/02/09,00:46:42,04,09,1, 11.8,1,1, -5.237, 10496.210, 243.597, 52625.266 21/02/09,00:46:42,05,09,1, 11.8,1,1, -5.237, 10496.213, 243.606, 52625.247 21/02/09,00:46:42,06,09,1, 11.8,1,1, -5.237, 10496.201, 243.579, 52625.275 21/02/09,00:46:42,07,09,1, 11.8,1,1, -5.237, 10496.224, 243.607, 52625.240 21/02/09,00:46:42,08,09,1, 11.8,1,1, -5.237, 10496.215, 243.598, 52625.268 21/02/09,00:46:42,09,09,1, 11.8,1,1, -5.237, 10496.222, 243.571, 52625.256 21/02/09,00:46:42,10,09,1, 11.8,1,1, -5.237, 10496.204, 243.603, 52625.309 21/02/09,00:46:42,11,09,1, 11.8,1,1, -5.237, 10496.238, 243.570, 52625.251 21/02/09,00:46:42,12,09,1, 11.8,1,1, -5.237, 10496.208, 243.591, 52625.234 21/02/09,00:46:42,13,09,1, 11.8,1,1, -5.237, 10496.220, 243.580, 52625.206 21/02/09,00:46:42,14,09,1, 11.8,1,1, -5.237, 10496.217, 243.591, 52625.255 21/02/09,00:46:42,15,09,1, 11.8,1,1, -5.237, 10496.213, 243.593, 52625.278 21/02/09,00:46:42,16,09,1, 11.8,1,1, -5.237, 10496.218, 243.576, 52625.267 21/02/09,00:46:42,17,09,1, 11.8,1,1, -5.237, 10496.223, 243.601, 52625.276 21/02/09,00:46:42,18,09,1, 11.8,1,1, -5.237, 10496.240, 243.578, 52625.248 21/02/09,00:46:42,19,09,1, 11.8,1,1, -5.237, 10496.211, 243.600, 52625.228 21/02/09,00:46:43,00,10,1, 11.8,1,1, -5.238, 10496.210, 243.600, 52625.228 21/02/09,00:46:43,01,10,1, 11.8,1,1, -5.238, 10496.246, 243.580, 52625.289 21/02/09,00:46:43,02,10,1, 11.8,1,1, -5.238, 10496.233, 243.589, 52625.280 21/02/09,00:46:43,03,10,1, 11.8,1,1, -5.238, 10496.212, 243.597, 52625.292 21/02/09,00:46:43,04,10,1, 11.8,1,1, -5.238, 10496.200, 243.577, 52625.267 21/02/09,00:46:43,05,10,1, 11.8,1,1, -5.238, 10496.229, 243.575, 52625.270 21/02/09,00:46:43,06,10,1, 11.8,1,1, -5.238, 10496.225, 243.570, 52625.256 21/02/09,00:46:43,07,10,1, 11.8,1,1, -5.238, 10496.223, 243.566, 52625.281 21/02/09,00:46:43,08,10,1, 11.8,1,1, -5.238, 10496.236, 243.577, 52625.298 21/02/09,00:46:43,09,10,1, 11.8,1,1, -5.238, 10496.216, 243.549, 52625.239 21/02/09,00:46:43,10,10,1, 11.8,1,1, -5.238, 10496.236, 243.588, 52625.262 21/02/09,00:46:43,11,10,1, 11.8,1,1, -5.238, 10496.217, 243.551, 52625.259 21/02/09,00:46:43,12,10,1, 11.8,1,1, -5.238, 10496.220, 243.561, 52625.230 21/02/09,00:46:43,13,10,1, 11.8,1,1, -5.238, 10496.252, 243.578, 52625.254 21/02/09,00:46:43,14,10,1, 11.8,1,1, -5.238, 10496.211, 243.567, 52625.240 21/02/09,00:46:43,15,10,1, 11.8,1,1, -5.238, 10496.228, 243.571, 52625.267 21/02/09,00:46:43,16,10,1, 11.8,1,1, -5.238, 10496.232, 243.572, 52625.303 21/02/09,00:46:43,17,10,1, 11.8,1,1, -5.238, 10496.227, 243.558, 52625.287 21/02/09,00:46:43,18,10,1, 11.8,1,1, -5.238, 10496.214, 243.555, 52625.257 21/02/09,00:46:43,19,10,1, 11.8,1,1, -5.238, 10496.217, 243.555, 52625.303 21/02/09,00:46:44,00,09,1, 11.8,1,1, -5.238, 10496.210, 243.555, 52625.303 21/02/09,00:46:44,01,09,1, 11.8,1,1, -5.238, 10496.223, 243.554, 52625.301 21/02/09,00:46:44,02,09,1, 11.8,1,1, -5.238, 10496.243, 243.594, 52625.256 21/02/09,00:46:44,03,09,1, 11.8,1,1, -5.238, 10496.235, 243.586, 52625.313 21/02/09,00:46:44,04,09,1, 11.8,1,1, -5.238, 10496.235, 243.551, 52625.285 21/02/09,00:46:44,05,09,1, 11.8,1,1, -5.238, 10496.236, 243.567, 52625.277 21/02/09,00:46:44,06,09,1, 11.8,1,1, -5.238, 10496.238, 243.585, 52625.288 21/02/09,00:46:44,07,09,1, 11.8,1,1, -5.238, 10496.236, 243.580, 52625.522 21/02/09,00:46:44,08,09,1, 11.8,1,1, -5.238, 10496.265, 243.554, 52625.205 21/02/09,00:46:44,09,09,1, 11.8,1,1, -5.238, 10496.218, 243.549, 52625.197 21/02/09,00:46:44,10,09,1, 11.8,1,1, -5.238, 10496.249, 243.557, 52625.231 21/02/09,00:46:44,11,09,1, 11.8,1,1, -5.238, 10496.221, 243.594, 52625.230 21/02/09,00:46:44,12,09,1, 11.8,1,1, -5.238, 10496.229, 243.548, 52625.239 21/02/09,00:46:44,13,09,1, 11.8,1,1, -5.238, 10496.232, 243.563, 52625.255 21/02/09,00:46:44,14,09,1, 11.8,1,1, -5.238, 10496.233, 243.519, 52625.265 21/02/09,00:46:44,15,09,1, 11.8,1,1, -5.238, 10496.263, 243.563, 52625.274 21/02/09,00:46:44,16,09,1, 11.8,1,1, -5.238, 10496.227, 243.534, 52625.280 21/02/09,00:46:44,17,09,1, 11.8,1,1, -5.238, 10496.246, 243.531, 52625.295 21/02/09,00:46:44,18,09,1, 11.8,1,1, -5.238, 10496.248, 243.559, 52625.265 21/02/09,00:46:44,19,09,1, 11.8,1,1, -5.238, 10496.214, 243.551, 52625.278 21/02/09,00:46:45,00,10,1, 11.8,1,1, -5.236, 10496.210, 243.551, 52625.278 21/02/09,00:46:45,01,10,1, 11.8,1,1, -5.236, 10496.218, 243.542, 52625.260 21/02/09,00:46:45,02,10,1, 11.8,1,1, -5.236, 10496.219, 243.561, 52625.270 21/02/09,00:46:45,03,10,1, 11.8,1,1, -5.236, 10496.243, 243.562, 52625.291 21/02/09,00:46:45,04,10,1, 11.8,1,1, -5.236, 10496.227, 243.559, 52625.230 21/02/09,00:46:45,05,10,1, 11.8,1,1, -5.236, 10496.224, 243.553, 52625.204 21/02/09,00:46:45,06,10,1, 11.8,1,1, -5.236, 10496.233, 243.522, 52625.166 21/02/09,00:46:45,07,10,1, 11.8,1,1, -5.236, 10496.231, 243.516, 52625.139 21/02/09,00:46:45,08,10,1, 11.8,1,1, -5.236, 10496.235, 243.534, 52625.145 21/02/09,00:46:45,09,10,1, 11.8,1,1, -5.236, 10496.229, 243.506, 52625.158 21/02/09,00:46:45,10,10,1, 11.8,1,1, -5.236, 10496.229, 243.523, 52625.133 21/02/09,00:46:45,11,10,1, 11.8,1,1, -5.236, 10496.241, 243.548, 52625.172 21/02/09,00:46:45,12,10,1, 11.8,1,1, -5.236, 10496.228, 243.539, 52625.123 21/02/09,00:46:45,13,10,1, 11.8,1,1, -5.236, 10496.250, 243.544, 52625.179 21/02/09,00:46:45,14,10,1, 11.8,1,1, -5.236, 10496.230, 243.553, 52625.156 21/02/09,00:46:45,15,10,1, 11.8,1,1, -5.236, 10496.225, 243.545, 52625.149 21/02/09,00:46:45,16,10,1, 11.8,1,1, -5.236, 10496.232, 243.518, 52625.160 21/02/09,00:46:45,17,10,1, 11.8,1,1, -5.236, 10496.228, 243.533, 52625.132 21/02/09,00:46:45,18,10,1, 11.8,1,1, -5.236, 10496.248, 243.551, 52625.172 21/02/09,00:46:45,19,10,1, 11.8,1,1, -5.236, 10496.239, 243.546, 52625.164 21/02/09,00:46:46,00,09,1, 11.9,1,1, -5.239, 10496.235, 243.546, 52625.164 21/02/09,00:46:46,01,09,1, 11.9,1,1, -5.239, 10496.262, 243.549, 52625.167 21/02/09,00:46:46,02,09,1, 11.9,1,1, -5.239, 10496.252, 243.529, 52625.151 21/02/09,00:46:46,03,09,1, 11.9,1,1, -5.239, 10496.216, 243.542, 52625.141 21/02/09,00:46:46,04,09,1, 11.9,1,1, -5.239, 10496.234, 243.532, 52625.196 21/02/09,00:46:46,05,09,1, 11.9,1,1, -5.239, 10496.236, 243.520, 52625.171 21/02/09,00:46:46,06,09,1, 11.9,1,1, -5.239, 10496.233, 243.528, 52625.143 21/02/09,00:46:46,07,09,1, 11.9,1,1, -5.239, 10496.234, 243.512, 52625.147 21/02/09,00:46:46,08,09,1, 11.9,1,1, -5.239, 10496.236, 243.536, 52625.177 21/02/09,00:46:46,09,09,1, 11.9,1,1, -5.239, 10496.254, 243.499, 52625.153 21/02/09,00:46:46,10,09,1, 11.9,1,1, -5.239, 10496.231, 243.542, 52625.167 21/02/09,00:46:46,11,09,1, 11.9,1,1, -5.239, 10496.284, 243.544, 52625.325 21/02/09,00:46:46,12,09,1, 11.9,1,1, -5.239, 10496.225, 243.546, 52625.100 21/02/09,00:46:46,13,09,1, 11.9,1,1, -5.239, 10496.235, 243.560, 52625.241 21/02/09,00:46:46,14,09,1, 11.9,1,1, -5.239, 10496.235, 243.531, 52625.206 21/02/09,00:46:46,15,09,1, 11.9,1,1, -5.239, 10496.240, 243.548, 52625.179 21/02/09,00:46:46,16,09,1, 11.9,1,1, -5.239, 10496.238, 243.534, 52625.182 21/02/09,00:46:46,17,09,1, 11.9,1,1, -5.239, 10496.257, 243.531, 52625.190 21/02/09,00:46:46,18,09,1, 11.9,1,1, -5.239, 10496.251, 243.569, 52625.187 21/02/09,00:46:46,19,09,1, 11.9,1,1, -5.239, 10496.259, 243.569, 52625.190 21/02/09,00:46:47,00,09,1, 11.8,1,1, -5.240, 10496.252, 243.569, 52625.190 21/02/09,00:46:47,01,09,1, 11.8,1,1, -5.240, 10496.236, 243.561, 52625.183 21/02/09,00:46:47,02,09,1, 11.8,1,1, -5.240, 10496.252, 243.546, 52625.189 21/02/09,00:46:47,03,09,1, 11.8,1,1, -5.240, 10496.265, 243.542, 52625.203 21/02/09,00:46:47,04,09,1, 11.8,1,1, -5.240, 10496.222, 243.522, 52625.182 21/02/09,00:46:47,05,09,1, 11.8,1,1, -5.240, 10496.272, 243.555, 52625.191 21/02/09,00:46:47,06,09,1, 11.8,1,1, -5.240, 10496.247, 243.553, 52625.196 21/02/09,00:46:47,07,09,1, 11.8,1,1, -5.240, 10496.251, 243.553, 52625.183 21/02/09,00:46:47,08,09,1, 11.8,1,1, -5.240, 10496.247, 243.552, 52625.204 21/02/09,00:46:47,09,09,1, 11.8,1,1, -5.240, 10496.248, 243.555, 52625.211 21/02/09,00:46:47,10,09,1, 11.8,1,1, -5.240, 10496.263, 243.555, 52625.203 21/02/09,00:46:47,11,09,1, 11.8,1,1, -5.240, 10496.263, 243.556, 52625.169 21/02/09,00:46:47,12,09,1, 11.8,1,1, -5.240, 10496.235, 243.537, 52625.184 21/02/09,00:46:47,13,09,1, 11.8,1,1, -5.240, 10496.265, 243.533, 52625.180 21/02/09,00:46:47,14,09,1, 11.8,1,1, -5.240, 10496.260, 243.532, 52625.197 21/02/09,00:46:47,15,09,1, 11.8,1,1, -5.240, 10496.257, 243.527, 52625.173 21/02/09,00:46:47,16,09,1, 11.8,1,1, -5.240, 10496.269, 243.530, 52625.255 21/02/09,00:46:47,17,09,1, 11.8,1,1, -5.240, 10496.258, 243.534, 52625.170 21/02/09,00:46:47,18,09,1, 11.8,1,1, -5.240, 10496.246, 243.544, 52625.196 21/02/09,00:46:47,19,09,1, 11.8,1,1, -5.240, 10496.286, 243.537, 52625.186 21/02/09,00:46:48,00,09,1, 11.9,1,1, -5.235, 10496.285, 243.537, 52625.186 21/02/09,00:46:48,01,09,1, 11.9,1,1, -5.235, 10496.268, 243.547, 52625.170 21/02/09,00:46:48,02,09,1, 11.9,1,1, -5.235, 10496.271, 243.543, 52625.204 21/02/09,00:46:48,03,09,1, 11.9,1,1, -5.235, 10496.236, 243.533, 52625.187 21/02/09,00:46:48,04,09,1, 11.9,1,1, -5.235, 10496.286, 243.537, 52625.155 21/02/09,00:46:48,05,09,1, 11.9,1,1, -5.235, 10496.279, 243.556, 52625.163 21/02/09,00:46:48,06,09,1, 11.9,1,1, -5.235, 10496.271, 243.551, 52625.165 21/02/09,00:46:48,07,09,1, 11.9,1,1, -5.235, 10496.287, 243.545, 52625.163 21/02/09,00:46:48,08,09,1, 11.9,1,1, -5.235, 10496.276, 243.549, 52625.190 21/02/09,00:46:48,09,09,1, 11.9,1,1, -5.235, 10496.282, 243.553, 52625.205 21/02/09,00:46:48,10,09,1, 11.9,1,1, -5.235, 10496.274, 243.567, 52625.171 21/02/09,00:46:48,11,09,1, 11.9,1,1, -5.235, 10496.269, 243.528, 52625.221 21/02/09,00:46:48,12,09,1, 11.9,1,1, -5.235, 10496.265, 243.533, 52625.207 21/02/09,00:46:48,13,09,1, 11.9,1,1, -5.235, 10496.265, 243.538, 52625.194 21/02/09,00:46:48,14,09,1, 11.9,1,1, -5.235, 10496.279, 243.539, 52625.222 21/02/09,00:46:48,15,09,1, 11.9,1,1, -5.235, 10496.241, 243.530, 52625.202 21/02/09,00:46:48,16,09,1, 11.9,1,1, -5.235, 10496.264, 243.526, 52625.250 21/02/09,00:46:48,17,09,1, 11.9,1,1, -5.235, 10496.251, 243.525, 52625.201 21/02/09,00:46:48,18,09,1, 11.9,1,1, -5.235, 10496.261, 243.536, 52625.151 21/02/09,00:46:48,19,09,1, 11.9,1,1, -5.235, 10496.292, 243.514, 52625.245 21/02/09,00:46:49,00,09,1, 11.7,1,1, -5.235, 10496.285, 243.514, 52625.245 21/02/09,00:46:49,01,09,1, 11.7,1,1, -5.235, 10496.302, 243.541, 52625.220 21/02/09,00:46:49,02,09,1, 11.7,1,1, -5.235, 10496.264, 243.545, 52625.239 21/02/09,00:46:49,03,09,1, 11.7,1,1, -5.235, 10496.289, 243.532, 52625.203 21/02/09,00:46:49,04,09,1, 11.7,1,1, -5.235, 10496.287, 243.507, 52625.187 21/02/09,00:46:49,05,09,1, 11.7,1,1, -5.235, 10496.270, 243.538, 52625.236 21/02/09,00:46:49,06,09,1, 11.7,1,1, -5.235, 10496.286, 243.507, 52625.206 21/02/09,00:46:49,07,09,1, 11.7,1,1, -5.235, 10496.285, 243.528, 52625.222 21/02/09,00:46:49,08,09,1, 11.7,1,1, -5.235, 10496.287, 243.540, 52625.221 21/02/09,00:46:49,09,09,1, 11.7,1,1, -5.235, 10496.276, 243.509, 52625.215 21/02/09,00:46:49,10,09,1, 11.7,1,1, -5.235, 10496.298, 243.534, 52625.275 21/02/09,00:46:49,11,09,1, 11.7,1,1, -5.235, 10496.252, 243.514, 52625.232 21/02/09,00:46:49,12,09,1, 11.7,1,1, -5.235, 10496.279, 243.490, 52625.214 21/02/09,00:46:49,13,09,1, 11.7,1,1, -5.235, 10496.288, 243.513, 52625.203 21/02/09,00:46:49,14,09,1, 11.7,1,1, -5.235, 10496.265, 243.502, 52625.222 21/02/09,00:46:49,15,09,1, 11.7,1,1, -5.235, 10496.279, 243.534, 52625.217 21/02/09,00:46:49,16,09,1, 11.7,1,1, -5.235, 10496.322, 243.516, 52625.175 21/02/09,00:46:49,17,09,1, 11.7,1,1, -5.235, 10496.264, 243.474, 52625.138 21/02/09,00:46:49,18,09,1, 11.7,1,1, -5.235, 10496.277, 243.524, 52625.165 21/02/09,00:46:49,19,09,1, 11.7,1,1, -5.235, 10496.277, 243.526, 52625.153 21/02/09,00:46:50,00,09,1, 11.9,1,1, -5.239, 10496.277, 243.526, 52625.153 21/02/09,00:46:50,01,09,1, 11.9,1,1, -5.239, 10496.265, 243.550, 52625.217 21/02/09,00:46:50,02,09,1, 11.9,1,1, -5.239, 10496.284, 243.522, 52625.192 21/02/09,00:46:50,03,09,1, 11.9,1,1, -5.239, 10496.276, 243.535, 52625.223 21/02/09,00:46:50,04,09,1, 11.9,1,1, -5.239, 10496.277, 243.520, 52625.215 21/02/09,00:46:50,05,09,1, 11.9,1,1, -5.239, 10496.271, 243.531, 52625.230 21/02/09,00:46:50,06,09,1, 11.9,1,1, -5.239, 10496.255, 243.518, 52625.191 21/02/09,00:46:50,07,09,1, 11.9,1,1, -5.239, 10496.277, 243.519, 52625.219 21/02/09,00:46:50,08,09,1, 11.9,1,1, -5.239, 10496.299, 243.499, 52625.217 21/02/09,00:46:50,09,09,1, 11.9,1,1, -5.239, 10496.262, 243.502, 52625.222 21/02/09,00:46:50,10,09,1, 11.9,1,1, -5.239, 10496.273, 243.505, 52625.187 21/02/09,00:46:50,11,09,1, 11.9,1,1, -5.239, 10496.264, 243.536, 52625.228 21/02/09,00:46:50,12,09,1, 11.9,1,1, -5.239, 10496.258, 243.534, 52625.220 21/02/09,00:46:50,13,09,1, 11.9,1,1, -5.239, 10496.279, 243.508, 52625.200 21/02/09,00:46:50,14,09,1, 11.9,1,1, -5.239, 10496.258, 243.497, 52625.182 21/02/09,00:46:50,15,09,1, 11.9,1,1, -5.239, 10496.256, 243.520, 52625.215 21/02/09,00:46:50,16,09,1, 11.9,1,1, -5.239, 10496.269, 243.503, 52625.217 21/02/09,00:46:50,17,09,1, 11.9,1,1, -5.239, 10496.243, 243.526, 52625.229 21/02/09,00:46:50,18,09,1, 11.9,1,1, -5.239, 10496.263, 243.535, 52625.220 21/02/09,00:46:50,19,09,1, 11.9,1,1, -5.239, 10496.275, 243.508, 52625.253 21/02/09,00:46:51,00,09,1, 11.8,1,1, -5.237, 10496.268, 243.508, 52625.253 21/02/09,00:46:51,01,09,1, 11.8,1,1, -5.237, 10496.277, 243.498, 52625.199 21/02/09,00:46:51,02,09,1, 11.8,1,1, -5.237, 10496.268, 243.512, 52625.230 21/02/09,00:46:51,03,09,1, 11.8,1,1, -5.237, 10496.266, 243.507, 52625.230 21/02/09,00:46:51,04,09,1, 11.8,1,1, -5.237, 10496.280, 243.487, 52625.237 21/02/09,00:46:51,05,09,1, 11.8,1,1, -5.237, 10496.267, 243.525, 52625.222 21/02/09,00:46:51,06,09,1, 11.8,1,1, -5.237, 10496.291, 243.512, 52625.238 21/02/09,00:46:51,07,09,1, 11.8,1,1, -5.237, 10496.285, 243.522, 52625.219 21/02/09,00:46:51,08,09,1, 11.8,1,1, -5.237, 10496.268, 243.512, 52625.218 21/02/09,00:46:51,09,09,1, 11.8,1,1, -5.237, 10496.275, 243.504, 52625.234 21/02/09,00:46:51,10,09,1, 11.8,1,1, -5.237, 10496.264, 243.536, 52625.243 21/02/09,00:46:51,11,09,1, 11.8,1,1, -5.237, 10496.275, 243.510, 52625.225 21/02/09,00:46:51,12,09,1, 11.8,1,1, -5.237, 10496.293, 243.539, 52625.244 21/02/09,00:46:51,13,09,1, 11.8,1,1, -5.237, 10496.295, 243.515, 52625.243 21/02/09,00:46:51,14,09,1, 11.8,1,1, -5.237, 10496.255, 243.514, 52625.236 21/02/09,00:46:51,15,09,1, 11.8,1,1, -5.237, 10496.287, 243.526, 52625.226 21/02/09,00:46:51,16,09,1, 11.8,1,1, -5.237, 10496.287, 243.494, 52625.260 21/02/09,00:46:51,17,09,1, 11.8,1,1, -5.237, 10496.295, 243.524, 52625.228 21/02/09,00:46:51,18,09,1, 11.8,1,1, -5.237, 10496.298, 243.496, 52625.168 21/02/09,00:46:51,19,09,1, 11.8,1,1, -5.237, 10496.290, 243.494, 52625.233 21/02/09,00:46:52,00,09,1, 11.9,1,1, -5.234, 10496.285, 243.494, 52625.233 21/02/09,00:46:52,01,09,1, 11.9,1,1, -5.234, 10496.294, 243.539, 52625.267 21/02/09,00:46:52,02,09,1, 11.9,1,1, -5.234, 10496.281, 243.512, 52625.306 21/02/09,00:46:52,03,09,1, 11.9,1,1, -5.234, 10496.256, 243.512, 52625.258 21/02/09,00:46:52,04,09,1, 11.9,1,1, -5.234, 10496.294, 243.524, 52625.255 21/02/09,00:46:52,05,09,1, 11.9,1,1, -5.234, 10496.264, 243.521, 52625.259 21/02/09,00:46:52,06,09,1, 11.9,1,1, -5.234, 10496.265, 243.507, 52625.264 21/02/09,00:46:52,07,09,1, 11.9,1,1, -5.234, 10496.283, 243.520, 52625.285 21/02/09,00:46:52,08,09,1, 11.9,1,1, -5.234, 10496.275, 243.515, 52625.243 21/02/09,00:46:52,09,09,1, 11.9,1,1, -5.234, 10496.282, 243.517, 52625.251 21/02/09,00:46:52,10,09,1, 11.9,1,1, -5.234, 10496.298, 243.504, 52625.276 21/02/09,00:46:52,11,09,1, 11.9,1,1, -5.234, 10496.281, 243.499, 52625.262 21/02/09,00:46:52,12,09,1, 11.9,1,1, -5.234, 10496.287, 243.525, 52625.256 21/02/09,00:46:52,13,09,1, 11.9,1,1, -5.234, 10496.278, 243.493, 52625.240 21/02/09,00:46:52,14,09,1, 11.9,1,1, -5.234, 10496.273, 243.524, 52625.224 21/02/09,00:46:52,15,09,1, 11.9,1,1, -5.234, 10496.286, 243.509, 52625.225 21/02/09,00:46:52,16,09,1, 11.9,1,1, -5.234, 10496.292, 243.517, 52625.228 21/02/09,00:46:52,17,09,1, 11.9,1,1, -5.234, 10496.279, 243.530, 52625.245 21/02/09,00:46:52,18,09,1, 11.9,1,1, -5.234, 10496.276, 243.517, 52625.257 21/02/09,00:46:52,19,09,1, 11.9,1,1, -5.234, 10496.303, 243.521, 52625.282 21/02/09,00:46:53,00,09,1, 11.8,1,1, -5.238, 10496.302, 243.521, 52625.282 21/02/09,00:46:53,01,09,1, 11.8,1,1, -5.238, 10496.256, 243.505, 52625.250 21/02/09,00:46:53,02,09,1, 11.8,1,1, -5.238, 10496.282, 243.525, 52625.270 21/02/09,00:46:53,03,09,1, 11.8,1,1, -5.238, 10496.311, 243.508, 52625.219 21/02/09,00:46:53,04,09,1, 11.8,1,1, -5.238, 10496.272, 243.509, 52625.253 21/02/09,00:46:53,05,09,1, 11.8,1,1, -5.238, 10496.281, 243.516, 52625.236 21/02/09,00:46:53,06,09,1, 11.8,1,1, -5.238, 10496.279, 243.474, 52625.207 21/02/09,00:46:53,07,09,1, 11.8,1,1, -5.238, 10496.288, 243.542, 52625.251 21/02/09,00:46:53,08,09,1, 11.8,1,1, -5.238, 10496.293, 243.529, 52625.252 21/02/09,00:46:53,09,09,1, 11.8,1,1, -5.238, 10496.298, 243.551, 52625.303 21/02/09,00:46:53,10,09,1, 11.8,1,1, -5.238, 10496.292, 243.503, 52625.262 21/02/09,00:46:53,11,09,1, 11.8,1,1, -5.238, 10496.308, 243.500, 52625.239 21/02/09,00:46:53,12,09,1, 11.8,1,1, -5.238, 10496.309, 243.538, 52625.310 21/02/09,00:46:53,13,09,1, 11.8,1,1, -5.238, 10496.307, 243.545, 52625.216 21/02/09,00:46:53,14,09,1, 11.8,1,1, -5.238, 10496.273, 243.507, 52625.256 21/02/09,00:46:53,15,09,1, 11.8,1,1, -5.238, 10496.272, 243.513, 52625.190 21/02/09,00:46:53,16,09,1, 11.8,1,1, -5.238, 10496.280, 243.537, 52625.305 21/02/09,00:46:53,17,09,1, 11.8,1,1, -5.238, 10496.285, 243.495, 52625.237 21/02/09,00:46:53,18,09,1, 11.8,1,1, -5.238, 10496.312, 243.518, 52625.245 21/02/09,00:46:53,19,09,1, 11.8,1,1, -5.238, 10496.292, 243.521, 52625.269 21/02/09,00:46:54,00,09,1, 11.9,1,1, -5.240, 10496.285, 243.521, 52625.269 21/02/09,00:46:54,01,09,1, 11.9,1,1, -5.240, 10496.329, 243.504, 52625.300 21/02/09,00:46:54,02,09,1, 11.9,1,1, -5.240, 10496.281, 243.508, 52625.217 21/02/09,00:46:54,03,09,1, 11.9,1,1, -5.240, 10496.333, 243.516, 52625.274 21/02/09,00:46:54,04,09,1, 11.9,1,1, -5.240, 10496.308, 243.487, 52625.222 21/02/09,00:46:54,05,09,1, 11.9,1,1, -5.240, 10496.275, 243.522, 52625.242 21/02/09,00:46:54,06,09,1, 11.9,1,1, -5.240, 10496.286, 243.517, 52625.282 21/02/09,00:46:54,07,09,1, 11.9,1,1, -5.240, 10496.280, 243.519, 52625.272 21/02/09,00:46:54,08,09,1, 11.9,1,1, -5.240, 10496.290, 243.481, 52625.297 21/02/09,00:46:54,09,09,1, 11.9,1,1, -5.240, 10496.303, 243.514, 52625.262 21/02/09,00:46:54,10,09,1, 11.9,1,1, -5.240, 10496.299, 243.494, 52625.292 21/02/09,00:46:54,11,09,1, 11.9,1,1, -5.240, 10496.310, 243.519, 52625.257 21/02/09,00:46:54,12,09,1, 11.9,1,1, -5.240, 10496.266, 243.527, 52625.281 21/02/09,00:46:54,13,09,1, 11.9,1,1, -5.240, 10496.331, 243.504, 52625.316 21/02/09,00:46:54,14,09,1, 11.9,1,1, -5.240, 10496.281, 243.521, 52625.309 21/02/09,00:46:54,15,09,1, 11.9,1,1, -5.240, 10496.291, 243.506, 52625.254 21/02/09,00:46:54,16,09,1, 11.9,1,1, -5.240, 10496.279, 243.535, 52625.260 21/02/09,00:46:54,17,09,1, 11.9,1,1, -5.240, 10496.290, 243.529, 52625.301 21/02/09,00:46:54,18,09,1, 11.9,1,1, -5.240, 10496.295, 243.520, 52625.342 21/02/09,00:46:54,19,09,1, 11.9,1,1, -5.240, 10496.287, 243.532, 52625.279 21/02/09,00:46:55,00,10,1, 11.9,1,1, -5.237, 10496.285, 243.532, 52625.279 21/02/09,00:46:55,01,10,1, 11.9,1,1, -5.237, 10496.284, 243.520, 52625.262 21/02/09,00:46:55,02,10,1, 11.9,1,1, -5.237, 10496.281, 243.510, 52625.305 21/02/09,00:46:55,03,10,1, 11.9,1,1, -5.237, 10496.295, 243.535, 52625.310 21/02/09,00:46:55,04,10,1, 11.9,1,1, -5.237, 10496.314, 243.541, 52625.345 21/02/09,00:46:55,05,10,1, 11.9,1,1, -5.237, 10496.304, 243.539, 52625.323 21/02/09,00:46:55,06,10,1, 11.9,1,1, -5.237, 10496.296, 243.520, 52625.273 21/02/09,00:46:55,07,10,1, 11.9,1,1, -5.237, 10496.301, 243.539, 52625.310 21/02/09,00:46:55,08,10,1, 11.9,1,1, -5.237, 10496.301, 243.522, 52625.296 21/02/09,00:46:55,09,10,1, 11.9,1,1, -5.237, 10496.297, 243.495, 52625.304 21/02/09,00:46:55,10,10,1, 11.9,1,1, -5.237, 10496.276, 243.504, 52625.313 21/02/09,00:46:55,11,10,1, 11.9,1,1, -5.237, 10496.282, 243.506, 52625.290 21/02/09,00:46:55,12,10,1, 11.9,1,1, -5.237, 10496.270, 243.511, 52625.309 21/02/09,00:46:55,13,10,1, 11.9,1,1, -5.237, 10496.291, 243.515, 52625.272 21/02/09,00:46:55,14,10,1, 11.9,1,1, -5.237, 10496.304, 243.509, 52625.431 21/02/09,00:46:55,15,10,1, 11.9,1,1, -5.237, 10496.274, 243.529, 52625.245 21/02/09,00:46:55,16,10,1, 11.9,1,1, -5.237, 10496.250, 243.539, 52625.380 21/02/09,00:46:55,17,10,1, 11.9,1,1, -5.237, 10496.266, 243.540, 52625.283 21/02/09,00:46:55,18,10,1, 11.9,1,1, -5.237, 10496.286, 243.506, 52625.275 21/02/09,00:46:55,19,10,1, 11.9,1,1, -5.237, 10496.312, 243.539, 52625.318 21/02/09,00:46:56,00,10,1, 11.8,1,1, -5.239, 10496.310, 243.539, 52625.318 21/02/09,00:46:56,01,10,1, 11.8,1,1, -5.239, 10496.295, 243.568, 52625.345 21/02/09,00:46:56,02,10,1, 11.8,1,1, -5.239, 10496.307, 243.527, 52625.337 21/02/09,00:46:56,03,10,1, 11.8,1,1, -5.239, 10496.289, 243.503, 52625.313 21/02/09,00:46:56,04,10,1, 11.8,1,1, -5.239, 10496.285, 243.504, 52625.288 21/02/09,00:46:56,05,10,1, 11.8,1,1, -5.239, 10496.310, 243.527, 52625.301 21/02/09,00:46:56,06,10,1, 11.8,1,1, -5.239, 10496.291, 243.524, 52625.293 21/02/09,00:46:56,07,10,1, 11.8,1,1, -5.239, 10496.282, 243.542, 52625.323 21/02/09,00:46:56,08,10,1, 11.8,1,1, -5.239, 10496.297, 243.536, 52625.288 21/02/09,00:46:56,09,10,1, 11.8,1,1, -5.239, 10496.260, 243.483, 52625.274 21/02/09,00:46:56,10,10,1, 11.8,1,1, -5.239, 10496.298, 243.502, 52625.295 21/02/09,00:46:56,11,10,1, 11.8,1,1, -5.239, 10496.292, 243.514, 52625.308 21/02/09,00:46:56,12,10,1, 11.8,1,1, -5.239, 10496.279, 243.538, 52625.354 21/02/09,00:46:56,13,10,1, 11.8,1,1, -5.239, 10496.292, 243.504, 52625.336 21/02/09,00:46:56,14,10,1, 11.8,1,1, -5.239, 10496.285, 243.506, 52625.286 21/02/09,00:46:56,15,10,1, 11.8,1,1, -5.239, 10496.290, 243.518, 52625.292 21/02/09,00:46:56,16,10,1, 11.8,1,1, -5.239, 10496.301, 243.529, 52625.303 21/02/09,00:46:56,17,10,1, 11.8,1,1, -5.239, 10496.290, 243.514, 52625.282 21/02/09,00:46:56,18,10,1, 11.8,1,1, -5.239, 10496.300, 243.540, 52625.284 21/02/09,00:46:56,19,10,1, 11.8,1,1, -5.239, 10496.296, 243.539, 52625.308 21/02/09,00:46:57,00,10,1, 11.8,1,1, -5.237, 10496.293, 243.539, 52625.308 21/02/09,00:46:57,01,10,1, 11.8,1,1, -5.237, 10496.287, 243.529, 52625.288 21/02/09,00:46:57,02,10,1, 11.8,1,1, -5.237, 10496.295, 243.536, 52625.316 21/02/09,00:46:57,03,10,1, 11.8,1,1, -5.237, 10496.296, 243.507, 52625.303 21/02/09,00:46:57,04,10,1, 11.8,1,1, -5.237, 10496.278, 243.530, 52625.396 21/02/09,00:46:57,05,10,1, 11.8,1,1, -5.237, 10496.306, 243.553, 52625.344 21/02/09,00:46:57,06,10,1, 11.8,1,1, -5.237, 10496.254, 243.529, 52625.421 21/02/09,00:46:57,07,10,1, 11.8,1,1, -5.237, 10496.303, 243.545, 52625.299 21/02/09,00:46:57,08,10,1, 11.8,1,1, -5.237, 10496.292, 243.525, 52625.291 21/02/09,00:46:57,09,10,1, 11.8,1,1, -5.237, 10496.282, 243.524, 52625.299 21/02/09,00:46:57,10,10,1, 11.8,1,1, -5.237, 10496.268, 243.499, 52625.281 21/02/09,00:46:57,11,10,1, 11.8,1,1, -5.237, 10496.281, 243.511, 52625.273 21/02/09,00:46:57,12,10,1, 11.8,1,1, -5.237, 10496.310, 243.543, 52625.339 21/02/09,00:46:57,13,10,1, 11.8,1,1, -5.237, 10496.247, 243.537, 52625.273 21/02/09,00:46:57,14,10,1, 11.8,1,1, -5.237, 10496.288, 243.530, 52625.303 21/02/09,00:46:57,15,10,1, 11.8,1,1, -5.237, 10496.284, 243.542, 52625.341 21/02/09,00:46:57,16,10,1, 11.8,1,1, -5.237, 10496.287, 243.523, 52625.344 21/02/09,00:46:57,17,10,1, 11.8,1,1, -5.237, 10496.277, 243.525, 52625.285 21/02/09,00:46:57,18,10,1, 11.8,1,1, -5.237, 10496.293, 243.534, 52625.269 21/02/09,00:46:57,19,10,1, 11.8,1,1, -5.237, 10496.302, 243.536, 52625.260 21/02/09,00:46:58,00,10,1, 11.8,1,1, -5.239, 10496.302, 243.536, 52625.260 21/02/09,00:46:58,01,10,1, 11.8,1,1, -5.239, 10496.301, 243.500, 52625.303 21/02/09,00:46:58,02,10,1, 11.8,1,1, -5.239, 10496.333, 243.522, 52625.292 21/02/09,00:46:58,03,10,1, 11.8,1,1, -5.239, 10496.305, 243.524, 52625.330 21/02/09,00:46:58,04,10,1, 11.8,1,1, -5.239, 10496.281, 243.549, 52625.300 21/02/09,00:46:58,05,10,1, 11.8,1,1, -5.239, 10496.298, 243.537, 52625.313 21/02/09,00:46:58,06,10,1, 11.8,1,1, -5.239, 10496.305, 243.529, 52625.306 21/02/09,00:46:58,07,10,1, 11.8,1,1, -5.239, 10496.311, 243.592, 52625.307 21/02/09,00:46:58,08,10,1, 11.8,1,1, -5.239, 10496.305, 243.565, 52625.276 21/02/09,00:46:58,09,10,1, 11.8,1,1, -5.239, 10496.302, 243.567, 52625.294 21/02/09,00:46:58,10,10,1, 11.8,1,1, -5.239, 10496.306, 243.565, 52625.313 21/02/09,00:46:58,11,10,1, 11.8,1,1, -5.239, 10496.292, 243.557, 52625.352 21/02/09,00:46:58,12,10,1, 11.8,1,1, -5.239, 10496.300, 243.544, 52625.318 21/02/09,00:46:58,13,10,1, 11.8,1,1, -5.239, 10496.301, 243.506, 52625.105 21/02/09,00:46:58,14,10,1, 11.8,1,1, -5.239, 10496.282, 243.540, 52625.323 21/02/09,00:46:58,15,10,1, 11.8,1,1, -5.239, 10496.284, 243.550, 52625.345 21/02/09,00:46:58,16,10,1, 11.8,1,1, -5.239, 10496.293, 243.524, 52625.326 21/02/09,00:46:58,17,10,1, 11.8,1,1, -5.239, 10496.277, 243.575, 52625.331 21/02/09,00:46:58,18,10,1, 11.8,1,1, -5.239, 10496.290, 243.518, 52625.319 21/02/09,00:46:58,19,10,1, 11.8,1,1, -5.239, 10496.289, 243.546, 52625.310 21/02/09,00:46:59,00,10,1, 11.9,1,1, -5.238, 10496.285, 243.546, 52625.310 21/02/09,00:46:59,01,10,1, 11.9,1,1, -5.238, 10496.314, 243.540, 52625.311 21/02/09,00:46:59,02,10,1, 11.9,1,1, -5.238, 10496.267, 243.541, 52625.352 21/02/09,00:46:59,03,10,1, 11.9,1,1, -5.238, 10496.307, 243.545, 52625.319 21/02/09,00:46:59,04,10,1, 11.9,1,1, -5.238, 10496.297, 243.522, 52625.311 21/02/09,00:46:59,05,10,1, 11.9,1,1, -5.238, 10496.311, 243.524, 52625.339 21/02/09,00:46:59,06,10,1, 11.9,1,1, -5.238, 10496.298, 243.536, 52625.291 21/02/09,00:46:59,07,10,1, 11.9,1,1, -5.238, 10496.302, 243.525, 52625.290 21/02/09,00:46:59,08,10,1, 11.9,1,1, -5.238, 10496.289, 243.543, 52625.314 21/02/09,00:46:59,09,10,1, 11.9,1,1, -5.238, 10496.307, 243.515, 52625.323 21/02/09,00:46:59,10,10,1, 11.9,1,1, -5.238, 10496.290, 243.561, 52625.339 21/02/09,00:46:59,11,10,1, 11.9,1,1, -5.238, 10496.310, 243.572, 52625.273 21/02/09,00:46:59,12,10,1, 11.9,1,1, -5.238, 10496.295, 243.566, 52625.308 21/02/09,00:46:59,13,10,1, 11.9,1,1, -5.238, 10496.284, 243.545, 52625.312 21/02/09,00:46:59,14,10,1, 11.9,1,1, -5.238, 10496.309, 243.556, 52625.287 21/02/09,00:46:59,15,10,1, 11.9,1,1, -5.238, 10496.295, 243.572, 52625.327 21/02/09,00:46:59,16,10,1, 11.9,1,1, -5.238, 10496.309, 243.542, 52625.344 21/02/09,00:46:59,17,10,1, 11.9,1,1, -5.238, 10496.260, 243.545, 52625.290 21/02/09,00:46:59,18,10,1, 11.9,1,1, -5.238, 10496.297, 243.535, 52625.308 21/02/09,00:46:59,19,10,1, 11.9,1,1, -5.238, 10496.292, 243.545, 52625.317 21/02/09,00:47:00,00,10,1, 11.8,1,1, -5.243, 10496.285, 243.545, 52625.317 21/02/09,00:47:00,01,10,1, 11.8,1,1, -5.243, 10496.289, 243.523, 52625.303 21/02/09,00:47:00,02,10,1, 11.8,1,1, -5.243, 10496.301, 243.562, 52625.328 21/02/09,00:47:00,03,10,1, 11.8,1,1, -5.243, 10496.291, 243.553, 52625.313 21/02/09,00:47:00,04,10,1, 11.8,1,1, -5.243, 10496.305, 243.536, 52625.348 21/02/09,00:47:00,05,10,1, 11.8,1,1, -5.243, 10496.294, 243.545, 52625.257 21/02/09,00:47:00,06,10,1, 11.8,1,1, -5.243, 10496.286, 243.527, 52625.342 21/02/09,00:47:00,07,10,1, 11.8,1,1, -5.243, 10496.305, 243.527, 52625.303 21/02/09,00:47:00,08,10,1, 11.8,1,1, -5.243, 10496.290, 243.545, 52625.284 21/02/09,00:47:00,09,10,1, 11.8,1,1, -5.243, 10496.301, 243.536, 52625.353 21/02/09,00:47:00,10,10,1, 11.8,1,1, -5.243, 10496.298, 243.551, 52625.297 21/02/09,00:47:00,11,10,1, 11.8,1,1, -5.243, 10496.280, 243.557, 52625.325 21/02/09,00:47:00,12,10,1, 11.8,1,1, -5.243, 10496.284, 243.561, 52625.341 21/02/09,00:47:00,13,10,1, 11.8,1,1, -5.243, 10496.285, 243.537, 52625.310 21/02/09,00:47:00,14,10,1, 11.8,1,1, -5.243, 10496.290, 243.569, 52625.299 21/02/09,00:47:00,15,10,1, 11.8,1,1, -5.243, 10496.264, 243.532, 52625.311 21/02/09,00:47:00,16,10,1, 11.8,1,1, -5.243, 10496.276, 243.566, 52625.309 21/02/09,00:47:00,17,10,1, 11.8,1,1, -5.243, 10496.280, 243.521, 52625.336 21/02/09,00:47:00,18,10,1, 11.8,1,1, -5.243, 10496.275, 243.551, 52625.325 21/02/09,00:47:00,19,10,1, 11.8,1,1, -5.243, 10496.287, 243.556, 52625.349 21/02/09,00:47:01,00,09,1, 11.9,1,1, -5.239, 10496.285, 243.556, 52625.349 21/02/09,00:47:01,01,09,1, 11.9,1,1, -5.239, 10496.278, 243.594, 52625.325 21/02/09,00:47:01,02,09,1, 11.9,1,1, -5.239, 10496.290, 243.566, 52625.352 21/02/09,00:47:01,03,09,1, 11.9,1,1, -5.239, 10496.281, 243.566, 52625.324 21/02/09,00:47:01,04,09,1, 11.9,1,1, -5.239, 10496.277, 243.578, 52625.323 21/02/09,00:47:01,05,09,1, 11.9,1,1, -5.239, 10496.272, 243.574, 52625.316 21/02/09,00:47:01,06,09,1, 11.9,1,1, -5.239, 10496.251, 243.568, 52625.346 21/02/09,00:47:01,07,09,1, 11.9,1,1, -5.239, 10496.246, 243.576, 52625.298 21/02/09,00:47:01,08,09,1, 11.9,1,1, -5.239, 10496.277, 243.568, 52625.325 21/02/09,00:47:01,09,09,1, 11.9,1,1, -5.239, 10496.294, 243.550, 52625.323 21/02/09,00:47:01,10,09,1, 11.9,1,1, -5.239, 10496.292, 243.589, 52625.370 21/02/09,00:47:01,11,09,1, 11.9,1,1, -5.239, 10496.274, 243.552, 52625.338 21/02/09,00:47:01,12,09,1, 11.9,1,1, -5.239, 10496.280, 243.566, 52625.342 21/02/09,00:47:01,13,09,1, 11.9,1,1, -5.239, 10496.285, 243.588, 52625.353 21/02/09,00:47:01,14,09,1, 11.9,1,1, -5.239, 10496.268, 243.574, 52625.321 21/02/09,00:47:01,15,09,1, 11.9,1,1, -5.239, 10496.284, 243.579, 52625.324 21/02/09,00:47:01,16,09,1, 11.9,1,1, -5.239, 10496.302, 243.594, 52625.391 21/02/09,00:47:01,17,09,1, 11.9,1,1, -5.239, 10496.284, 243.578, 52625.321 21/02/09,00:47:01,18,09,1, 11.9,1,1, -5.239, 10496.279, 243.576, 52625.320 21/02/09,00:47:01,19,09,1, 11.9,1,1, -5.239, 10496.270, 243.572, 52625.358 21/02/09,00:47:02,00,09,1, 11.9,1,1, -5.241, 10496.268, 243.572, 52625.358 21/02/09,00:47:02,01,09,1, 11.9,1,1, -5.241, 10496.309, 243.598, 52625.371 21/02/09,00:47:02,02,09,1, 11.9,1,1, -5.241, 10496.279, 243.586, 52625.316 21/02/09,00:47:02,03,09,1, 11.9,1,1, -5.241, 10496.264, 243.610, 52625.294 21/02/09,00:47:02,04,09,1, 11.9,1,1, -5.241, 10496.250, 243.578, 52625.321 21/02/09,00:47:02,05,09,1, 11.9,1,1, -5.241, 10496.256, 243.591, 52625.301 21/02/09,00:47:02,06,09,1, 11.9,1,1, -5.241, 10496.247, 243.610, 52625.320 21/02/09,00:47:02,07,09,1, 11.9,1,1, -5.241, 10496.276, 243.611, 52625.343 21/02/09,00:47:02,08,09,1, 11.9,1,1, -5.241, 10496.269, 243.615, 52625.398 21/02/09,00:47:02,09,09,1, 11.9,1,1, -5.241, 10496.273, 243.608, 52625.369 21/02/09,00:47:02,10,09,1, 11.9,1,1, -5.241, 10496.255, 243.627, 52625.348 21/02/09,00:47:02,11,09,1, 11.9,1,1, -5.241, 10496.267, 243.614, 52625.373 21/02/09,00:47:02,12,09,1, 11.9,1,1, -5.241, 10496.255, 243.618, 52625.357 21/02/09,00:47:02,13,09,1, 11.9,1,1, -5.241, 10496.257, 243.589, 52625.359 21/02/09,00:47:02,14,09,1, 11.9,1,1, -5.241, 10496.264, 243.610, 52625.330 21/02/09,00:47:02,15,09,1, 11.9,1,1, -5.241, 10496.254, 243.624, 52625.360 21/02/09,00:47:02,16,09,1, 11.9,1,1, -5.241, 10496.258, 243.587, 52625.338 21/02/09,00:47:02,17,09,1, 11.9,1,1, -5.241, 10496.282, 243.621, 52625.338 21/02/09,00:47:02,18,09,1, 11.9,1,1, -5.241, 10496.248, 243.621, 52625.331 21/02/09,00:47:02,19,09,1, 11.9,1,1, -5.241, 10496.286, 243.617, 52625.363 21/02/09,00:47:03,00,09,1, 11.8,1,1, -5.240, 10496.285, 243.617, 52625.363 21/02/09,00:47:03,01,09,1, 11.8,1,1, -5.240, 10496.252, 243.616, 52625.383 21/02/09,00:47:03,02,09,1, 11.8,1,1, -5.240, 10496.260, 243.628, 52625.314 21/02/09,00:47:03,03,09,1, 11.8,1,1, -5.240, 10496.284, 243.616, 52625.330 21/02/09,00:47:03,04,09,1, 11.8,1,1, -5.240, 10496.253, 243.653, 52625.327 21/02/09,00:47:03,05,09,1, 11.8,1,1, -5.240, 10496.268, 243.608, 52625.324 21/02/09,00:47:03,06,09,1, 11.8,1,1, -5.240, 10496.246, 243.597, 52625.312 21/02/09,00:47:03,07,09,1, 11.8,1,1, -5.240, 10496.280, 243.633, 52625.382 21/02/09,00:47:03,08,09,1, 11.8,1,1, -5.240, 10496.251, 243.632, 52625.324 21/02/09,00:47:03,09,09,1, 11.8,1,1, -5.240, 10496.266, 243.620, 52625.315 21/02/09,00:47:03,10,09,1, 11.8,1,1, -5.240, 10496.230, 243.600, 52625.137 21/02/09,00:47:03,11,09,1, 11.8,1,1, -5.240, 10496.233, 243.629, 52625.438 21/02/09,00:47:03,12,09,1, 11.8,1,1, -5.240, 10496.263, 243.605, 52625.399 21/02/09,00:47:03,13,09,1, 11.8,1,1, -5.240, 10496.254, 243.603, 52625.352 21/02/09,00:47:03,14,09,1, 11.8,1,1, -5.240, 10496.237, 243.598, 52625.354 21/02/09,00:47:03,15,09,1, 11.8,1,1, -5.240, 10496.255, 243.644, 52625.393 21/02/09,00:47:03,16,09,1, 11.8,1,1, -5.240, 10496.237, 243.641, 52625.385 21/02/09,00:47:03,17,09,1, 11.8,1,1, -5.240, 10496.248, 243.626, 52625.344 21/02/09,00:47:03,18,09,1, 11.8,1,1, -5.240, 10496.245, 243.607, 52625.334 21/02/09,00:47:03,19,09,1, 11.8,1,1, -5.240, 10496.260, 243.649, 52625.358 21/02/09,00:47:04,00,09,1, 11.9,1,1, -5.241, 10496.260, 243.649, 52625.358 21/02/09,00:47:04,01,09,1, 11.9,1,1, -5.241, 10496.228, 243.629, 52625.427 21/02/09,00:47:04,02,09,1, 11.9,1,1, -5.241, 10496.274, 243.627, 52625.396 21/02/09,00:47:04,03,09,1, 11.9,1,1, -5.241, 10496.272, 243.629, 52625.385 21/02/09,00:47:04,04,09,1, 11.9,1,1, -5.241, 10496.265, 243.597, 52625.383 21/02/09,00:47:04,05,09,1, 11.9,1,1, -5.241, 10496.276, 243.627, 52625.396 21/02/09,00:47:04,06,09,1, 11.9,1,1, -5.241, 10496.258, 243.633, 52625.342 21/02/09,00:47:04,07,09,1, 11.9,1,1, -5.241, 10496.268, 243.641, 52625.363 21/02/09,00:47:04,08,09,1, 11.9,1,1, -5.241, 10496.275, 243.639, 52625.383 21/02/09,00:47:04,09,09,1, 11.9,1,1, -5.241, 10496.230, 243.615, 52625.364 21/02/09,00:47:04,10,09,1, 11.9,1,1, -5.241, 10496.260, 243.616, 52625.346 21/02/09,00:47:04,11,09,1, 11.9,1,1, -5.241, 10496.255, 243.624, 52625.338 21/02/09,00:47:04,12,09,1, 11.9,1,1, -5.241, 10496.264, 243.645, 52625.391 21/02/09,00:47:04,13,09,1, 11.9,1,1, -5.241, 10496.259, 243.623, 52625.337 21/02/09,00:47:04,14,09,1, 11.9,1,1, -5.241, 10496.245, 243.621, 52625.356 21/02/09,00:47:04,15,09,1, 11.9,1,1, -5.241, 10496.232, 243.629, 52625.371 21/02/09,00:47:04,16,09,1, 11.9,1,1, -5.241, 10496.254, 243.629, 52625.343 21/02/09,00:47:04,17,09,1, 11.9,1,1, -5.241, 10496.258, 243.625, 52625.409 21/02/09,00:47:04,18,09,1, 11.9,1,1, -5.241, 10496.240, 243.630, 52625.382 21/02/09,00:47:04,19,09,1, 11.9,1,1, -5.241, 10496.241, 243.629, 52625.350 21/02/09,00:47:05,00,09,1, 11.9,1,1, -5.238, 10496.235, 243.629, 52625.350 21/02/09,00:47:05,01,09,1, 11.9,1,1, -5.238, 10496.234, 243.651, 52625.390 21/02/09,00:47:05,02,09,1, 11.9,1,1, -5.238, 10496.248, 243.635, 52625.396 21/02/09,00:47:05,03,09,1, 11.9,1,1, -5.238, 10496.239, 243.615, 52625.352 21/02/09,00:47:05,04,09,1, 11.9,1,1, -5.238, 10496.254, 243.647, 52625.388 21/02/09,00:47:05,05,09,1, 11.9,1,1, -5.238, 10496.237, 243.638, 52625.306 21/02/09,00:47:05,06,09,1, 11.9,1,1, -5.238, 10496.251, 243.652, 52625.370 21/02/09,00:47:05,07,09,1, 11.9,1,1, -5.238, 10496.247, 243.638, 52625.388 21/02/09,00:47:05,08,09,1, 11.9,1,1, -5.238, 10496.252, 243.645, 52625.387 21/02/09,00:47:05,09,09,1, 11.9,1,1, -5.238, 10496.236, 243.612, 52625.402 21/02/09,00:47:05,10,09,1, 11.9,1,1, -5.238, 10496.277, 243.618, 52625.187 21/02/09,00:47:05,11,09,1, 11.9,1,1, -5.238, 10496.253, 243.609, 52625.307 21/02/09,00:47:05,12,09,1, 11.9,1,1, -5.238, 10496.230, 243.645, 52625.330 21/02/09,00:47:05,13,09,1, 11.9,1,1, -5.238, 10496.213, 243.664, 52625.356 21/02/09,00:47:05,14,09,1, 11.9,1,1, -5.238, 10496.236, 243.648, 52625.373 21/02/09,00:47:05,15,09,1, 11.9,1,1, -5.238, 10496.244, 243.630, 52625.345 21/02/09,00:47:05,16,09,1, 11.9,1,1, -5.238, 10496.242, 243.680, 52625.398 21/02/09,00:47:05,17,09,1, 11.9,1,1, -5.238, 10496.199, 243.637, 52625.362 21/02/09,00:47:05,18,09,1, 11.9,1,1, -5.238, 10496.229, 243.655, 52625.367 21/02/09,00:47:05,19,09,1, 11.9,1,1, -5.238, 10496.222, 243.662, 52625.358 21/02/09,00:47:06,00,10,1, 11.8,1,1, -5.239, 10496.218, 243.662, 52625.358 21/02/09,00:47:06,01,10,1, 11.8,1,1, -5.239, 10496.249, 243.652, 52625.377 21/02/09,00:47:06,02,10,1, 11.8,1,1, -5.239, 10496.247, 243.658, 52625.385 21/02/09,00:47:06,03,10,1, 11.8,1,1, -5.239, 10496.237, 243.672, 52625.380 21/02/09,00:47:06,04,10,1, 11.8,1,1, -5.239, 10496.229, 243.654, 52625.374 21/02/09,00:47:06,05,10,1, 11.8,1,1, -5.239, 10496.234, 243.619, 52625.362 21/02/09,00:47:06,06,10,1, 11.8,1,1, -5.239, 10496.225, 243.655, 52625.383 21/02/09,00:47:06,07,10,1, 11.8,1,1, -5.239, 10496.221, 243.656, 52625.388 21/02/09,00:47:06,08,10,1, 11.8,1,1, -5.239, 10496.224, 243.688, 52625.362 21/02/09,00:47:06,09,10,1, 11.8,1,1, -5.239, 10496.229, 243.655, 52625.397 21/02/09,00:47:06,10,10,1, 11.8,1,1, -5.239, 10496.227, 243.654, 52625.216 21/02/09,00:47:06,11,10,1, 11.8,1,1, -5.239, 10496.214, 243.684, 52625.364 21/02/09,00:47:06,12,10,1, 11.8,1,1, -5.239, 10496.210, 243.669, 52625.396 21/02/09,00:47:06,13,10,1, 11.8,1,1, -5.239, 10496.225, 243.680, 52625.403 21/02/09,00:47:06,14,10,1, 11.8,1,1, -5.239, 10496.234, 243.668, 52625.379 21/02/09,00:47:06,15,10,1, 11.8,1,1, -5.239, 10496.234, 243.694, 52625.366 21/02/09,00:47:06,16,10,1, 11.8,1,1, -5.239, 10496.215, 243.679, 52625.392 21/02/09,00:47:06,17,10,1, 11.8,1,1, -5.239, 10496.221, 243.655, 52625.392 21/02/09,00:47:06,18,10,1, 11.8,1,1, -5.239, 10496.200, 243.675, 52625.395 21/02/09,00:47:06,19,10,1, 11.8,1,1, -5.239, 10496.227, 243.679, 52625.428 21/02/09,00:47:07,00,10,1, 11.9,1,1, -5.241, 10496.227, 243.679, 52625.428 21/02/09,00:47:07,01,10,1, 11.9,1,1, -5.241, 10496.215, 243.657, 52625.384 21/02/09,00:47:07,02,10,1, 11.9,1,1, -5.241, 10496.215, 243.653, 52625.395 21/02/09,00:47:07,03,10,1, 11.9,1,1, -5.241, 10496.238, 243.683, 52625.394 21/02/09,00:47:07,04,10,1, 11.9,1,1, -5.241, 10496.218, 243.678, 52625.426 21/02/09,00:47:07,05,10,1, 11.9,1,1, -5.241, 10496.235, 243.677, 52625.402 21/02/09,00:47:07,06,10,1, 11.9,1,1, -5.241, 10496.235, 243.667, 52625.367 21/02/09,00:47:07,07,10,1, 11.9,1,1, -5.241, 10496.201, 243.649, 52625.367 21/02/09,00:47:07,08,10,1, 11.9,1,1, -5.241, 10496.187, 243.646, 52625.384 21/02/09,00:47:07,09,10,1, 11.9,1,1, -5.241, 10496.215, 243.660, 52625.400 21/02/09,00:47:07,10,10,1, 11.9,1,1, -5.241, 10496.205, 243.669, 52625.347 21/02/09,00:47:07,11,10,1, 11.9,1,1, -5.241, 10496.216, 243.648, 52625.385 21/02/09,00:47:07,12,10,1, 11.9,1,1, -5.241, 10496.194, 243.650, 52625.363 21/02/09,00:47:07,13,10,1, 11.9,1,1, -5.241, 10496.224, 243.678, 52625.365 21/02/09,00:47:07,14,10,1, 11.9,1,1, -5.241, 10496.197, 243.684, 52625.388 21/02/09,00:47:07,15,10,1, 11.9,1,1, -5.241, 10496.187, 243.694, 52625.372 21/02/09,00:47:07,16,10,1, 11.9,1,1, -5.241, 10496.217, 243.702, 52625.344 21/02/09,00:47:07,17,10,1, 11.9,1,1, -5.241, 10496.179, 243.680, 52625.315 21/02/09,00:47:07,18,10,1, 11.9,1,1, -5.241, 10496.218, 243.700, 52625.371 21/02/09,00:47:07,19,10,1, 11.9,1,1, -5.241, 10496.185, 243.687, 52625.352 21/02/09,00:47:08,00,10,1, 11.9,1,1, -5.238, 10496.185, 243.687, 52625.352 21/02/09,00:47:08,01,10,1, 11.9,1,1, -5.238, 10496.188, 243.661, 52625.329 21/02/09,00:47:08,02,10,1, 11.9,1,1, -5.238, 10496.186, 243.684, 52625.396 21/02/09,00:47:08,03,10,1, 11.9,1,1, -5.238, 10496.129, 243.682, 52625.608 21/02/09,00:47:08,04,10,1, 11.9,1,1, -5.238, 10496.164, 243.692, 52625.422 21/02/09,00:47:08,05,10,1, 11.9,1,1, -5.238, 10496.216, 243.683, 52625.395 21/02/09,00:47:08,06,10,1, 11.9,1,1, -5.238, 10496.207, 243.662, 52625.351 21/02/09,00:47:08,07,10,1, 11.9,1,1, -5.238, 10496.183, 243.721, 52625.372 21/02/09,00:47:08,08,10,1, 11.9,1,1, -5.238, 10496.189, 243.686, 52625.296 21/02/09,00:47:08,09,10,1, 11.9,1,1, -5.238, 10496.179, 243.672, 52625.324 21/02/09,00:47:08,10,10,1, 11.9,1,1, -5.238, 10496.181, 243.686, 52625.332 21/02/09,00:47:08,11,10,1, 11.9,1,1, -5.238, 10496.212, 243.685, 52625.361 21/02/09,00:47:08,12,10,1, 11.9,1,1, -5.238, 10496.194, 243.687, 52625.361 21/02/09,00:47:08,13,10,1, 11.9,1,1, -5.238, 10496.178, 243.701, 52625.348 21/02/09,00:47:08,14,10,1, 11.9,1,1, -5.238, 10496.183, 243.713, 52625.409 21/02/09,00:47:08,15,10,1, 11.9,1,1, -5.238, 10496.187, 243.686, 52625.361 21/02/09,00:47:08,16,10,1, 11.9,1,1, -5.238, 10496.157, 243.702, 52625.364 21/02/09,00:47:08,17,10,1, 11.9,1,1, -5.238, 10496.167, 243.688, 52625.371 21/02/09,00:47:08,18,10,1, 11.9,1,1, -5.238, 10496.186, 243.686, 52625.370 21/02/09,00:47:08,19,10,1, 11.9,1,1, -5.238, 10496.192, 243.691, 52625.358 21/02/09,00:47:09,00,10,1, 11.8,1,1, -5.240, 10496.185, 243.691, 52625.358 21/02/09,00:47:09,01,10,1, 11.8,1,1, -5.240, 10496.153, 243.692, 52625.370 21/02/09,00:47:09,02,10,1, 11.8,1,1, -5.240, 10496.160, 243.706, 52625.368 21/02/09,00:47:09,03,10,1, 11.8,1,1, -5.240, 10496.171, 243.691, 52625.388 21/02/09,00:47:09,04,10,1, 11.8,1,1, -5.240, 10496.166, 243.692, 52625.372 21/02/09,00:47:09,05,10,1, 11.8,1,1, -5.240, 10496.182, 243.685, 52625.417 21/02/09,00:47:09,06,10,1, 11.8,1,1, -5.240, 10496.135, 243.715, 52625.385 21/02/09,00:47:09,07,10,1, 11.8,1,1, -5.240, 10496.163, 243.720, 52625.414 21/02/09,00:47:09,08,10,1, 11.8,1,1, -5.240, 10496.157, 243.702, 52625.364 21/02/09,00:47:09,09,10,1, 11.8,1,1, -5.240, 10496.183, 243.737, 52625.344 21/02/09,00:47:09,10,10,1, 11.8,1,1, -5.240, 10496.134, 243.707, 52625.344 21/02/09,00:47:09,11,10,1, 11.8,1,1, -5.240, 10496.158, 243.714, 52625.386 21/02/09,00:47:09,12,10,1, 11.8,1,1, -5.240, 10496.176, 243.698, 52625.346 21/02/09,00:47:09,13,10,1, 11.8,1,1, -5.240, 10496.163, 243.706, 52625.333 21/02/09,00:47:09,14,10,1, 11.8,1,1, -5.240, 10496.180, 243.708, 52625.356 21/02/09,00:47:09,15,10,1, 11.8,1,1, -5.240, 10496.162, 243.701, 52625.351 21/02/09,00:47:09,16,10,1, 11.8,1,1, -5.240, 10496.174, 243.706, 52625.405 21/02/09,00:47:09,17,10,1, 11.8,1,1, -5.240, 10496.147, 243.696, 52625.478 21/02/09,00:47:09,18,10,1, 11.8,1,1, -5.240, 10496.149, 243.697, 52625.258 21/02/09,00:47:09,19,10,1, 11.8,1,1, -5.240, 10496.147, 243.717, 52625.331 21/02/09,00:47:10,00,10,1, 11.9,1,1, -5.242, 10496.143, 243.717, 52625.331 21/02/09,00:47:10,01,10,1, 11.9,1,1, -5.242, 10496.163, 243.710, 52625.366 21/02/09,00:47:10,02,10,1, 11.9,1,1, -5.242, 10496.138, 243.711, 52625.346 21/02/09,00:47:10,03,10,1, 11.9,1,1, -5.242, 10496.124, 243.704, 52625.317 21/02/09,00:47:10,04,10,1, 11.9,1,1, -5.242, 10496.137, 243.687, 52625.250 21/02/09,00:47:10,05,10,1, 11.9,1,1, -5.242, 10496.143, 243.711, 52625.423 21/02/09,00:47:10,06,10,1, 11.9,1,1, -5.242, 10496.129, 243.701, 52625.406 21/02/09,00:47:10,07,10,1, 11.9,1,1, -5.242, 10496.138, 243.718, 52625.530 21/02/09,00:47:10,08,10,1, 11.9,1,1, -5.242, 10496.110, 243.712, 52625.298 21/02/09,00:47:10,09,10,1, 11.9,1,1, -5.242, 10496.111, 243.691, 52625.357 21/02/09,00:47:10,10,10,1, 11.9,1,1, -5.242, 10496.123, 243.726, 52625.337 21/02/09,00:47:10,11,10,1, 11.9,1,1, -5.242, 10496.118, 243.666, 52625.300 21/02/09,00:47:10,12,10,1, 11.9,1,1, -5.242, 10496.128, 243.694, 52625.348 21/02/09,00:47:10,13,10,1, 11.9,1,1, -5.242, 10496.113, 243.700, 52625.224 21/02/09,00:47:10,14,10,1, 11.9,1,1, -5.242, 10496.153, 243.699, 52625.359 21/02/09,00:47:10,15,10,1, 11.9,1,1, -5.242, 10496.165, 243.696, 52625.284 21/02/09,00:47:10,16,10,1, 11.9,1,1, -5.242, 10496.142, 243.690, 52625.338 21/02/09,00:47:10,17,10,1, 11.9,1,1, -5.242, 10496.157, 243.684, 52625.372 21/02/09,00:47:10,18,10,1, 11.9,1,1, -5.242, 10496.130, 243.719, 52625.370 21/02/09,00:47:10,19,10,1, 11.9,1,1, -5.242, 10496.138, 243.696, 52625.363 21/02/09,00:47:11,00,11,1, 11.8,1,1, -5.239, 10496.135, 243.696, 52625.363 21/02/09,00:47:11,01,11,1, 11.8,1,1, -5.239, 10496.103, 243.697, 52625.357 21/02/09,00:47:11,02,11,1, 11.8,1,1, -5.239, 10496.127, 243.715, 52625.363 21/02/09,00:47:11,03,11,1, 11.8,1,1, -5.239, 10496.147, 243.711, 52625.367 21/02/09,00:47:11,04,11,1, 11.8,1,1, -5.239, 10496.114, 243.703, 52625.326 21/02/09,00:47:11,05,11,1, 11.8,1,1, -5.239, 10496.162, 243.716, 52625.320 21/02/09,00:47:11,06,11,1, 11.8,1,1, -5.239, 10496.142, 243.715, 52625.354 21/02/09,00:47:11,07,11,1, 11.8,1,1, -5.239, 10496.139, 243.705, 52625.340 21/02/09,00:47:11,08,11,1, 11.8,1,1, -5.239, 10496.119, 243.707, 52625.262 21/02/09,00:47:11,09,11,1, 11.8,1,1, -5.239, 10496.159, 243.722, 52625.358 21/02/09,00:47:11,10,11,1, 11.8,1,1, -5.239, 10496.152, 243.740, 52625.327 21/02/09,00:47:11,11,11,1, 11.8,1,1, -5.239, 10496.134, 243.718, 52625.316 21/02/09,00:47:11,12,11,1, 11.8,1,1, -5.239, 10496.126, 243.740, 52625.267 21/02/09,00:47:11,13,11,1, 11.8,1,1, -5.239, 10496.164, 243.725, 52625.331 21/02/09,00:47:11,14,11,1, 11.8,1,1, -5.239, 10496.132, 243.729, 52625.333 21/02/09,00:47:11,15,11,1, 11.8,1,1, -5.239, 10496.105, 243.740, 52625.333 21/02/09,00:47:11,16,11,1, 11.8,1,1, -5.239, 10496.097, 243.711, 52625.355 21/02/09,00:47:11,17,11,1, 11.8,1,1, -5.239, 10496.122, 243.721, 52625.317 21/02/09,00:47:11,18,11,1, 11.8,1,1, -5.239, 10496.106, 243.722, 52625.365 21/02/09,00:47:11,19,11,1, 11.8,1,1, -5.239, 10496.127, 243.720, 52625.343 21/02/09,00:47:12,00,10,1, 11.9,1,1, -5.242, 10496.126, 243.720, 52625.343 21/02/09,00:47:12,01,10,1, 11.9,1,1, -5.242, 10496.084, 243.716, 52625.338 21/02/09,00:47:12,02,10,1, 11.9,1,1, -5.242, 10496.105, 243.731, 52625.349 21/02/09,00:47:12,03,10,1, 11.9,1,1, -5.242, 10496.086, 243.690, 52625.300 21/02/09,00:47:12,04,10,1, 11.9,1,1, -5.242, 10496.090, 243.744, 52625.337 21/02/09,00:47:12,05,10,1, 11.9,1,1, -5.242, 10496.089, 243.736, 52625.346 21/02/09,00:47:12,06,10,1, 11.9,1,1, -5.242, 10496.092, 243.747, 52625.348 21/02/09,00:47:12,07,10,1, 11.9,1,1, -5.242, 10496.090, 243.748, 52625.356 21/02/09,00:47:12,08,10,1, 11.9,1,1, -5.242, 10496.092, 243.711, 52625.345 21/02/09,00:47:12,09,10,1, 11.9,1,1, -5.242, 10496.072, 243.728, 52625.329 21/02/09,00:47:12,10,10,1, 11.9,1,1, -5.242, 10496.064, 243.745, 52625.330 21/02/09,00:47:12,11,10,1, 11.9,1,1, -5.242, 10496.098, 243.698, 52625.298 21/02/09,00:47:12,12,10,1, 11.9,1,1, -5.242, 10496.085, 243.750, 52625.361 21/02/09,00:47:12,13,10,1, 11.9,1,1, -5.242, 10496.062, 243.723, 52625.303 21/02/09,00:47:12,14,10,1, 11.9,1,1, -5.242, 10496.088, 243.737, 52625.314 21/02/09,00:47:12,15,10,1, 11.9,1,1, -5.242, 10496.085, 243.731, 52625.335 21/02/09,00:47:12,16,10,1, 11.9,1,1, -5.242, 10496.060, 243.734, 52625.303 21/02/09,00:47:12,17,10,1, 11.9,1,1, -5.242, 10496.093, 243.726, 52625.324 21/02/09,00:47:12,18,10,1, 11.9,1,1, -5.242, 10496.078, 243.747, 52625.336 21/02/09,00:47:12,19,10,1, 11.9,1,1, -5.242, 10496.072, 243.745, 52625.349 21/02/09,00:47:13,00,12,1, 11.9,1,1, -5.241, 10496.068, 243.745, 52625.349 21/02/09,00:47:13,01,12,1, 11.9,1,1, -5.241, 10496.052, 243.731, 52625.340 21/02/09,00:47:13,02,12,1, 11.9,1,1, -5.241, 10496.073, 243.736, 52625.558 21/02/09,00:47:13,03,12,1, 11.9,1,1, -5.241, 10496.145, 243.694, 52624.916 21/02/09,00:47:13,04,12,1, 11.9,1,1, -5.241, 10496.052, 243.768, 52625.256 21/02/09,00:47:13,05,12,1, 11.9,1,1, -5.241, 10496.028, 243.736, 52625.277 21/02/09,00:47:13,06,12,1, 11.9,1,1, -5.241, 10496.106, 243.778, 52625.286 21/02/09,00:47:13,07,12,1, 11.9,1,1, -5.241, 10496.052, 243.713, 52625.301 21/02/09,00:47:13,08,12,1, 11.9,1,1, -5.241, 10496.070, 243.739, 52625.321 21/02/09,00:47:13,09,12,1, 11.9,1,1, -5.241, 10496.080, 243.752, 52625.326 21/02/09,00:47:13,10,12,1, 11.9,1,1, -5.241, 10496.065, 243.735, 52625.255 21/02/09,00:47:13,11,12,1, 11.9,1,1, -5.241, 10496.072, 243.725, 52625.297 21/02/09,00:47:13,12,12,1, 11.9,1,1, -5.241, 10496.072, 243.743, 52625.293 21/02/09,00:47:13,13,12,1, 11.9,1,1, -5.241, 10496.075, 243.746, 52625.293 21/02/09,00:47:13,14,12,1, 11.9,1,1, -5.241, 10496.086, 243.743, 52625.339 21/02/09,00:47:13,15,12,1, 11.9,1,1, -5.241, 10496.107, 243.753, 52625.493 21/02/09,00:47:13,16,12,1, 11.9,1,1, -5.241, 10496.055, 243.734, 52625.276 21/02/09,00:47:13,17,12,1, 11.9,1,1, -5.241, 10496.039, 243.728, 52625.332 21/02/09,00:47:13,18,12,1, 11.9,1,1, -5.241, 10496.047, 243.773, 52625.356 21/02/09,00:47:13,19,12,1, 11.9,1,1, -5.241, 10496.041, 243.725, 52625.282 21/02/09,00:47:14,00,10,1, 11.8,1,1, -5.243, 10496.035, 243.725, 52625.282 21/02/09,00:47:14,01,10,1, 11.8,1,1, -5.243, 10496.075, 243.733, 52625.303 21/02/09,00:47:14,02,10,1, 11.8,1,1, -5.243, 10496.054, 243.745, 52625.298 21/02/09,00:47:14,03,10,1, 11.8,1,1, -5.243, 10496.032, 243.747, 52625.282 21/02/09,00:47:14,04,10,1, 11.8,1,1, -5.243, 10496.034, 243.733, 52625.295 21/02/09,00:47:14,05,10,1, 11.8,1,1, -5.243, 10496.045, 243.729, 52625.282 21/02/09,00:47:14,06,10,1, 11.8,1,1, -5.243, 10496.061, 243.727, 52625.312 21/02/09,00:47:14,07,10,1, 11.8,1,1, -5.243, 10496.061, 243.728, 52625.289 21/02/09,00:47:14,08,10,1, 11.8,1,1, -5.243, 10496.057, 243.727, 52625.306 21/02/09,00:47:14,09,10,1, 11.8,1,1, -5.243, 10496.062, 243.726, 52625.310 21/02/09,00:47:14,10,10,1, 11.8,1,1, -5.243, 10496.048, 243.750, 52625.274 21/02/09,00:47:14,11,10,1, 11.8,1,1, -5.243, 10496.042, 243.722, 52625.282 21/02/09,00:47:14,12,10,1, 11.8,1,1, -5.243, 10496.025, 243.747, 52625.260 21/02/09,00:47:14,13,10,1, 11.8,1,1, -5.243, 10496.058, 243.743, 52625.310 21/02/09,00:47:14,14,10,1, 11.8,1,1, -5.243, 10496.049, 243.756, 52625.357 21/02/09,00:47:14,15,10,1, 11.8,1,1, -5.243, 10496.072, 243.763, 52625.351 21/02/09,00:47:14,16,10,1, 11.8,1,1, -5.243, 10496.073, 243.727, 52625.309 21/02/09,00:47:14,17,10,1, 11.8,1,1, -5.243, 10496.067, 243.739, 52625.311 21/02/09,00:47:14,18,10,1, 11.8,1,1, -5.243, 10496.076, 243.764, 52625.341 21/02/09,00:47:14,19,10,1, 11.8,1,1, -5.243, 10496.054, 243.738, 52625.314 21/02/09,00:47:15,00,10,1, 11.9,1,1, -5.241, 10496.051, 243.738, 52625.314 21/02/09,00:47:15,01,10,1, 11.9,1,1, -5.241, 10496.046, 243.722, 52625.294 21/02/09,00:47:15,02,10,1, 11.9,1,1, -5.241, 10496.071, 243.717, 52625.332 21/02/09,00:47:15,03,10,1, 11.9,1,1, -5.241, 10496.063, 243.730, 52625.312 21/02/09,00:47:15,04,10,1, 11.9,1,1, -5.241, 10496.054, 243.728, 52625.293 21/02/09,00:47:15,05,10,1, 11.9,1,1, -5.241, 10496.071, 243.718, 52625.321 21/02/09,00:47:15,06,10,1, 11.9,1,1, -5.241, 10496.053, 243.734, 52625.284 21/02/09,00:47:15,07,10,1, 11.9,1,1, -5.241, 10496.025, 243.736, 52625.334 21/02/09,00:47:15,08,10,1, 11.9,1,1, -5.241, 10496.052, 243.727, 52625.298 21/02/09,00:47:15,09,10,1, 11.9,1,1, -5.241, 10496.050, 243.744, 52625.302 21/02/09,00:47:15,10,10,1, 11.9,1,1, -5.241, 10496.057, 243.738, 52625.321 21/02/09,00:47:15,11,10,1, 11.9,1,1, -5.241, 10496.061, 243.721, 52625.310 21/02/09,00:47:15,12,10,1, 11.9,1,1, -5.241, 10496.072, 243.731, 52625.332 21/02/09,00:47:15,13,10,1, 11.9,1,1, -5.241, 10496.049, 243.717, 52625.295 21/02/09,00:47:15,14,10,1, 11.9,1,1, -5.241, 10496.064, 243.723, 52625.315 21/02/09,00:47:15,15,10,1, 11.9,1,1, -5.241, 10496.015, 243.710, 52625.308 21/02/09,00:47:15,16,10,1, 11.9,1,1, -5.241, 10496.042, 243.722, 52625.286 21/02/09,00:47:15,17,10,1, 11.9,1,1, -5.241, 10496.052, 243.739, 52625.270 21/02/09,00:47:15,18,10,1, 11.9,1,1, -5.241, 10496.034, 243.727, 52625.341 21/02/09,00:47:15,19,10,1, 11.9,1,1, -5.241, 10496.035, 243.734, 52625.295 21/02/09,00:47:16,00,10,1, 11.9,1,1, -5.242, 10496.026, 243.734, 52625.295 21/02/09,00:47:16,01,10,1, 11.9,1,1, -5.242, 10496.037, 243.775, 52625.327 21/02/09,00:47:16,02,10,1, 11.9,1,1, -5.242, 10496.071, 243.785, 52625.306 21/02/09,00:47:16,03,10,1, 11.9,1,1, -5.242, 10496.025, 243.719, 52625.309 21/02/09,00:47:16,04,10,1, 11.9,1,1, -5.242, 10496.057, 243.748, 52625.354 21/02/09,00:47:16,05,10,1, 11.9,1,1, -5.242, 10496.029, 243.774, 52625.277 21/02/09,00:47:16,06,10,1, 11.9,1,1, -5.242, 10496.041, 243.763, 52625.322 21/02/09,00:47:16,07,10,1, 11.9,1,1, -5.242, 10496.035, 243.770, 52625.301 21/02/09,00:47:16,08,10,1, 11.9,1,1, -5.242, 10496.013, 243.742, 52625.302 21/02/09,00:47:16,09,10,1, 11.9,1,1, -5.242, 10496.052, 243.751, 52625.324 21/02/09,00:47:16,10,10,1, 11.9,1,1, -5.242, 10496.052, 243.733, 52625.289 21/02/09,00:47:16,11,10,1, 11.9,1,1, -5.242, 10496.026, 243.770, 52625.340 21/02/09,00:47:16,12,10,1, 11.9,1,1, -5.242, 10496.031, 243.768, 52625.306 21/02/09,00:47:16,13,10,1, 11.9,1,1, -5.242, 10496.007, 243.767, 52625.314 21/02/09,00:47:16,14,10,1, 11.9,1,1, -5.242, 10496.027, 243.775, 52625.288 21/02/09,00:47:16,15,10,1, 11.9,1,1, -5.242, 10496.041, 243.754, 52625.290 21/02/09,00:47:16,16,10,1, 11.9,1,1, -5.242, 10496.058, 243.780, 52625.309 21/02/09,00:47:16,17,10,1, 11.9,1,1, -5.242, 10496.036, 243.762, 52625.301 21/02/09,00:47:16,18,10,1, 11.9,1,1, -5.242, 10496.039, 243.745, 52625.300 21/02/09,00:47:16,19,10,1, 11.9,1,1, -5.242, 10496.018, 243.744, 52625.275 21/02/09,00:47:17,00,10,1, 11.9,1,1, -5.239, 10496.010, 243.744, 52625.275 21/02/09,00:47:17,01,10,1, 11.9,1,1, -5.239, 10496.035, 243.759, 52625.278 21/02/09,00:47:17,02,10,1, 11.9,1,1, -5.239, 10496.030, 243.742, 52625.289 21/02/09,00:47:17,03,10,1, 11.9,1,1, -5.239, 10496.021, 243.760, 52625.311 21/02/09,00:47:17,04,10,1, 11.9,1,1, -5.239, 10496.035, 243.742, 52625.296 21/02/09,00:47:17,05,10,1, 11.9,1,1, -5.239, 10496.026, 243.765, 52625.278 21/02/09,00:47:17,06,10,1, 11.9,1,1, -5.239, 10496.021, 243.777, 52625.281 21/02/09,00:47:17,07,10,1, 11.9,1,1, -5.239, 10495.998, 243.762, 52625.316 21/02/09,00:47:17,08,10,1, 11.9,1,1, -5.239, 10496.037, 243.788, 52625.318 21/02/09,00:47:17,09,10,1, 11.9,1,1, -5.239, 10496.017, 243.753, 52625.297 21/02/09,00:47:17,10,10,1, 11.9,1,1, -5.239, 10496.025, 243.754, 52625.290 21/02/09,00:47:17,11,10,1, 11.9,1,1, -5.239, 10495.995, 243.748, 52625.307 21/02/09,00:47:17,12,10,1, 11.9,1,1, -5.239, 10496.012, 243.749, 52625.297 21/02/09,00:47:17,13,10,1, 11.9,1,1, -5.239, 10495.997, 243.778, 52625.596 21/02/09,00:47:17,14,10,1, 11.9,1,1, -5.239, 10496.037, 243.744, 52625.265 21/02/09,00:47:17,15,10,1, 11.9,1,1, -5.239, 10496.038, 243.738, 52625.212 21/02/09,00:47:17,16,10,1, 11.9,1,1, -5.239, 10496.019, 243.715, 52625.021 21/02/09,00:47:17,17,10,1, 11.9,1,1, -5.239, 10495.987, 243.796, 52625.362 21/02/09,00:47:17,18,10,1, 11.9,1,1, -5.239, 10496.015, 243.744, 52625.366 21/02/09,00:47:17,19,10,1, 11.9,1,1, -5.239, 10495.987, 243.751, 52625.300 21/02/09,00:47:18,00,10,1, 11.8,1,1, -5.241, 10495.985, 243.751, 52625.300 21/02/09,00:47:18,01,10,1, 11.8,1,1, -5.241, 10496.010, 243.775, 52625.299 21/02/09,00:47:18,02,10,1, 11.8,1,1, -5.241, 10496.000, 243.772, 52625.304 21/02/09,00:47:18,03,10,1, 11.8,1,1, -5.241, 10496.017, 243.784, 52625.267 21/02/09,00:47:18,04,10,1, 11.8,1,1, -5.241, 10496.005, 243.773, 52625.300 21/02/09,00:47:18,05,10,1, 11.8,1,1, -5.241, 10496.004, 243.782, 52625.351 21/02/09,00:47:18,06,10,1, 11.8,1,1, -5.241, 10496.024, 243.753, 52625.286 21/02/09,00:47:18,07,10,1, 11.8,1,1, -5.241, 10496.015, 243.774, 52625.281 21/02/09,00:47:18,08,10,1, 11.8,1,1, -5.241, 10495.995, 243.771, 52625.302 21/02/09,00:47:18,09,10,1, 11.8,1,1, -5.241, 10496.013, 243.765, 52625.305 21/02/09,00:47:18,10,10,1, 11.8,1,1, -5.241, 10495.998, 243.775, 52625.304 21/02/09,00:47:18,11,10,1, 11.8,1,1, -5.241, 10496.016, 243.759, 52625.281 21/02/09,00:47:18,12,10,1, 11.8,1,1, -5.241, 10496.001, 243.761, 52625.309 21/02/09,00:47:18,13,10,1, 11.8,1,1, -5.241, 10496.008, 243.765, 52625.323 21/02/09,00:47:18,14,10,1, 11.8,1,1, -5.241, 10496.013, 243.751, 52625.306 21/02/09,00:47:18,15,10,1, 11.8,1,1, -5.241, 10495.997, 243.764, 52625.277 21/02/09,00:47:18,16,10,1, 11.8,1,1, -5.241, 10495.990, 243.764, 52625.275 21/02/09,00:47:18,17,10,1, 11.8,1,1, -5.241, 10495.977, 243.760, 52625.280 21/02/09,00:47:18,18,10,1, 11.8,1,1, -5.241, 10495.999, 243.749, 52625.301 21/02/09,00:47:18,19,10,1, 11.8,1,1, -5.241, 10496.016, 243.750, 52625.296 21/02/09,00:47:19,00,10,1, 11.8,1,1, -5.242, 10496.010, 243.750, 52625.296 21/02/09,00:47:19,01,10,1, 11.8,1,1, -5.242, 10495.991, 243.740, 52625.290 21/02/09,00:47:19,02,10,1, 11.8,1,1, -5.242, 10495.992, 243.772, 52625.290 21/02/09,00:47:19,03,10,1, 11.8,1,1, -5.242, 10496.024, 243.762, 52625.281 21/02/09,00:47:19,04,10,1, 11.8,1,1, -5.242, 10495.992, 243.774, 52625.283 21/02/09,00:47:19,05,10,1, 11.8,1,1, -5.242, 10495.994, 243.757, 52625.299 21/02/09,00:47:19,06,10,1, 11.8,1,1, -5.242, 10496.008, 243.774, 52625.290 21/02/09,00:47:19,07,10,1, 11.8,1,1, -5.242, 10496.004, 243.779, 52625.315 21/02/09,00:47:19,08,10,1, 11.8,1,1, -5.242, 10496.032, 243.756, 52625.289 21/02/09,00:47:19,09,10,1, 11.8,1,1, -5.242, 10495.991, 243.769, 52625.275 21/02/09,00:47:19,10,10,1, 11.8,1,1, -5.242, 10495.996, 243.746, 52625.282 21/02/09,00:47:19,11,10,1, 11.8,1,1, -5.242, 10496.012, 243.777, 52625.252 21/02/09,00:47:19,12,10,1, 11.8,1,1, -5.242, 10496.003, 243.734, 52625.249 21/02/09,00:47:19,13,10,1, 11.8,1,1, -5.242, 10495.986, 243.751, 52625.261 21/02/09,00:47:19,14,10,1, 11.8,1,1, -5.242, 10496.016, 243.742, 52625.269 21/02/09,00:47:19,15,10,1, 11.8,1,1, -5.242, 10496.006, 243.723, 52625.244 21/02/09,00:47:19,16,10,1, 11.8,1,1, -5.242, 10496.009, 243.759, 52625.292 21/02/09,00:47:19,17,10,1, 11.8,1,1, -5.242, 10495.988, 243.749, 52625.231 21/02/09,00:47:19,18,10,1, 11.8,1,1, -5.242, 10495.982, 243.782, 52625.279 21/02/09,00:47:19,19,10,1, 11.8,1,1, -5.242, 10496.006, 243.746, 52625.263 21/02/09,00:47:20,00,10,1, 11.8,1,1, -5.243, 10496.001, 243.746, 52625.263 21/02/09,00:47:20,01,10,1, 11.8,1,1, -5.243, 10495.991, 243.766, 52625.267 21/02/09,00:47:20,02,10,1, 11.8,1,1, -5.243, 10495.953, 243.747, 52625.253 21/02/09,00:47:20,03,10,1, 11.8,1,1, -5.243, 10495.965, 243.771, 52625.257 21/02/09,00:47:20,04,10,1, 11.8,1,1, -5.243, 10495.966, 243.767, 52625.216 21/02/09,00:47:20,05,10,1, 11.8,1,1, -5.243, 10495.963, 243.751, 52625.223 21/02/09,00:47:20,06,10,1, 11.8,1,1, -5.243, 10495.995, 243.766, 52625.271 21/02/09,00:47:20,07,10,1, 11.8,1,1, -5.243, 10495.964, 243.769, 52625.235 21/02/09,00:47:20,08,10,1, 11.8,1,1, -5.243, 10495.961, 243.779, 52625.261 21/02/09,00:47:20,09,10,1, 11.8,1,1, -5.243, 10495.976, 243.771, 52625.254 21/02/09,00:47:20,10,10,1, 11.8,1,1, -5.243, 10495.973, 243.763, 52625.282 21/02/09,00:47:20,11,10,1, 11.8,1,1, -5.243, 10495.985, 243.759, 52625.283 21/02/09,00:47:20,12,10,1, 11.8,1,1, -5.243, 10495.977, 243.774, 52625.277 21/02/09,00:47:20,13,10,1, 11.8,1,1, -5.243, 10495.997, 243.748, 52625.271 21/02/09,00:47:20,14,10,1, 11.8,1,1, -5.243, 10495.975, 243.748, 52625.199 21/02/09,00:47:20,15,10,1, 11.8,1,1, -5.243, 10495.986, 243.752, 52625.297 21/02/09,00:47:20,16,10,1, 11.8,1,1, -5.243, 10495.976, 243.734, 52625.231 21/02/09,00:47:20,17,10,1, 11.8,1,1, -5.243, 10495.968, 243.755, 52625.198 21/02/09,00:47:20,18,10,1, 11.8,1,1, -5.243, 10495.955, 243.754, 52625.248 21/02/09,00:47:20,19,10,1, 11.8,1,1, -5.243, 10495.971, 243.764, 52625.215 21/02/09,00:47:21,00,10,1, 11.9,1,1, -5.246, 10495.968, 243.764, 52625.215 21/02/09,00:47:21,01,10,1, 11.9,1,1, -5.246, 10495.956, 243.767, 52625.258 21/02/09,00:47:21,02,10,1, 11.9,1,1, -5.246, 10495.974, 243.772, 52625.209 21/02/09,00:47:21,03,10,1, 11.9,1,1, -5.246, 10495.956, 243.770, 52625.223 21/02/09,00:47:21,04,10,1, 11.9,1,1, -5.246, 10495.960, 243.764, 52625.204 21/02/09,00:47:21,05,10,1, 11.9,1,1, -5.246, 10495.975, 243.767, 52625.237 21/02/09,00:47:21,06,10,1, 11.9,1,1, -5.246, 10495.948, 243.771, 52625.227 21/02/09,00:47:21,07,10,1, 11.9,1,1, -5.246, 10495.949, 243.785, 52625.252 21/02/09,00:47:21,08,10,1, 11.9,1,1, -5.246, 10495.976, 243.765, 52625.224 21/02/09,00:47:21,09,10,1, 11.9,1,1, -5.246, 10495.975, 243.776, 52625.185 21/02/09,00:47:21,10,10,1, 11.9,1,1, -5.246, 10495.958, 243.774, 52625.253 21/02/09,00:47:21,11,10,1, 11.9,1,1, -5.246, 10495.968, 243.768, 52625.228 21/02/09,00:47:21,12,10,1, 11.9,1,1, -5.246, 10495.956, 243.803, 52625.242 21/02/09,00:47:21,13,10,1, 11.9,1,1, -5.246, 10495.959, 243.787, 52625.235 21/02/09,00:47:21,14,10,1, 11.9,1,1, -5.246, 10495.954, 243.786, 52625.259 21/02/09,00:47:21,15,10,1, 11.9,1,1, -5.246, 10495.966, 243.773, 52625.231 21/02/09,00:47:21,16,10,1, 11.9,1,1, -5.246, 10495.974, 243.767, 52625.231 21/02/09,00:47:21,17,10,1, 11.9,1,1, -5.246, 10495.970, 243.811, 52625.222 21/02/09,00:47:21,18,10,1, 11.9,1,1, -5.246, 10495.973, 243.785, 52625.226 21/02/09,00:47:21,19,10,1, 11.9,1,1, -5.246, 10495.965, 243.782, 52625.254 21/02/09,00:47:22,00,10,1, 11.9,1,1, -5.242, 10495.960, 243.782, 52625.254 21/02/09,00:47:22,01,10,1, 11.9,1,1, -5.242, 10495.940, 243.795, 52625.262 21/02/09,00:47:22,02,10,1, 11.9,1,1, -5.242, 10495.950, 243.793, 52625.181 21/02/09,00:47:22,03,10,1, 11.9,1,1, -5.242, 10495.946, 243.792, 52625.222 21/02/09,00:47:22,04,10,1, 11.9,1,1, -5.242, 10495.924, 243.760, 52625.165 21/02/09,00:47:22,05,10,1, 11.9,1,1, -5.242, 10495.933, 243.774, 52625.228 21/02/09,00:47:22,06,10,1, 11.9,1,1, -5.242, 10495.926, 243.783, 52625.208 21/02/09,00:47:22,07,10,1, 11.9,1,1, -5.242, 10495.941, 243.788, 52625.179 21/02/09,00:47:22,08,10,1, 11.9,1,1, -5.242, 10495.917, 243.813, 52625.222 21/02/09,00:47:22,09,10,1, 11.9,1,1, -5.242, 10495.943, 243.792, 52625.230 21/02/09,00:47:22,10,10,1, 11.9,1,1, -5.242, 10495.959, 243.771, 52625.045 21/02/09,00:47:22,11,10,1, 11.9,1,1, -5.242, 10495.954, 243.792, 52625.197 21/02/09,00:47:22,12,10,1, 11.9,1,1, -5.242, 10495.931, 243.793, 52625.182 21/02/09,00:47:22,13,10,1, 11.9,1,1, -5.242, 10495.913, 243.802, 52625.204 21/02/09,00:47:22,14,10,1, 11.9,1,1, -5.242, 10495.919, 243.798, 52625.200 21/02/09,00:47:22,15,10,1, 11.9,1,1, -5.242, 10495.940, 243.804, 52625.185 21/02/09,00:47:22,16,10,1, 11.9,1,1, -5.242, 10495.958, 243.831, 52625.205 21/02/09,00:47:22,17,10,1, 11.9,1,1, -5.242, 10495.927, 243.821, 52625.215 21/02/09,00:47:22,18,10,1, 11.9,1,1, -5.242, 10495.942, 243.821, 52625.245 21/02/09,00:47:22,19,10,1, 11.9,1,1, -5.242, 10495.946, 243.805, 52625.212 21/02/09,00:47:23,00,10,1, 11.8,1,1, -5.244, 10495.943, 243.805, 52625.212 21/02/09,00:47:23,01,10,1, 11.8,1,1, -5.244, 10495.913, 243.820, 52625.203 21/02/09,00:47:23,02,10,1, 11.8,1,1, -5.244, 10495.932, 243.809, 52625.191 21/02/09,00:47:23,03,10,1, 11.8,1,1, -5.244, 10495.939, 243.801, 52625.201 21/02/09,00:47:23,04,10,1, 11.8,1,1, -5.244, 10495.935, 243.834, 52625.198 21/02/09,00:47:23,05,10,1, 11.8,1,1, -5.244, 10495.937, 243.801, 52625.216 21/02/09,00:47:23,06,10,1, 11.8,1,1, -5.244, 10495.940, 243.786, 52625.198 21/02/09,00:47:23,07,10,1, 11.8,1,1, -5.244, 10495.900, 243.805, 52625.185 21/02/09,00:47:23,08,10,1, 11.8,1,1, -5.244, 10495.936, 243.796, 52625.199 21/02/09,00:47:23,09,10,1, 11.8,1,1, -5.244, 10495.927, 243.828, 52625.195 21/02/09,00:47:23,10,10,1, 11.8,1,1, -5.244, 10495.922, 243.831, 52625.240 21/02/09,00:47:23,11,10,1, 11.8,1,1, -5.244, 10495.893, 243.823, 52625.311 21/02/09,00:47:23,12,10,1, 11.8,1,1, -5.244, 10495.924, 243.831, 52625.161 21/02/09,00:47:23,13,10,1, 11.8,1,1, -5.244, 10495.909, 243.816, 52625.171 21/02/09,00:47:23,14,10,1, 11.8,1,1, -5.244, 10495.919, 243.819, 52625.191 21/02/09,00:47:23,15,10,1, 11.8,1,1, -5.244, 10495.923, 243.839, 52625.216 21/02/09,00:47:23,16,10,1, 11.8,1,1, -5.244, 10495.892, 243.821, 52625.244 21/02/09,00:47:23,17,10,1, 11.8,1,1, -5.244, 10495.911, 243.806, 52625.209 21/02/09,00:47:23,18,10,1, 11.8,1,1, -5.244, 10495.911, 243.807, 52625.197 21/02/09,00:47:23,19,10,1, 11.8,1,1, -5.244, 10495.902, 243.825, 52625.192 21/02/09,00:47:24,00,10,1, 11.9,1,1, -5.243, 10495.901, 243.825, 52625.192 21/02/09,00:47:24,01,10,1, 11.9,1,1, -5.243, 10495.894, 243.819, 52625.199 21/02/09,00:47:24,02,10,1, 11.9,1,1, -5.243, 10495.916, 243.822, 52625.182 21/02/09,00:47:24,03,10,1, 11.9,1,1, -5.243, 10495.919, 243.811, 52625.197 21/02/09,00:47:24,04,10,1, 11.9,1,1, -5.243, 10495.916, 243.837, 52625.204 21/02/09,00:47:24,05,10,1, 11.9,1,1, -5.243, 10495.924, 243.819, 52625.218 21/02/09,00:47:24,06,10,1, 11.9,1,1, -5.243, 10495.907, 243.852, 52625.187 21/02/09,00:47:24,07,10,1, 11.9,1,1, -5.243, 10495.913, 243.828, 52625.182 21/02/09,00:47:24,08,10,1, 11.9,1,1, -5.243, 10495.915, 243.837, 52625.191 21/02/09,00:47:24,09,10,1, 11.9,1,1, -5.243, 10495.910, 243.844, 52625.219 21/02/09,00:47:24,10,10,1, 11.9,1,1, -5.243, 10495.885, 243.827, 52625.150 21/02/09,00:47:24,11,10,1, 11.9,1,1, -5.243, 10495.898, 243.826, 52625.182 21/02/09,00:47:24,12,10,1, 11.9,1,1, -5.243, 10495.905, 243.821, 52625.155 21/02/09,00:47:24,13,10,1, 11.9,1,1, -5.243, 10495.914, 243.844, 52625.195 21/02/09,00:47:24,14,10,1, 11.9,1,1, -5.243, 10495.947, 243.829, 52625.142 21/02/09,00:47:24,15,10,1, 11.9,1,1, -5.243, 10495.911, 243.803, 52625.179 21/02/09,00:47:24,16,10,1, 11.9,1,1, -5.243, 10495.899, 243.841, 52625.169 21/02/09,00:47:24,17,10,1, 11.9,1,1, -5.243, 10495.900, 243.816, 52625.159 21/02/09,00:47:24,18,10,1, 11.9,1,1, -5.243, 10495.877, 243.803, 52625.161 21/02/09,00:47:24,19,10,1, 11.9,1,1, -5.243, 10495.899, 243.854, 52625.198 21/02/09,00:47:25,00,10,1, 11.9,1,1, -5.242, 10495.893, 243.854, 52625.198 21/02/09,00:47:25,01,10,1, 11.9,1,1, -5.242, 10495.877, 243.834, 52625.182 21/02/09,00:47:25,02,10,1, 11.9,1,1, -5.242, 10495.906, 243.852, 52625.154 21/02/09,00:47:25,03,10,1, 11.9,1,1, -5.242, 10495.887, 243.827, 52625.170 21/02/09,00:47:25,04,10,1, 11.9,1,1, -5.242, 10495.894, 243.847, 52625.160 21/02/09,00:47:25,05,10,1, 11.9,1,1, -5.242, 10495.872, 243.838, 52625.166 21/02/09,00:47:25,06,10,1, 11.9,1,1, -5.242, 10495.893, 243.843, 52625.182 21/02/09,00:47:25,07,10,1, 11.9,1,1, -5.242, 10495.870, 243.832, 52625.179 21/02/09,00:47:25,08,10,1, 11.9,1,1, -5.242, 10495.869, 243.824, 52625.174 21/02/09,00:47:25,09,10,1, 11.9,1,1, -5.242, 10495.876, 243.820, 52625.152 21/02/09,00:47:25,10,10,1, 11.9,1,1, -5.242, 10495.884, 243.840, 52625.118 21/02/09,00:47:25,11,10,1, 11.9,1,1, -5.242, 10495.892, 243.849, 52625.160 21/02/09,00:47:25,12,10,1, 11.9,1,1, -5.242, 10495.898, 243.840, 52625.137 21/02/09,00:47:25,13,10,1, 11.9,1,1, -5.242, 10495.872, 243.823, 52625.179 21/02/09,00:47:25,14,10,1, 11.9,1,1, -5.242, 10495.872, 243.826, 52625.138 21/02/09,00:47:25,15,10,1, 11.9,1,1, -5.242, 10495.862, 243.850, 52625.157 21/02/09,00:47:25,16,10,1, 11.9,1,1, -5.242, 10495.848, 243.853, 52625.210 21/02/09,00:47:25,17,10,1, 11.9,1,1, -5.242, 10495.877, 243.844, 52625.124 21/02/09,00:47:25,18,10,1, 11.9,1,1, -5.242, 10495.878, 243.838, 52625.149 21/02/09,00:47:25,19,10,1, 11.9,1,1, -5.242, 10495.862, 243.844, 52625.137 21/02/09,00:47:26,00,10,1, 11.8,1,1, -5.241, 10495.859, 243.844, 52625.137 21/02/09,00:47:26,01,10,1, 11.8,1,1, -5.241, 10495.871, 243.831, 52625.148 21/02/09,00:47:26,02,10,1, 11.8,1,1, -5.241, 10495.852, 243.843, 52625.137 21/02/09,00:47:26,03,10,1, 11.8,1,1, -5.241, 10495.853, 243.855, 52625.136 21/02/09,00:47:26,04,10,1, 11.8,1,1, -5.241, 10495.860, 243.825, 52625.135 21/02/09,00:47:26,05,10,1, 11.8,1,1, -5.241, 10495.860, 243.837, 52625.161 21/02/09,00:47:26,06,10,1, 11.8,1,1, -5.241, 10495.855, 243.841, 52625.164 21/02/09,00:47:26,07,10,1, 11.8,1,1, -5.241, 10495.872, 243.841, 52625.125 21/02/09,00:47:26,08,10,1, 11.8,1,1, -5.241, 10495.859, 243.840, 52625.120 21/02/09,00:47:26,09,10,1, 11.8,1,1, -5.241, 10495.854, 243.815, 52625.138 21/02/09,00:47:26,10,10,1, 11.8,1,1, -5.241, 10495.876, 243.829, 52625.150 21/02/09,00:47:26,11,10,1, 11.8,1,1, -5.241, 10495.867, 243.820, 52625.106 21/02/09,00:47:26,12,10,1, 11.8,1,1, -5.241, 10495.847, 243.866, 52625.133 21/02/09,00:47:26,13,10,1, 11.8,1,1, -5.241, 10495.836, 243.837, 52625.120 21/02/09,00:47:26,14,10,1, 11.8,1,1, -5.241, 10495.837, 243.848, 52625.097 21/02/09,00:47:26,15,10,1, 11.8,1,1, -5.241, 10495.848, 243.857, 52625.138 21/02/09,00:47:26,16,10,1, 11.8,1,1, -5.241, 10495.845, 243.848, 52625.121 21/02/09,00:47:26,17,10,1, 11.8,1,1, -5.241, 10495.858, 243.848, 52625.120 21/02/09,00:47:26,18,10,1, 11.8,1,1, -5.241, 10495.856, 243.868, 52625.155 21/02/09,00:47:26,19,10,1, 11.8,1,1, -5.241, 10495.855, 243.856, 52625.150 21/02/09,00:47:27,00,10,1, 11.8,1,1, -5.244, 10495.851, 243.856, 52625.150 21/02/09,00:47:27,01,10,1, 11.8,1,1, -5.244, 10495.837, 243.863, 52625.177 21/02/09,00:47:27,02,10,1, 11.8,1,1, -5.244, 10495.849, 243.846, 52625.162 21/02/09,00:47:27,03,10,1, 11.8,1,1, -5.244, 10495.843, 243.847, 52625.176 21/02/09,00:47:27,04,10,1, 11.8,1,1, -5.244, 10495.861, 243.849, 52625.164 21/02/09,00:47:27,05,10,1, 11.8,1,1, -5.244, 10495.831, 243.850, 52625.121 21/02/09,00:47:27,06,10,1, 11.8,1,1, -5.244, 10495.845, 243.851, 52625.110 21/02/09,00:47:27,07,10,1, 11.8,1,1, -5.244, 10495.879, 243.848, 52625.219 21/02/09,00:47:27,08,10,1, 11.8,1,1, -5.244, 10495.782, 243.836, 52625.143 21/02/09,00:47:27,09,10,1, 11.8,1,1, -5.244, 10495.825, 243.838, 52625.180 21/02/09,00:47:27,10,10,1, 11.8,1,1, -5.244, 10495.806, 243.849, 52625.163 21/02/09,00:47:27,11,10,1, 11.8,1,1, -5.244, 10495.840, 243.864, 52625.148 21/02/09,00:47:27,12,10,1, 11.8,1,1, -5.244, 10495.869, 243.849, 52625.144 21/02/09,00:47:27,13,10,1, 11.8,1,1, -5.244, 10495.827, 243.841, 52625.104 21/02/09,00:47:27,14,10,1, 11.8,1,1, -5.244, 10495.826, 243.840, 52625.112 21/02/09,00:47:27,15,10,1, 11.8,1,1, -5.244, 10495.825, 243.867, 52625.120 21/02/09,00:47:27,16,10,1, 11.8,1,1, -5.244, 10495.818, 243.839, 52625.158 21/02/09,00:47:27,17,10,1, 11.8,1,1, -5.244, 10495.813, 243.834, 52625.106 21/02/09,00:47:27,18,10,1, 11.8,1,1, -5.244, 10495.829, 243.825, 52625.066 21/02/09,00:47:27,19,10,1, 11.8,1,1, -5.244, 10495.836, 243.854, 52625.099 21/02/09,00:47:28,00,10,1, 11.8,1,1, -5.240, 10495.834, 243.854, 52625.099 21/02/09,00:47:28,01,10,1, 11.8,1,1, -5.240, 10495.818, 243.859, 52625.126 21/02/09,00:47:28,02,10,1, 11.8,1,1, -5.240, 10495.794, 243.843, 52625.105 21/02/09,00:47:28,03,10,1, 11.8,1,1, -5.240, 10495.827, 243.832, 52625.119 21/02/09,00:47:28,04,10,1, 11.8,1,1, -5.240, 10495.829, 243.858, 52625.116 21/02/09,00:47:28,05,10,1, 11.8,1,1, -5.240, 10495.817, 243.845, 52625.100 21/02/09,00:47:28,06,10,1, 11.8,1,1, -5.240, 10495.810, 243.864, 52625.104 21/02/09,00:47:28,07,10,1, 11.8,1,1, -5.240, 10495.823, 243.838, 52625.093 21/02/09,00:47:28,08,10,1, 11.8,1,1, -5.240, 10495.795, 243.842, 52625.120 21/02/09,00:47:28,09,10,1, 11.8,1,1, -5.240, 10495.824, 243.834, 52625.100 21/02/09,00:47:28,10,10,1, 11.8,1,1, -5.240, 10495.792, 243.845, 52625.084 21/02/09,00:47:28,11,10,1, 11.8,1,1, -5.240, 10495.807, 243.830, 52625.111 21/02/09,00:47:28,12,10,1, 11.8,1,1, -5.240, 10495.793, 243.828, 52625.095 21/02/09,00:47:28,13,10,1, 11.8,1,1, -5.240, 10495.807, 243.853, 52625.081 21/02/09,00:47:28,14,10,1, 11.8,1,1, -5.240, 10495.752, 243.866, 52625.218 21/02/09,00:47:28,15,10,1, 11.8,1,1, -5.240, 10495.797, 243.867, 52625.048 21/02/09,00:47:28,16,10,1, 11.8,1,1, -5.240, 10495.748, 243.860, 52625.105 21/02/09,00:47:28,17,10,1, 11.8,1,1, -5.240, 10495.780, 243.845, 52625.075 21/02/09,00:47:28,18,10,1, 11.8,1,1, -5.240, 10495.790, 243.857, 52625.089 21/02/09,00:47:28,19,10,1, 11.8,1,1, -5.240, 10495.823, 243.842, 52625.077 21/02/09,00:47:29,00,10,1, 11.9,1,1, -5.244, 10495.818, 243.842, 52625.077 21/02/09,00:47:29,01,10,1, 11.9,1,1, -5.244, 10495.794, 243.851, 52625.129 21/02/09,00:47:29,02,10,1, 11.9,1,1, -5.244, 10495.790, 243.832, 52625.083 21/02/09,00:47:29,03,10,1, 11.9,1,1, -5.244, 10495.787, 243.857, 52625.091 21/02/09,00:47:29,04,10,1, 11.9,1,1, -5.244, 10495.786, 243.850, 52625.085 21/02/09,00:47:29,05,10,1, 11.9,1,1, -5.244, 10495.788, 243.852, 52625.077 21/02/09,00:47:29,06,10,1, 11.9,1,1, -5.244, 10495.775, 243.843, 52625.084 21/02/09,00:47:29,07,10,1, 11.9,1,1, -5.244, 10495.763, 243.846, 52625.034 21/02/09,00:47:29,08,10,1, 11.9,1,1, -5.244, 10495.772, 243.847, 52625.060 21/02/09,00:47:29,09,10,1, 11.9,1,1, -5.244, 10495.794, 243.849, 52625.044 21/02/09,00:47:29,10,10,1, 11.9,1,1, -5.244, 10495.774, 243.852, 52625.084 21/02/09,00:47:29,11,10,1, 11.9,1,1, -5.244, 10495.793, 243.834, 52625.058 21/02/09,00:47:29,12,10,1, 11.9,1,1, -5.244, 10495.787, 243.860, 52625.092 21/02/09,00:47:29,13,10,1, 11.9,1,1, -5.244, 10495.769, 243.829, 52625.057 21/02/09,00:47:29,14,10,1, 11.9,1,1, -5.244, 10495.780, 243.865, 52625.080 21/02/09,00:47:29,15,10,1, 11.9,1,1, -5.244, 10495.793, 243.845, 52625.057 21/02/09,00:47:29,16,10,1, 11.9,1,1, -5.244, 10495.757, 243.828, 52625.059 21/02/09,00:47:29,17,10,1, 11.9,1,1, -5.244, 10495.801, 243.860, 52625.012 21/02/09,00:47:29,18,10,1, 11.9,1,1, -5.244, 10495.765, 243.858, 52625.038 21/02/09,00:47:29,19,10,1, 11.9,1,1, -5.244, 10495.764, 243.861, 52625.041 21/02/09,00:47:30,00,10,1, 11.8,1,1, -5.241, 10495.759, 243.861, 52625.041 21/02/09,00:47:30,01,10,1, 11.8,1,1, -5.241, 10495.772, 243.843, 52625.078 21/02/09,00:47:30,02,10,1, 11.8,1,1, -5.241, 10495.776, 243.849, 52625.078 21/02/09,00:47:30,03,10,1, 11.8,1,1, -5.241, 10495.768, 243.856, 52625.088 21/02/09,00:47:30,04,10,1, 11.8,1,1, -5.241, 10495.751, 243.863, 52625.089 21/02/09,00:47:30,05,10,1, 11.8,1,1, -5.241, 10495.758, 243.845, 52625.203 21/02/09,00:47:30,06,10,1, 11.8,1,1, -5.241, 10495.789, 243.863, 52625.015 21/02/09,00:47:30,07,10,1, 11.8,1,1, -5.241, 10495.740, 243.844, 52624.930 21/02/09,00:47:30,08,10,1, 11.8,1,1, -5.241, 10495.790, 243.834, 52624.976 21/02/09,00:47:30,09,10,1, 11.8,1,1, -5.241, 10495.757, 243.816, 52625.023 21/02/09,00:47:30,10,10,1, 11.8,1,1, -5.241, 10495.760, 243.864, 52625.041 21/02/09,00:47:30,11,10,1, 11.8,1,1, -5.241, 10495.772, 243.875, 52625.047 21/02/09,00:47:30,12,10,1, 11.8,1,1, -5.241, 10495.779, 243.857, 52625.079 21/02/09,00:47:30,13,10,1, 11.8,1,1, -5.241, 10495.770, 243.860, 52625.088 21/02/09,00:47:30,14,10,1, 11.8,1,1, -5.241, 10495.743, 243.868, 52625.018 21/02/09,00:47:30,15,10,1, 11.8,1,1, -5.241, 10495.758, 243.886, 52625.073 21/02/09,00:47:30,16,10,1, 11.8,1,1, -5.241, 10495.776, 243.837, 52625.034 21/02/09,00:47:30,17,10,1, 11.8,1,1, -5.241, 10495.752, 243.840, 52625.036 21/02/09,00:47:30,18,10,1, 11.8,1,1, -5.241, 10495.765, 243.825, 52625.101 21/02/09,00:47:30,19,10,1, 11.8,1,1, -5.241, 10495.766, 243.850, 52625.078 21/02/09,00:47:31,00,09,1, 11.9,1,1, -5.242, 10495.759, 243.850, 52625.078 21/02/09,00:47:31,01,09,1, 11.9,1,1, -5.242, 10495.773, 243.857, 52625.055 21/02/09,00:47:31,02,09,1, 11.9,1,1, -5.242, 10495.744, 243.881, 52625.065 21/02/09,00:47:31,03,09,1, 11.9,1,1, -5.242, 10495.756, 243.833, 52625.081 21/02/09,00:47:31,04,09,1, 11.9,1,1, -5.242, 10495.757, 243.831, 52625.013 21/02/09,00:47:31,05,09,1, 11.9,1,1, -5.242, 10495.772, 243.855, 52625.068 21/02/09,00:47:31,06,09,1, 11.9,1,1, -5.242, 10495.731, 243.831, 52625.028 21/02/09,00:47:31,07,09,1, 11.9,1,1, -5.242, 10495.755, 243.838, 52625.025 21/02/09,00:47:31,08,09,1, 11.9,1,1, -5.242, 10495.751, 243.846, 52625.041 21/02/09,00:47:31,09,09,1, 11.9,1,1, -5.242, 10495.736, 243.845, 52625.024 21/02/09,00:47:31,10,09,1, 11.9,1,1, -5.242, 10495.769, 243.845, 52625.037 21/02/09,00:47:31,11,09,1, 11.9,1,1, -5.242, 10495.755, 243.845, 52625.052 21/02/09,00:47:31,12,09,1, 11.9,1,1, -5.242, 10495.744, 243.859, 52625.069 21/02/09,00:47:31,13,09,1, 11.9,1,1, -5.242, 10495.742, 243.831, 52625.025 21/02/09,00:47:31,14,09,1, 11.9,1,1, -5.242, 10495.749, 243.837, 52625.016 21/02/09,00:47:31,15,09,1, 11.9,1,1, -5.242, 10495.763, 243.861, 52625.033 21/02/09,00:47:31,16,09,1, 11.9,1,1, -5.242, 10495.732, 243.856, 52625.055 21/02/09,00:47:31,17,09,1, 11.9,1,1, -5.242, 10495.744, 243.843, 52624.999 21/02/09,00:47:31,18,09,1, 11.9,1,1, -5.242, 10495.735, 243.835, 52625.016 21/02/09,00:47:31,19,09,1, 11.9,1,1, -5.242, 10495.737, 243.850, 52625.040 21/02/09,00:47:32,00,09,1, 11.9,1,1, -5.243, 10495.734, 243.850, 52625.040 21/02/09,00:47:32,01,09,1, 11.9,1,1, -5.243, 10495.739, 243.857, 52625.024 21/02/09,00:47:32,02,09,1, 11.9,1,1, -5.243, 10495.740, 243.848, 52625.008 21/02/09,00:47:32,03,09,1, 11.9,1,1, -5.243, 10495.746, 243.875, 52625.025 21/02/09,00:47:32,04,09,1, 11.9,1,1, -5.243, 10495.741, 243.845, 52625.000 21/02/09,00:47:32,05,09,1, 11.9,1,1, -5.243, 10495.721, 243.833, 52624.986 21/02/09,00:47:32,06,09,1, 11.9,1,1, -5.243, 10495.738, 243.825, 52625.004 21/02/09,00:47:32,07,09,1, 11.9,1,1, -5.243, 10495.753, 243.853, 52624.977 21/02/09,00:47:32,08,09,1, 11.9,1,1, -5.243, 10495.738, 243.833, 52625.029 21/02/09,00:47:32,09,09,1, 11.9,1,1, -5.243, 10495.745, 243.837, 52624.995 21/02/09,00:47:32,10,09,1, 11.9,1,1, -5.243, 10495.711, 243.831, 52624.962 21/02/09,00:47:32,11,09,1, 11.9,1,1, -5.243, 10495.716, 243.844, 52624.996 21/02/09,00:47:32,12,09,1, 11.9,1,1, -5.243, 10495.752, 243.839, 52624.982 21/02/09,00:47:32,13,09,1, 11.9,1,1, -5.243, 10495.711, 243.826, 52624.953 21/02/09,00:47:32,14,09,1, 11.9,1,1, -5.243, 10495.718, 243.850, 52624.933 21/02/09,00:47:32,15,09,1, 11.9,1,1, -5.243, 10495.737, 243.817, 52624.976 21/02/09,00:47:32,16,09,1, 11.9,1,1, -5.243, 10495.733, 243.832, 52624.997 21/02/09,00:47:32,17,09,1, 11.9,1,1, -5.243, 10495.701, 243.819, 52624.988 21/02/09,00:47:32,18,09,1, 11.9,1,1, -5.243, 10495.705, 243.817, 52624.956 21/02/09,00:47:32,19,09,1, 11.9,1,1, -5.243, 10495.721, 243.836, 52624.988 21/02/09,00:47:33,00,10,1, 11.8,1,1, -5.243, 10495.718, 243.836, 52624.988 21/02/09,00:47:33,01,10,1, 11.8,1,1, -5.243, 10495.710, 243.830, 52625.009 21/02/09,00:47:33,02,10,1, 11.8,1,1, -5.243, 10495.725, 243.839, 52624.958 21/02/09,00:47:33,03,10,1, 11.8,1,1, -5.243, 10495.719, 243.851, 52624.964 21/02/09,00:47:33,04,10,1, 11.8,1,1, -5.243, 10495.699, 243.839, 52624.989 21/02/09,00:47:33,05,10,1, 11.8,1,1, -5.243, 10495.699, 243.833, 52624.936 21/02/09,00:47:33,06,10,1, 11.8,1,1, -5.243, 10495.698, 243.825, 52624.988 21/02/09,00:47:33,07,10,1, 11.8,1,1, -5.243, 10495.710, 243.821, 52624.982 21/02/09,00:47:33,08,10,1, 11.8,1,1, -5.243, 10495.705, 243.851, 52624.977 21/02/09,00:47:33,09,10,1, 11.8,1,1, -5.243, 10495.709, 243.846, 52624.988 21/02/09,00:47:33,10,10,1, 11.8,1,1, -5.243, 10495.700, 243.853, 52624.963 21/02/09,00:47:33,11,10,1, 11.8,1,1, -5.243, 10495.714, 243.861, 52624.944 21/02/09,00:47:33,12,10,1, 11.8,1,1, -5.243, 10495.705, 243.828, 52624.958 21/02/09,00:47:33,13,10,1, 11.8,1,1, -5.243, 10495.709, 243.843, 52624.968 21/02/09,00:47:33,14,10,1, 11.8,1,1, -5.243, 10495.697, 243.858, 52624.963 21/02/09,00:47:33,15,10,1, 11.8,1,1, -5.243, 10495.719, 243.842, 52624.957 21/02/09,00:47:33,16,10,1, 11.8,1,1, -5.243, 10495.693, 243.835, 52625.004 21/02/09,00:47:33,17,10,1, 11.8,1,1, -5.243, 10495.698, 243.836, 52624.961 21/02/09,00:47:33,18,10,1, 11.8,1,1, -5.243, 10495.708, 243.844, 52624.943 21/02/09,00:47:33,19,10,1, 11.8,1,1, -5.243, 10495.683, 243.819, 52624.939 21/02/09,00:47:34,00,10,1, 11.9,1,1, -5.244, 10495.676, 243.819, 52624.939 21/02/09,00:47:34,01,10,1, 11.9,1,1, -5.244, 10495.667, 243.836, 52624.817 21/02/09,00:47:34,02,10,1, 11.9,1,1, -5.244, 10495.716, 243.845, 52624.948 21/02/09,00:47:34,03,10,1, 11.9,1,1, -5.244, 10495.699, 243.824, 52624.868 21/02/09,00:47:34,04,10,1, 11.9,1,1, -5.244, 10495.707, 243.838, 52624.873 21/02/09,00:47:34,05,10,1, 11.9,1,1, -5.244, 10495.708, 243.825, 52624.941 21/02/09,00:47:34,06,10,1, 11.9,1,1, -5.244, 10495.686, 243.848, 52624.959 21/02/09,00:47:34,07,10,1, 11.9,1,1, -5.244, 10495.681, 243.823, 52624.978 21/02/09,00:47:34,08,10,1, 11.9,1,1, -5.244, 10495.690, 243.827, 52624.931 21/02/09,00:47:34,09,10,1, 11.9,1,1, -5.244, 10495.661, 243.834, 52624.939 21/02/09,00:47:34,10,10,1, 11.9,1,1, -5.244, 10495.663, 243.833, 52624.933 21/02/09,00:47:34,11,10,1, 11.9,1,1, -5.244, 10495.647, 243.840, 52624.951 21/02/09,00:47:34,12,10,1, 11.9,1,1, -5.244, 10495.662, 243.815, 52624.907 21/02/09,00:47:34,13,10,1, 11.9,1,1, -5.244, 10495.670, 243.840, 52624.933 21/02/09,00:47:34,14,10,1, 11.9,1,1, -5.244, 10495.667, 243.839, 52624.931 21/02/09,00:47:34,15,10,1, 11.9,1,1, -5.244, 10495.679, 243.854, 52624.860 21/02/09,00:47:34,16,10,1, 11.9,1,1, -5.244, 10495.647, 243.856, 52624.937 21/02/09,00:47:34,17,10,1, 11.9,1,1, -5.244, 10495.664, 243.871, 52624.879 21/02/09,00:47:34,18,10,1, 11.9,1,1, -5.244, 10495.651, 243.862, 52624.932 21/02/09,00:47:34,19,10,1, 11.9,1,1, -5.244, 10495.640, 243.859, 52624.962 21/02/09,00:47:35,00,11,1, 11.9,1,1, -5.242, 10495.634, 243.859, 52624.962 21/02/09,00:47:35,01,11,1, 11.9,1,1, -5.242, 10495.674, 243.836, 52624.939 21/02/09,00:47:35,02,11,1, 11.9,1,1, -5.242, 10495.645, 243.828, 52624.900 21/02/09,00:47:35,03,11,1, 11.9,1,1, -5.242, 10495.662, 243.849, 52624.914 21/02/09,00:47:35,04,11,1, 11.9,1,1, -5.242, 10495.660, 243.843, 52625.015 21/02/09,00:47:35,05,11,1, 11.9,1,1, -5.242, 10495.677, 243.864, 52625.031 21/02/09,00:47:35,06,11,1, 11.9,1,1, -5.242, 10495.677, 243.895, 52625.041 21/02/09,00:47:35,07,11,1, 11.9,1,1, -5.242, 10495.662, 243.874, 52625.081 21/02/09,00:47:35,08,11,1, 11.9,1,1, -5.242, 10495.648, 243.873, 52625.048 21/02/09,00:47:35,09,11,1, 11.9,1,1, -5.242, 10495.658, 243.875, 52625.009 21/02/09,00:47:35,10,11,1, 11.9,1,1, -5.242, 10495.652, 243.864, 52625.031 21/02/09,00:47:35,11,11,1, 11.9,1,1, -5.242, 10495.655, 243.890, 52625.039 21/02/09,00:47:35,12,11,1, 11.9,1,1, -5.242, 10495.674, 243.853, 52625.012 21/02/09,00:47:35,13,11,1, 11.9,1,1, -5.242, 10495.609, 243.842, 52624.768 21/02/09,00:47:35,14,11,1, 11.9,1,1, -5.242, 10495.643, 243.860, 52625.140 21/02/09,00:47:35,15,11,1, 11.9,1,1, -5.242, 10495.662, 243.846, 52625.028 21/02/09,00:47:35,16,11,1, 11.9,1,1, -5.242, 10495.656, 243.830, 52625.097 21/02/09,00:47:35,17,11,1, 11.9,1,1, -5.242, 10495.653, 243.848, 52625.030 21/02/09,00:47:35,18,11,1, 11.9,1,1, -5.242, 10495.650, 243.869, 52625.079 21/02/09,00:47:35,19,11,1, 11.9,1,1, -5.242, 10495.622, 243.854, 52625.003 21/02/09,00:47:36,00,10,1, 11.8,1,1, -5.240, 10495.617, 243.854, 52625.003 21/02/09,00:47:36,01,10,1, 11.8,1,1, -5.240, 10495.653, 243.864, 52625.003 21/02/09,00:47:36,02,10,1, 11.8,1,1, -5.240, 10495.649, 243.852, 52625.000 21/02/09,00:47:36,03,10,1, 11.8,1,1, -5.240, 10495.657, 243.877, 52625.024 21/02/09,00:47:36,04,10,1, 11.8,1,1, -5.240, 10495.643, 243.834, 52625.037 21/02/09,00:47:36,05,10,1, 11.8,1,1, -5.240, 10495.635, 243.850, 52625.131 21/02/09,00:47:36,06,10,1, 11.8,1,1, -5.240, 10495.691, 243.864, 52624.969 21/02/09,00:47:36,07,10,1, 11.8,1,1, -5.240, 10495.674, 243.839, 52624.969 21/02/09,00:47:36,08,10,1, 11.8,1,1, -5.240, 10495.642, 243.841, 52624.984 21/02/09,00:47:36,09,10,1, 11.8,1,1, -5.240, 10495.651, 243.873, 52625.027 21/02/09,00:47:36,10,10,1, 11.8,1,1, -5.240, 10495.650, 243.846, 52624.986 21/02/09,00:47:36,11,10,1, 11.8,1,1, -5.240, 10495.631, 243.824, 52624.987 21/02/09,00:47:36,12,10,1, 11.8,1,1, -5.240, 10495.639, 243.871, 52625.006 21/02/09,00:47:36,13,10,1, 11.8,1,1, -5.240, 10495.646, 243.861, 52625.018 21/02/09,00:47:36,14,10,1, 11.8,1,1, -5.240, 10495.619, 243.827, 52625.027 21/02/09,00:47:36,15,10,1, 11.8,1,1, -5.240, 10495.635, 243.849, 52625.021 21/02/09,00:47:36,16,10,1, 11.8,1,1, -5.240, 10495.627, 243.842, 52625.034 21/02/09,00:47:36,17,10,1, 11.8,1,1, -5.240, 10495.638, 243.819, 52625.021 21/02/09,00:47:36,18,10,1, 11.8,1,1, -5.240, 10495.620, 243.827, 52624.995 21/02/09,00:47:36,19,10,1, 11.8,1,1, -5.240, 10495.638, 243.819, 52625.010 21/02/09,00:47:37,00,11,1, 11.9,1,1, -5.243, 10495.634, 243.819, 52625.010 21/02/09,00:47:37,01,11,1, 11.9,1,1, -5.243, 10495.614, 243.831, 52625.031 21/02/09,00:47:37,02,11,1, 11.9,1,1, -5.243, 10495.621, 243.818, 52624.987 21/02/09,00:47:37,03,11,1, 11.9,1,1, -5.243, 10495.618, 243.858, 52624.980 21/02/09,00:47:37,04,11,1, 11.9,1,1, -5.243, 10495.609, 243.824, 52625.006 21/02/09,00:47:37,05,11,1, 11.9,1,1, -5.243, 10495.600, 243.846, 52625.018 21/02/09,00:47:37,06,11,1, 11.9,1,1, -5.243, 10495.602, 243.822, 52624.992 21/02/09,00:47:37,07,11,1, 11.9,1,1, -5.243, 10495.604, 243.820, 52624.986 21/02/09,00:47:37,08,11,1, 11.9,1,1, -5.243, 10495.604, 243.825, 52624.919 21/02/09,00:47:37,09,11,1, 11.9,1,1, -5.243, 10495.606, 243.835, 52624.946 21/02/09,00:47:37,10,11,1, 11.9,1,1, -5.243, 10495.601, 243.835, 52624.946 21/02/09,00:47:37,11,11,1, 11.9,1,1, -5.243, 10495.582, 243.815, 52624.937 21/02/09,00:47:37,12,11,1, 11.9,1,1, -5.243, 10495.594, 243.846, 52624.989 21/02/09,00:47:37,13,11,1, 11.9,1,1, -5.243, 10495.596, 243.842, 52624.977 21/02/09,00:47:37,14,11,1, 11.9,1,1, -5.243, 10495.601, 243.826, 52624.997 21/02/09,00:47:37,15,11,1, 11.9,1,1, -5.243, 10495.579, 243.810, 52624.975 21/02/09,00:47:37,16,11,1, 11.9,1,1, -5.243, 10495.596, 243.849, 52624.974 21/02/09,00:47:37,17,11,1, 11.9,1,1, -5.243, 10495.603, 243.818, 52624.944 21/02/09,00:47:37,18,11,1, 11.9,1,1, -5.243, 10495.586, 243.818, 52624.933 21/02/09,00:47:37,19,11,1, 11.9,1,1, -5.243, 10495.589, 243.837, 52624.946 21/02/09,00:47:38,00,11,1, 11.8,1,1, -5.242, 10495.584, 243.837, 52624.946 21/02/09,00:47:38,01,11,1, 11.8,1,1, -5.242, 10495.611, 243.824, 52624.955 21/02/09,00:47:38,02,11,1, 11.8,1,1, -5.242, 10495.575, 243.829, 52624.940 21/02/09,00:47:38,03,11,1, 11.8,1,1, -5.242, 10495.589, 243.825, 52624.976 21/02/09,00:47:38,04,11,1, 11.8,1,1, -5.242, 10495.589, 243.820, 52624.976 21/02/09,00:47:38,05,11,1, 11.8,1,1, -5.242, 10495.568, 243.827, 52624.939 21/02/09,00:47:38,06,11,1, 11.8,1,1, -5.242, 10495.569, 243.818, 52624.948 21/02/09,00:47:38,07,11,1, 11.8,1,1, -5.242, 10495.568, 243.820, 52624.919 21/02/09,00:47:38,08,11,1, 11.8,1,1, -5.242, 10495.560, 243.824, 52624.958 21/02/09,00:47:38,09,11,1, 11.8,1,1, -5.242, 10495.576, 243.830, 52624.945 21/02/09,00:47:38,10,11,1, 11.8,1,1, -5.242, 10495.562, 243.820, 52624.938 21/02/09,00:47:38,11,11,1, 11.8,1,1, -5.242, 10495.546, 243.823, 52624.957 21/02/09,00:47:38,12,11,1, 11.8,1,1, -5.242, 10495.568, 243.843, 52624.959 21/02/09,00:47:38,13,11,1, 11.8,1,1, -5.242, 10495.546, 243.839, 52624.968 21/02/09,00:47:38,14,11,1, 11.8,1,1, -5.242, 10495.569, 243.833, 52624.944 21/02/09,00:47:38,15,11,1, 11.8,1,1, -5.242, 10495.547, 243.805, 52624.928 21/02/09,00:47:38,16,11,1, 11.8,1,1, -5.242, 10495.567, 243.825, 52624.923 21/02/09,00:47:38,17,11,1, 11.8,1,1, -5.242, 10495.531, 243.819, 52624.898 21/02/09,00:47:38,18,11,1, 11.8,1,1, -5.242, 10495.532, 243.853, 52625.194 21/02/09,00:47:38,19,11,1, 11.8,1,1, -5.242, 10495.562, 243.816, 52624.913 21/02/09,00:47:39,00,11,1, 11.9,1,1, -5.245, 10495.559, 243.816, 52624.913 21/02/09,00:47:39,01,11,1, 11.9,1,1, -5.245, 10495.533, 243.833, 52624.905 21/02/09,00:47:39,02,11,1, 11.9,1,1, -5.245, 10495.552, 243.829, 52624.960 21/02/09,00:47:39,03,11,1, 11.9,1,1, -5.245, 10495.530, 243.817, 52624.913 21/02/09,00:47:39,04,11,1, 11.9,1,1, -5.245, 10495.539, 243.813, 52624.923 21/02/09,00:47:39,05,11,1, 11.9,1,1, -5.245, 10495.550, 243.811, 52624.855 21/02/09,00:47:39,06,11,1, 11.9,1,1, -5.245, 10495.516, 243.807, 52624.913 21/02/09,00:47:39,07,11,1, 11.9,1,1, -5.245, 10495.533, 243.816, 52624.877 21/02/09,00:47:39,08,11,1, 11.9,1,1, -5.245, 10495.515, 243.831, 52624.875 21/02/09,00:47:39,09,11,1, 11.9,1,1, -5.245, 10495.521, 243.815, 52624.899 21/02/09,00:47:39,10,11,1, 11.9,1,1, -5.245, 10495.508, 243.824, 52624.913 21/02/09,00:47:39,11,11,1, 11.9,1,1, -5.245, 10495.527, 243.823, 52624.890 21/02/09,00:47:39,12,11,1, 11.9,1,1, -5.245, 10495.519, 243.808, 52624.951 21/02/09,00:47:39,13,11,1, 11.9,1,1, -5.245, 10495.508, 243.803, 52624.920 21/02/09,00:47:39,14,11,1, 11.9,1,1, -5.245, 10495.515, 243.813, 52624.898 21/02/09,00:47:39,15,11,1, 11.9,1,1, -5.245, 10495.503, 243.810, 52624.883 21/02/09,00:47:39,16,11,1, 11.9,1,1, -5.245, 10495.516, 243.798, 52624.915 21/02/09,00:47:39,17,11,1, 11.9,1,1, -5.245, 10495.504, 243.801, 52624.869 21/02/09,00:47:39,18,11,1, 11.9,1,1, -5.245, 10495.481, 243.833, 52624.881 21/02/09,00:47:39,19,11,1, 11.9,1,1, -5.245, 10495.496, 243.795, 52624.885 21/02/09,00:47:40,00,11,1, 11.9,1,1, -5.245, 10495.492, 243.795, 52624.885 21/02/09,00:47:40,01,11,1, 11.9,1,1, -5.245, 10495.516, 243.824, 52624.903 21/02/09,00:47:40,02,11,1, 11.9,1,1, -5.245, 10495.505, 243.818, 52624.918 21/02/09,00:47:40,03,11,1, 11.9,1,1, -5.245, 10495.508, 243.804, 52624.931 21/02/09,00:47:40,04,11,1, 11.9,1,1, -5.245, 10495.491, 243.808, 52624.859 21/02/09,00:47:40,05,11,1, 11.9,1,1, -5.245, 10495.480, 243.784, 52624.808 21/02/09,00:47:40,06,11,1, 11.9,1,1, -5.245, 10495.488, 243.792, 52624.814 21/02/09,00:47:40,07,11,1, 11.9,1,1, -5.245, 10495.497, 243.772, 52624.778 21/02/09,00:47:40,08,11,1, 11.9,1,1, -5.245, 10495.485, 243.783, 52624.792 21/02/09,00:47:40,09,11,1, 11.9,1,1, -5.245, 10495.459, 243.788, 52624.802 21/02/09,00:47:40,10,11,1, 11.9,1,1, -5.245, 10495.480, 243.782, 52624.814 21/02/09,00:47:40,11,11,1, 11.9,1,1, -5.245, 10495.458, 243.810, 52625.077 21/02/09,00:47:40,12,11,1, 11.9,1,1, -5.245, 10495.465, 243.768, 52624.835 21/02/09,00:47:40,13,11,1, 11.9,1,1, -5.245, 10495.498, 243.791, 52624.799 21/02/09,00:47:40,14,11,1, 11.9,1,1, -5.245, 10495.457, 243.788, 52624.795 21/02/09,00:47:40,15,11,1, 11.9,1,1, -5.245, 10495.452, 243.784, 52624.762 21/02/09,00:47:40,16,11,1, 11.9,1,1, -5.245, 10495.484, 243.797, 52624.764 21/02/09,00:47:40,17,11,1, 11.9,1,1, -5.245, 10495.472, 243.765, 52624.767 21/02/09,00:47:40,18,11,1, 11.9,1,1, -5.245, 10495.474, 243.779, 52624.763 21/02/09,00:47:40,19,11,1, 11.9,1,1, -5.245, 10495.441, 243.787, 52624.766 21/02/09,00:47:41,00,10,1, 11.9,1,1, -5.240, 10495.434, 243.787, 52624.766 21/02/09,00:47:41,01,10,1, 11.9,1,1, -5.240, 10495.455, 243.773, 52624.832 21/02/09,00:47:41,02,10,1, 11.9,1,1, -5.240, 10495.461, 243.777, 52624.799 21/02/09,00:47:41,03,10,1, 11.9,1,1, -5.240, 10495.421, 243.790, 52624.808 21/02/09,00:47:41,04,10,1, 11.9,1,1, -5.240, 10495.435, 243.793, 52624.783 21/02/09,00:47:41,05,10,1, 11.9,1,1, -5.240, 10495.432, 243.776, 52624.793 21/02/09,00:47:41,06,10,1, 11.9,1,1, -5.240, 10495.450, 243.780, 52624.780 21/02/09,00:47:41,07,10,1, 11.9,1,1, -5.240, 10495.440, 243.759, 52624.745 21/02/09,00:47:41,08,10,1, 11.9,1,1, -5.240, 10495.449, 243.775, 52624.782 21/02/09,00:47:41,09,10,1, 11.9,1,1, -5.240, 10495.438, 243.778, 52624.770 21/02/09,00:47:41,10,10,1, 11.9,1,1, -5.240, 10495.462, 243.775, 52624.774 21/02/09,00:47:41,11,10,1, 11.9,1,1, -5.240, 10495.461, 243.762, 52624.750 21/02/09,00:47:41,12,10,1, 11.9,1,1, -5.240, 10495.428, 243.786, 52624.782 21/02/09,00:47:41,13,10,1, 11.9,1,1, -5.240, 10495.438, 243.754, 52624.751 21/02/09,00:47:41,14,10,1, 11.9,1,1, -5.240, 10495.435, 243.762, 52624.767 21/02/09,00:47:41,15,10,1, 11.9,1,1, -5.240, 10495.420, 243.773, 52624.785 21/02/09,00:47:41,16,10,1, 11.9,1,1, -5.240, 10495.427, 243.764, 52624.812 21/02/09,00:47:41,17,10,1, 11.9,1,1, -5.240, 10495.451, 243.747, 52624.764 21/02/09,00:47:41,18,10,1, 11.9,1,1, -5.240, 10495.424, 243.780, 52624.768 21/02/09,00:47:41,19,10,1, 11.9,1,1, -5.240, 10495.409, 243.776, 52624.767 21/02/09,00:47:42,00,11,1, 11.9,1,1, -5.240, 10495.409, 243.776, 52624.767 21/02/09,00:47:42,01,11,1, 11.9,1,1, -5.240, 10495.391, 243.759, 52624.762 21/02/09,00:47:42,02,11,1, 11.9,1,1, -5.240, 10495.456, 243.731, 52624.731 21/02/09,00:47:42,03,11,1, 11.9,1,1, -5.240, 10495.454, 243.739, 52624.438 21/02/09,00:47:42,04,11,1, 11.9,1,1, -5.240, 10495.372, 243.774, 52624.766 21/02/09,00:47:42,05,11,1, 11.9,1,1, -5.240, 10495.421, 243.765, 52624.734 21/02/09,00:47:42,06,11,1, 11.9,1,1, -5.240, 10495.418, 243.768, 52624.776 21/02/09,00:47:42,07,11,1, 11.9,1,1, -5.240, 10495.400, 243.746, 52624.741 21/02/09,00:47:42,08,11,1, 11.9,1,1, -5.240, 10495.393, 243.756, 52624.734 21/02/09,00:47:42,09,11,1, 11.9,1,1, -5.240, 10495.410, 243.750, 52624.724 21/02/09,00:47:42,10,11,1, 11.9,1,1, -5.240, 10495.385, 243.728, 52624.687 21/02/09,00:47:42,11,11,1, 11.9,1,1, -5.240, 10495.387, 243.743, 52624.719 21/02/09,00:47:42,12,11,1, 11.9,1,1, -5.240, 10495.387, 243.740, 52624.599 21/02/09,00:47:42,13,11,1, 11.9,1,1, -5.240, 10495.347, 243.736, 52624.797 21/02/09,00:47:42,14,11,1, 11.9,1,1, -5.240, 10495.340, 243.738, 52624.636 21/02/09,00:47:42,15,11,1, 11.9,1,1, -5.240, 10495.370, 243.731, 52624.787 21/02/09,00:47:42,16,11,1, 11.9,1,1, -5.240, 10495.383, 243.754, 52624.723 21/02/09,00:47:42,17,11,1, 11.9,1,1, -5.240, 10495.361, 243.746, 52624.695 21/02/09,00:47:42,18,11,1, 11.9,1,1, -5.240, 10495.368, 243.742, 52624.733 21/02/09,00:47:42,19,11,1, 11.9,1,1, -5.240, 10495.366, 243.736, 52624.725 21/02/09,00:47:43,00,11,1, 11.8,1,1, -5.243, 10495.359, 243.736, 52624.725 21/02/09,00:47:43,01,11,1, 11.8,1,1, -5.243, 10495.359, 243.725, 52624.732 21/02/09,00:47:43,02,11,1, 11.8,1,1, -5.243, 10495.358, 243.737, 52624.683 21/02/09,00:47:43,03,11,1, 11.8,1,1, -5.243, 10495.320, 243.715, 52624.854 21/02/09,00:47:43,04,11,1, 11.8,1,1, -5.243, 10495.337, 243.753, 52624.749 21/02/09,00:47:43,05,11,1, 11.8,1,1, -5.243, 10495.364, 243.732, 52624.738 21/02/09,00:47:43,06,11,1, 11.8,1,1, -5.243, 10495.326, 243.723, 52624.711 21/02/09,00:47:43,07,11,1, 11.8,1,1, -5.243, 10495.331, 243.752, 52624.760 21/02/09,00:47:43,08,11,1, 11.8,1,1, -5.243, 10495.354, 243.710, 52624.670 21/02/09,00:47:43,09,11,1, 11.8,1,1, -5.243, 10495.344, 243.746, 52624.701 21/02/09,00:47:43,10,11,1, 11.8,1,1, -5.243, 10495.349, 243.737, 52624.703 21/02/09,00:47:43,11,11,1, 11.8,1,1, -5.243, 10495.342, 243.717, 52624.652 21/02/09,00:47:43,12,11,1, 11.8,1,1, -5.243, 10495.334, 243.725, 52624.729 21/02/09,00:47:43,13,11,1, 11.8,1,1, -5.243, 10495.348, 243.710, 52624.710 21/02/09,00:47:43,14,11,1, 11.8,1,1, -5.243, 10495.344, 243.709, 52624.698 21/02/09,00:47:43,15,11,1, 11.8,1,1, -5.243, 10495.350, 243.694, 52624.700 21/02/09,00:47:43,16,11,1, 11.8,1,1, -5.243, 10495.349, 243.735, 52624.754 21/02/09,00:47:43,17,11,1, 11.8,1,1, -5.243, 10495.340, 243.722, 52624.693 21/02/09,00:47:43,18,11,1, 11.8,1,1, -5.243, 10495.330, 243.705, 52624.666 21/02/09,00:47:43,19,11,1, 11.8,1,1, -5.243, 10495.335, 243.716, 52624.690 21/02/09,00:47:44,00,11,1, 11.8,1,1, -5.241, 10495.334, 243.716, 52624.690 21/02/09,00:47:44,01,11,1, 11.8,1,1, -5.241, 10495.308, 243.714, 52624.712 21/02/09,00:47:44,02,11,1, 11.8,1,1, -5.241, 10495.315, 243.696, 52624.646 21/02/09,00:47:44,03,11,1, 11.8,1,1, -5.241, 10495.319, 243.702, 52624.678 21/02/09,00:47:44,04,11,1, 11.8,1,1, -5.241, 10495.334, 243.696, 52624.655 21/02/09,00:47:44,05,11,1, 11.8,1,1, -5.241, 10495.306, 243.689, 52624.654 21/02/09,00:47:44,06,11,1, 11.8,1,1, -5.241, 10495.311, 243.710, 52624.710 21/02/09,00:47:44,07,11,1, 11.8,1,1, -5.241, 10495.280, 243.709, 52624.651 21/02/09,00:47:44,08,11,1, 11.8,1,1, -5.241, 10495.282, 243.693, 52624.661 21/02/09,00:47:44,09,11,1, 11.8,1,1, -5.241, 10495.289, 243.699, 52624.667 21/02/09,00:47:44,10,11,1, 11.8,1,1, -5.241, 10495.283, 243.716, 52624.691 21/02/09,00:47:44,11,11,1, 11.8,1,1, -5.241, 10495.303, 243.689, 52624.662 21/02/09,00:47:44,12,11,1, 11.8,1,1, -5.241, 10495.272, 243.679, 52624.628 21/02/09,00:47:44,13,11,1, 11.8,1,1, -5.241, 10495.315, 243.692, 52624.656 21/02/09,00:47:44,14,11,1, 11.8,1,1, -5.241, 10495.265, 243.693, 52624.676 21/02/09,00:47:44,15,11,1, 11.8,1,1, -5.241, 10495.334, 243.676, 52624.270 21/02/09,00:47:44,16,11,1, 11.8,1,1, -5.241, 10495.276, 243.642, 52624.619 21/02/09,00:47:44,17,11,1, 11.8,1,1, -5.241, 10495.286, 243.682, 52624.650 21/02/09,00:47:44,18,11,1, 11.8,1,1, -5.241, 10495.304, 243.684, 52624.662 21/02/09,00:47:44,19,11,1, 11.8,1,1, -5.241, 10495.282, 243.697, 52624.674 21/02/09,00:47:45,00,10,1, 11.9,1,1, -5.244, 10495.275, 243.697, 52624.674 21/02/09,00:47:45,01,10,1, 11.9,1,1, -5.244, 10495.282, 243.704, 52624.666 21/02/09,00:47:45,02,10,1, 11.9,1,1, -5.244, 10495.258, 243.710, 52624.808 21/02/09,00:47:45,03,10,1, 11.9,1,1, -5.244, 10495.258, 243.673, 52624.560 21/02/09,00:47:45,04,10,1, 11.9,1,1, -5.244, 10495.271, 243.674, 52624.633 21/02/09,00:47:45,05,10,1, 11.9,1,1, -5.244, 10495.252, 243.664, 52624.599 21/02/09,00:47:45,06,10,1, 11.9,1,1, -5.244, 10495.278, 243.648, 52624.616 21/02/09,00:47:45,07,10,1, 11.9,1,1, -5.244, 10495.272, 243.670, 52624.631 21/02/09,00:47:45,08,10,1, 11.9,1,1, -5.244, 10495.255, 243.667, 52624.635 21/02/09,00:47:45,09,10,1, 11.9,1,1, -5.244, 10495.282, 243.671, 52624.668 21/02/09,00:47:45,10,10,1, 11.9,1,1, -5.244, 10495.273, 243.682, 52624.636 21/02/09,00:47:45,11,10,1, 11.9,1,1, -5.244, 10495.266, 243.697, 52624.669 21/02/09,00:47:45,12,10,1, 11.9,1,1, -5.244, 10495.236, 243.659, 52624.646 21/02/09,00:47:45,13,10,1, 11.9,1,1, -5.244, 10495.273, 243.687, 52624.634 21/02/09,00:47:45,14,10,1, 11.9,1,1, -5.244, 10495.261, 243.697, 52624.664 21/02/09,00:47:45,15,10,1, 11.9,1,1, -5.244, 10495.242, 243.661, 52624.636 21/02/09,00:47:45,16,10,1, 11.9,1,1, -5.244, 10495.255, 243.690, 52624.667 21/02/09,00:47:45,17,10,1, 11.9,1,1, -5.244, 10495.220, 243.651, 52624.605 21/02/09,00:47:45,18,10,1, 11.9,1,1, -5.244, 10495.252, 243.681, 52624.644 21/02/09,00:47:45,19,10,1, 11.9,1,1, -5.244, 10495.237, 243.652, 52624.613 21/02/09,00:47:46,00,11,1, 11.8,1,1, -5.244, 10495.234, 243.652, 52624.613 21/02/09,00:47:46,01,11,1, 11.8,1,1, -5.244, 10495.249, 243.660, 52624.623 21/02/09,00:47:46,02,11,1, 11.8,1,1, -5.244, 10495.247, 243.666, 52624.642 21/02/09,00:47:46,03,11,1, 11.8,1,1, -5.244, 10495.253, 243.640, 52624.635 21/02/09,00:47:46,04,11,1, 11.8,1,1, -5.244, 10495.223, 243.653, 52624.617 21/02/09,00:47:46,05,11,1, 11.8,1,1, -5.244, 10495.246, 243.663, 52624.632 21/02/09,00:47:46,06,11,1, 11.8,1,1, -5.244, 10495.220, 243.640, 52624.610 21/02/09,00:47:46,07,11,1, 11.8,1,1, -5.244, 10495.220, 243.647, 52624.642 21/02/09,00:47:46,08,11,1, 11.8,1,1, -5.244, 10495.205, 243.640, 52624.583 21/02/09,00:47:46,09,11,1, 11.8,1,1, -5.244, 10495.211, 243.648, 52624.622 21/02/09,00:47:46,10,11,1, 11.8,1,1, -5.244, 10495.221, 243.637, 52624.569 21/02/09,00:47:46,11,11,1, 11.8,1,1, -5.244, 10495.218, 243.598, 52624.492 21/02/09,00:47:46,12,11,1, 11.8,1,1, -5.244, 10495.191, 243.633, 52624.701 21/02/09,00:47:46,13,11,1, 11.8,1,1, -5.244, 10495.217, 243.630, 52624.608 21/02/09,00:47:46,14,11,1, 11.8,1,1, -5.244, 10495.195, 243.637, 52624.624 21/02/09,00:47:46,15,11,1, 11.8,1,1, -5.244, 10495.181, 243.632, 52624.630 21/02/09,00:47:46,16,11,1, 11.8,1,1, -5.244, 10495.214, 243.631, 52624.615 21/02/09,00:47:46,17,11,1, 11.8,1,1, -5.244, 10495.194, 243.625, 52624.602 21/02/09,00:47:46,18,11,1, 11.8,1,1, -5.244, 10495.201, 243.620, 52624.598 21/02/09,00:47:46,19,11,1, 11.8,1,1, -5.244, 10495.199, 243.608, 52624.582 21/02/09,00:47:47,00,11,1, 11.8,1,1, -5.243, 10495.192, 243.608, 52624.582 21/02/09,00:47:47,01,11,1, 11.8,1,1, -5.243, 10495.183, 243.591, 52624.626 21/02/09,00:47:47,02,11,1, 11.8,1,1, -5.243, 10495.225, 243.608, 52624.611 21/02/09,00:47:47,03,11,1, 11.8,1,1, -5.243, 10495.180, 243.594, 52624.576 21/02/09,00:47:47,04,11,1, 11.8,1,1, -5.243, 10495.201, 243.622, 52624.597 21/02/09,00:47:47,05,11,1, 11.8,1,1, -5.243, 10495.171, 243.593, 52624.595 21/02/09,00:47:47,06,11,1, 11.8,1,1, -5.243, 10495.158, 243.609, 52624.455 21/02/09,00:47:47,07,11,1, 11.8,1,1, -5.243, 10495.205, 243.586, 52624.607 21/02/09,00:47:47,08,11,1, 11.8,1,1, -5.243, 10495.216, 243.579, 52624.544 21/02/09,00:47:47,09,11,1, 11.8,1,1, -5.243, 10495.181, 243.572, 52624.570 21/02/09,00:47:47,10,11,1, 11.8,1,1, -5.243, 10495.184, 243.589, 52624.570 21/02/09,00:47:47,11,11,1, 11.8,1,1, -5.243, 10495.158, 243.586, 52624.562 21/02/09,00:47:47,12,11,1, 11.8,1,1, -5.243, 10495.166, 243.603, 52624.593 21/02/09,00:47:47,13,11,1, 11.8,1,1, -5.243, 10495.170, 243.592, 52624.564 21/02/09,00:47:47,14,11,1, 11.8,1,1, -5.243, 10495.154, 243.597, 52624.581 21/02/09,00:47:47,15,11,1, 11.8,1,1, -5.243, 10495.158, 243.604, 52624.593 21/02/09,00:47:47,16,11,1, 11.8,1,1, -5.243, 10495.167, 243.580, 52624.626 21/02/09,00:47:47,17,11,1, 11.8,1,1, -5.243, 10495.158, 243.561, 52624.580 21/02/09,00:47:47,18,11,1, 11.8,1,1, -5.243, 10495.144, 243.596, 52624.612 21/02/09,00:47:47,19,11,1, 11.8,1,1, -5.243, 10495.158, 243.545, 52624.555 21/02/09,00:47:48,00,10,1, 11.8,1,1, -5.246, 10495.150, 243.545, 52624.555 21/02/09,00:47:48,01,10,1, 11.8,1,1, -5.246, 10495.149, 243.566, 52624.555 21/02/09,00:47:48,02,10,1, 11.8,1,1, -5.246, 10495.164, 243.588, 52624.598 21/02/09,00:47:48,03,10,1, 11.8,1,1, -5.246, 10495.147, 243.550, 52624.559 21/02/09,00:47:48,04,10,1, 11.8,1,1, -5.246, 10495.126, 243.570, 52624.577 21/02/09,00:47:48,05,10,1, 11.8,1,1, -5.246, 10495.125, 243.580, 52624.617 21/02/09,00:47:48,06,10,1, 11.8,1,1, -5.246, 10495.156, 243.582, 52624.592 21/02/09,00:47:48,07,10,1, 11.8,1,1, -5.246, 10495.147, 243.591, 52624.612 21/02/09,00:47:48,08,10,1, 11.8,1,1, -5.246, 10495.127, 243.566, 52624.566 21/02/09,00:47:48,09,10,1, 11.8,1,1, -5.246, 10495.146, 243.580, 52624.580 21/02/09,00:47:48,10,10,1, 11.8,1,1, -5.246, 10495.149, 243.579, 52624.613 21/02/09,00:47:48,11,10,1, 11.8,1,1, -5.246, 10495.172, 243.579, 52624.583 21/02/09,00:47:48,12,10,1, 11.8,1,1, -5.246, 10495.142, 243.561, 52624.551 21/02/09,00:47:48,13,10,1, 11.8,1,1, -5.246, 10495.144, 243.547, 52624.551 21/02/09,00:47:48,14,10,1, 11.8,1,1, -5.246, 10495.139, 243.566, 52624.590 21/02/09,00:47:48,15,10,1, 11.8,1,1, -5.246, 10495.135, 243.547, 52624.593 21/02/09,00:47:48,16,10,1, 11.8,1,1, -5.246, 10495.128, 243.570, 52624.591 21/02/09,00:47:48,17,10,1, 11.8,1,1, -5.246, 10495.134, 243.570, 52624.580 21/02/09,00:47:48,18,10,1, 11.8,1,1, -5.246, 10495.151, 243.573, 52624.577 21/02/09,00:47:48,19,10,1, 11.8,1,1, -5.246, 10495.134, 243.560, 52624.561 21/02/09,00:47:49,00,10,1, 11.9,1,1, -5.246, 10495.133, 243.560, 52624.561 21/02/09,00:47:49,01,10,1, 11.9,1,1, -5.246, 10495.158, 243.584, 52624.573 21/02/09,00:47:49,02,10,1, 11.9,1,1, -5.246, 10495.133, 243.558, 52624.565 21/02/09,00:47:49,03,10,1, 11.9,1,1, -5.246, 10495.120, 243.536, 52624.580 21/02/09,00:47:49,04,10,1, 11.9,1,1, -5.246, 10495.133, 243.547, 52624.530 21/02/09,00:47:49,05,10,1, 11.9,1,1, -5.246, 10495.150, 243.550, 52624.515 21/02/09,00:47:49,06,10,1, 11.9,1,1, -5.246, 10495.094, 243.559, 52624.550 21/02/09,00:47:49,07,10,1, 11.9,1,1, -5.246, 10495.130, 243.559, 52624.499 21/02/09,00:47:49,08,10,1, 11.9,1,1, -5.246, 10495.136, 243.554, 52624.490 21/02/09,00:47:49,09,10,1, 11.9,1,1, -5.246, 10495.117, 243.535, 52624.479 21/02/09,00:47:49,10,10,1, 11.9,1,1, -5.246, 10495.142, 243.546, 52624.523 21/02/09,00:47:49,11,10,1, 11.9,1,1, -5.246, 10495.179, 243.552, 52624.726 21/02/09,00:47:49,12,10,1, 11.9,1,1, -5.246, 10495.130, 243.527, 52624.439 21/02/09,00:47:49,13,10,1, 11.9,1,1, -5.246, 10495.103, 243.544, 52624.515 21/02/09,00:47:49,14,10,1, 11.9,1,1, -5.246, 10495.115, 243.503, 52624.468 21/02/09,00:47:49,15,10,1, 11.9,1,1, -5.246, 10495.089, 243.528, 52624.454 21/02/09,00:47:49,16,10,1, 11.9,1,1, -5.246, 10495.112, 243.504, 52624.516 21/02/09,00:47:49,17,10,1, 11.9,1,1, -5.246, 10495.121, 243.505, 52624.458 21/02/09,00:47:49,18,10,1, 11.9,1,1, -5.246, 10495.104, 243.507, 52624.444 21/02/09,00:47:49,19,10,1, 11.9,1,1, -5.246, 10495.124, 243.519, 52624.490 21/02/09,00:47:50,00,11,1, 11.9,1,1, -5.245, 10495.117, 243.519, 52624.490 21/02/09,00:47:50,01,11,1, 11.9,1,1, -5.245, 10495.125, 243.526, 52624.491 21/02/09,00:47:50,02,11,1, 11.9,1,1, -5.245, 10495.117, 243.495, 52624.503 21/02/09,00:47:50,03,11,1, 11.9,1,1, -5.245, 10495.127, 243.492, 52624.505 21/02/09,00:47:50,04,11,1, 11.9,1,1, -5.245, 10495.101, 243.505, 52624.524 21/02/09,00:47:50,05,11,1, 11.9,1,1, -5.245, 10495.099, 243.500, 52624.464 21/02/09,00:47:50,06,11,1, 11.9,1,1, -5.245, 10495.105, 243.518, 52624.495 21/02/09,00:47:50,07,11,1, 11.9,1,1, -5.245, 10495.097, 243.490, 52624.487 21/02/09,00:47:50,08,11,1, 11.9,1,1, -5.245, 10495.116, 243.503, 52624.477 21/02/09,00:47:50,09,11,1, 11.9,1,1, -5.245, 10495.106, 243.497, 52624.487 21/02/09,00:47:50,10,11,1, 11.9,1,1, -5.245, 10495.113, 243.525, 52624.501 21/02/09,00:47:50,11,11,1, 11.9,1,1, -5.245, 10495.094, 243.499, 52624.486 21/02/09,00:47:50,12,11,1, 11.9,1,1, -5.245, 10495.093, 243.493, 52624.488 21/02/09,00:47:50,13,11,1, 11.9,1,1, -5.245, 10495.092, 243.479, 52624.479 21/02/09,00:47:50,14,11,1, 11.9,1,1, -5.245, 10495.071, 243.488, 52624.474 21/02/09,00:47:50,15,11,1, 11.9,1,1, -5.245, 10495.075, 243.512, 52624.499 21/02/09,00:47:50,16,11,1, 11.9,1,1, -5.245, 10495.087, 243.469, 52624.470 21/02/09,00:47:50,17,11,1, 11.9,1,1, -5.245, 10495.100, 243.498, 52624.495 21/02/09,00:47:50,18,11,1, 11.9,1,1, -5.245, 10495.087, 243.497, 52624.509 21/02/09,00:47:50,19,11,1, 11.9,1,1, -5.245, 10495.082, 243.500, 52624.465 21/02/09,00:47:51,00,11,1, 11.8,1,1, -5.243, 10495.075, 243.500, 52624.465 21/02/09,00:47:51,01,11,1, 11.8,1,1, -5.243, 10495.093, 243.468, 52624.480 21/02/09,00:47:51,02,11,1, 11.8,1,1, -5.243, 10495.073, 243.477, 52624.476 21/02/09,00:47:51,03,11,1, 11.8,1,1, -5.243, 10495.079, 243.465, 52624.462 21/02/09,00:47:51,04,11,1, 11.8,1,1, -5.243, 10495.096, 243.448, 52624.437 21/02/09,00:47:51,05,11,1, 11.8,1,1, -5.243, 10495.093, 243.433, 52624.443 21/02/09,00:47:51,06,11,1, 11.8,1,1, -5.243, 10495.076, 243.437, 52624.447 21/02/09,00:47:51,07,11,1, 11.8,1,1, -5.243, 10495.060, 243.477, 52624.485 21/02/09,00:47:51,08,11,1, 11.8,1,1, -5.243, 10495.085, 243.424, 52624.462 21/02/09,00:47:51,09,11,1, 11.8,1,1, -5.243, 10495.065, 243.458, 52624.528 21/02/09,00:47:51,10,11,1, 11.8,1,1, -5.243, 10495.086, 243.418, 52624.493 21/02/09,00:47:51,11,11,1, 11.8,1,1, -5.243, 10495.084, 243.445, 52624.479 21/02/09,00:47:51,12,11,1, 11.8,1,1, -5.243, 10495.066, 243.441, 52624.492 21/02/09,00:47:51,13,11,1, 11.8,1,1, -5.243, 10495.093, 243.443, 52624.486 21/02/09,00:47:51,14,11,1, 11.8,1,1, -5.243, 10495.071, 243.442, 52624.462 21/02/09,00:47:51,15,11,1, 11.8,1,1, -5.243, 10495.058, 243.446, 52624.489 21/02/09,00:47:51,16,11,1, 11.8,1,1, -5.243, 10495.062, 243.441, 52624.458 21/02/09,00:47:51,17,11,1, 11.8,1,1, -5.243, 10495.074, 243.412, 52624.424 21/02/09,00:47:51,18,11,1, 11.8,1,1, -5.243, 10495.059, 243.457, 52624.463 21/02/09,00:47:51,19,11,1, 11.8,1,1, -5.243, 10495.049, 243.428, 52624.444 21/02/09,00:47:52,00,11,1, 11.8,1,1, -5.243, 10495.042, 243.428, 52624.444 21/02/09,00:47:52,01,11,1, 11.8,1,1, -5.243, 10495.047, 243.429, 52624.443 21/02/09,00:47:52,02,11,1, 11.8,1,1, -5.243, 10495.060, 243.414, 52624.448 21/02/09,00:47:52,03,11,1, 11.8,1,1, -5.243, 10495.046, 243.398, 52624.467 21/02/09,00:47:52,04,11,1, 11.8,1,1, -5.243, 10495.063, 243.385, 52624.433 21/02/09,00:47:52,05,11,1, 11.8,1,1, -5.243, 10495.052, 243.402, 52624.437 21/02/09,00:47:52,06,11,1, 11.8,1,1, -5.243, 10495.046, 243.394, 52624.451 21/02/09,00:47:52,07,11,1, 11.8,1,1, -5.243, 10495.064, 243.417, 52624.413 21/02/09,00:47:52,08,11,1, 11.8,1,1, -5.243, 10495.049, 243.411, 52624.448 21/02/09,00:47:52,09,11,1, 11.8,1,1, -5.243, 10495.045, 243.416, 52624.437 21/02/09,00:47:52,10,11,1, 11.8,1,1, -5.243, 10495.053, 243.397, 52624.476 21/02/09,00:47:52,11,11,1, 11.8,1,1, -5.243, 10495.061, 243.416, 52624.461 21/02/09,00:47:52,12,11,1, 11.8,1,1, -5.243, 10495.067, 243.391, 52624.427 21/02/09,00:47:52,13,11,1, 11.8,1,1, -5.243, 10495.034, 243.366, 52624.416 21/02/09,00:47:52,14,11,1, 11.8,1,1, -5.243, 10495.052, 243.378, 52624.429 21/02/09,00:47:52,15,11,1, 11.8,1,1, -5.243, 10495.029, 243.354, 52624.422 21/02/09,00:47:52,16,11,1, 11.8,1,1, -5.243, 10495.044, 243.367, 52624.404 21/02/09,00:47:52,17,11,1, 11.8,1,1, -5.243, 10495.048, 243.359, 52624.438 21/02/09,00:47:52,18,11,1, 11.8,1,1, -5.243, 10495.044, 243.345, 52624.425 21/02/09,00:47:52,19,11,1, 11.8,1,1, -5.243, 10495.076, 243.378, 52624.439 21/02/09,00:47:53,00,10,1, 11.9,1,1, -5.247, 10495.075, 243.378, 52624.439 21/02/09,00:47:53,01,10,1, 11.9,1,1, -5.247, 10495.048, 243.387, 52624.472 21/02/09,00:47:53,02,10,1, 11.9,1,1, -5.247, 10495.073, 243.342, 52624.438 21/02/09,00:47:53,03,10,1, 11.9,1,1, -5.247, 10495.063, 243.387, 52624.425 21/02/09,00:47:53,04,10,1, 11.9,1,1, -5.247, 10495.039, 243.378, 52624.401 21/02/09,00:47:53,05,10,1, 11.9,1,1, -5.247, 10495.038, 243.363, 52624.393 21/02/09,00:47:53,06,10,1, 11.9,1,1, -5.247, 10495.039, 243.346, 52624.398 21/02/09,00:47:53,07,10,1, 11.9,1,1, -5.247, 10495.035, 243.350, 52624.413 21/02/09,00:47:53,08,10,1, 11.9,1,1, -5.247, 10495.050, 243.371, 52624.430 21/02/09,00:47:53,09,10,1, 11.9,1,1, -5.247, 10495.036, 243.329, 52624.403 21/02/09,00:47:53,10,10,1, 11.9,1,1, -5.247, 10495.041, 243.379, 52624.480 21/02/09,00:47:53,11,10,1, 11.9,1,1, -5.247, 10495.031, 243.356, 52624.415 21/02/09,00:47:53,12,10,1, 11.9,1,1, -5.247, 10495.040, 243.355, 52624.423 21/02/09,00:47:53,13,10,1, 11.9,1,1, -5.247, 10495.053, 243.330, 52624.430 21/02/09,00:47:53,14,10,1, 11.9,1,1, -5.247, 10495.027, 243.326, 52624.383 21/02/09,00:47:53,15,10,1, 11.9,1,1, -5.247, 10495.036, 243.326, 52624.451 21/02/09,00:47:53,16,10,1, 11.9,1,1, -5.247, 10495.018, 243.333, 52624.433 21/02/09,00:47:53,17,10,1, 11.9,1,1, -5.247, 10495.009, 243.314, 52624.439 21/02/09,00:47:53,18,10,1, 11.9,1,1, -5.247, 10495.019, 243.332, 52624.381 21/02/09,00:47:53,19,10,1, 11.9,1,1, -5.247, 10495.034, 243.346, 52624.425 21/02/09,00:47:54,00,11,1, 11.9,1,1, -5.246, 10495.033, 243.346, 52624.425 21/02/09,00:47:54,01,11,1, 11.9,1,1, -5.246, 10495.059, 243.307, 52624.414 21/02/09,00:47:54,02,11,1, 11.9,1,1, -5.246, 10495.038, 243.325, 52624.418 21/02/09,00:47:54,03,11,1, 11.9,1,1, -5.246, 10495.035, 243.314, 52624.372 21/02/09,00:47:54,04,11,1, 11.9,1,1, -5.246, 10495.016, 243.312, 52624.400 21/02/09,00:47:54,05,11,1, 11.9,1,1, -5.246, 10495.024, 243.313, 52624.425 21/02/09,00:47:54,06,11,1, 11.9,1,1, -5.246, 10495.044, 243.293, 52624.401 21/02/09,00:47:54,07,11,1, 11.9,1,1, -5.246, 10495.032, 243.295, 52624.384 21/02/09,00:47:54,08,11,1, 11.9,1,1, -5.246, 10495.028, 243.289, 52624.439 21/02/09,00:47:54,09,11,1, 11.9,1,1, -5.246, 10495.035, 243.298, 52624.374 21/02/09,00:47:54,10,11,1, 11.9,1,1, -5.246, 10495.034, 243.323, 52624.402 21/02/09,00:47:54,11,11,1, 11.9,1,1, -5.246, 10495.029, 243.307, 52624.412 21/02/09,00:47:54,12,11,1, 11.9,1,1, -5.246, 10495.032, 243.306, 52624.379 21/02/09,00:47:54,13,11,1, 11.9,1,1, -5.246, 10495.026, 243.303, 52624.413 21/02/09,00:47:54,14,11,1, 11.9,1,1, -5.246, 10495.038, 243.287, 52624.404 21/02/09,00:47:54,15,11,1, 11.9,1,1, -5.246, 10495.068, 243.302, 52624.425 21/02/09,00:47:54,16,11,1, 11.9,1,1, -5.246, 10495.031, 243.291, 52624.407 21/02/09,00:47:54,17,11,1, 11.9,1,1, -5.246, 10495.045, 243.278, 52624.397 21/02/09,00:47:54,18,11,1, 11.9,1,1, -5.246, 10495.039, 243.268, 52624.395 21/02/09,00:47:54,19,11,1, 11.9,1,1, -5.246, 10495.035, 243.271, 52624.370 21/02/09,00:47:55,00,11,1, 11.8,1,1, -5.245, 10495.033, 243.271, 52624.370 21/02/09,00:47:55,01,11,1, 11.8,1,1, -5.245, 10495.044, 243.324, 52624.424 21/02/09,00:47:55,02,11,1, 11.8,1,1, -5.245, 10495.023, 243.295, 52624.417 21/02/09,00:47:55,03,11,1, 11.8,1,1, -5.245, 10495.025, 243.274, 52624.402 21/02/09,00:47:55,04,11,1, 11.8,1,1, -5.245, 10495.024, 243.291, 52624.400 21/02/09,00:47:55,05,11,1, 11.8,1,1, -5.245, 10495.026, 243.286, 52624.388 21/02/09,00:47:55,06,11,1, 11.8,1,1, -5.245, 10495.045, 243.276, 52624.394 21/02/09,00:47:55,07,11,1, 11.8,1,1, -5.245, 10495.018, 243.258, 52624.379 21/02/09,00:47:55,08,11,1, 11.8,1,1, -5.245, 10495.035, 243.249, 52624.411 21/02/09,00:47:55,09,11,1, 11.8,1,1, -5.245, 10495.028, 243.255, 52624.401 21/02/09,00:47:55,10,11,1, 11.8,1,1, -5.245, 10495.035, 243.273, 52624.385 21/02/09,00:47:55,11,11,1, 11.8,1,1, -5.245, 10495.050, 243.236, 52624.274 21/02/09,00:47:55,12,11,1, 11.8,1,1, -5.245, 10495.028, 243.253, 52624.427 21/02/09,00:47:55,13,11,1, 11.8,1,1, -5.245, 10495.033, 243.271, 52624.432 21/02/09,00:47:55,14,11,1, 11.8,1,1, -5.245, 10495.044, 243.252, 52624.449 21/02/09,00:47:55,15,11,1, 11.8,1,1, -5.245, 10495.039, 243.247, 52624.392 21/02/09,00:47:55,16,11,1, 11.8,1,1, -5.245, 10495.028, 243.237, 52624.436 21/02/09,00:47:55,17,11,1, 11.8,1,1, -5.245, 10495.021, 243.248, 52624.402 21/02/09,00:47:55,18,11,1, 11.8,1,1, -5.245, 10495.027, 243.226, 52624.397 21/02/09,00:47:55,19,11,1, 11.8,1,1, -5.245, 10495.037, 243.220, 52624.372 21/02/09,00:47:56,00,11,1, 11.8,1,1, -5.245, 10495.033, 243.220, 52624.372 21/02/09,00:47:56,01,11,1, 11.8,1,1, -5.245, 10495.021, 243.247, 52624.425 21/02/09,00:47:56,02,11,1, 11.8,1,1, -5.245, 10495.031, 243.232, 52624.364 21/02/09,00:47:56,03,11,1, 11.8,1,1, -5.245, 10495.005, 243.235, 52624.391 21/02/09,00:47:56,04,11,1, 11.8,1,1, -5.245, 10494.996, 243.220, 52624.337 21/02/09,00:47:56,05,11,1, 11.8,1,1, -5.245, 10495.024, 243.225, 52624.391 21/02/09,00:47:56,06,11,1, 11.8,1,1, -5.245, 10495.027, 243.214, 52624.391 21/02/09,00:47:56,07,11,1, 11.8,1,1, -5.245, 10495.025, 243.179, 52624.370 21/02/09,00:47:56,08,11,1, 11.8,1,1, -5.245, 10495.010, 243.191, 52624.364 21/02/09,00:47:56,09,11,1, 11.8,1,1, -5.245, 10495.024, 243.188, 52624.406 21/02/09,00:47:56,10,11,1, 11.8,1,1, -5.245, 10495.015, 243.185, 52624.388 21/02/09,00:47:56,11,11,1, 11.8,1,1, -5.245, 10495.013, 243.229, 52624.372 21/02/09,00:47:56,12,11,1, 11.8,1,1, -5.245, 10495.037, 243.219, 52624.375 21/02/09,00:47:56,13,11,1, 11.8,1,1, -5.245, 10495.056, 243.197, 52624.383 21/02/09,00:47:56,14,11,1, 11.8,1,1, -5.245, 10495.015, 243.207, 52624.379 21/02/09,00:47:56,15,11,1, 11.8,1,1, -5.245, 10495.031, 243.190, 52624.338 21/02/09,00:47:56,16,11,1, 11.8,1,1, -5.245, 10495.040, 243.236, 52624.428 21/02/09,00:47:56,17,11,1, 11.8,1,1, -5.245, 10495.034, 243.190, 52624.350 21/02/09,00:47:56,18,11,1, 11.8,1,1, -5.245, 10495.024, 243.199, 52624.389 21/02/09,00:47:56,19,11,1, 11.8,1,1, -5.245, 10495.032, 243.192, 52624.387 21/02/09,00:47:57,00,10,1, 11.8,1,1, -5.247, 10495.025, 243.192, 52624.387 21/02/09,00:47:57,01,10,1, 11.8,1,1, -5.247, 10495.043, 243.188, 52624.403 21/02/09,00:47:57,02,10,1, 11.8,1,1, -5.247, 10495.033, 243.192, 52624.438 21/02/09,00:47:57,03,10,1, 11.8,1,1, -5.247, 10495.036, 243.193, 52624.410 21/02/09,00:47:57,04,10,1, 11.8,1,1, -5.247, 10495.034, 243.157, 52624.410 21/02/09,00:47:57,05,10,1, 11.8,1,1, -5.247, 10495.051, 243.179, 52624.400 21/02/09,00:47:57,06,10,1, 11.8,1,1, -5.247, 10495.038, 243.172, 52624.419 21/02/09,00:47:57,07,10,1, 11.8,1,1, -5.247, 10495.052, 243.183, 52624.388 21/02/09,00:47:57,08,10,1, 11.8,1,1, -5.247, 10495.046, 243.160, 52624.412 21/02/09,00:47:57,09,10,1, 11.8,1,1, -5.247, 10495.021, 243.149, 52624.362 21/02/09,00:47:57,10,10,1, 11.8,1,1, -5.247, 10495.058, 243.173, 52624.383 21/02/09,00:47:57,11,10,1, 11.8,1,1, -5.247, 10495.022, 243.153, 52624.393 21/02/09,00:47:57,12,10,1, 11.8,1,1, -5.247, 10495.038, 243.153, 52624.383 21/02/09,00:47:57,13,10,1, 11.8,1,1, -5.247, 10495.034, 243.133, 52624.379 21/02/09,00:47:57,14,10,1, 11.8,1,1, -5.247, 10495.039, 243.156, 52624.411 21/02/09,00:47:57,15,10,1, 11.8,1,1, -5.247, 10495.009, 243.161, 52624.335 21/02/09,00:47:57,16,10,1, 11.8,1,1, -5.247, 10495.007, 243.154, 52624.401 21/02/09,00:47:57,17,10,1, 11.8,1,1, -5.247, 10495.020, 243.126, 52624.296 21/02/09,00:47:57,18,10,1, 11.8,1,1, -5.247, 10495.029, 243.166, 52624.406 21/02/09,00:47:57,19,10,1, 11.8,1,1, -5.247, 10495.037, 243.164, 52624.380 21/02/09,00:47:58,00,09,1, 11.9,1,1, -5.244, 10495.033, 243.164, 52624.380 21/02/09,00:47:58,01,09,1, 11.9,1,1, -5.244, 10495.050, 243.167, 52624.394 21/02/09,00:47:58,02,09,1, 11.9,1,1, -5.244, 10495.022, 243.127, 52624.346 21/02/09,00:47:58,03,09,1, 11.9,1,1, -5.244, 10495.043, 243.142, 52624.370 21/02/09,00:47:58,04,09,1, 11.9,1,1, -5.244, 10495.004, 243.159, 52624.367 21/02/09,00:47:58,05,09,1, 11.9,1,1, -5.244, 10495.007, 243.136, 52624.366 21/02/09,00:47:58,06,09,1, 11.9,1,1, -5.244, 10495.008, 243.140, 52624.385 21/02/09,00:47:58,07,09,1, 11.9,1,1, -5.244, 10495.022, 243.134, 52624.394 21/02/09,00:47:58,08,09,1, 11.9,1,1, -5.244, 10495.013, 243.126, 52624.383 21/02/09,00:47:58,09,09,1, 11.9,1,1, -5.244, 10495.030, 243.101, 52624.364 21/02/09,00:47:58,10,09,1, 11.9,1,1, -5.244, 10495.027, 243.129, 52624.387 21/02/09,00:47:58,11,09,1, 11.9,1,1, -5.244, 10495.038, 243.113, 52624.365 21/02/09,00:47:58,12,09,1, 11.9,1,1, -5.244, 10495.033, 243.124, 52624.374 21/02/09,00:47:58,13,09,1, 11.9,1,1, -5.244, 10495.022, 243.126, 52624.349 21/02/09,00:47:58,14,09,1, 11.9,1,1, -5.244, 10495.022, 243.124, 52624.349 21/02/09,00:47:58,15,09,1, 11.9,1,1, -5.244, 10495.046, 243.127, 52624.370 21/02/09,00:47:58,16,09,1, 11.9,1,1, -5.244, 10495.004, 243.117, 52624.365 21/02/09,00:47:58,17,09,1, 11.9,1,1, -5.244, 10495.012, 243.124, 52624.405 21/02/09,00:47:58,18,09,1, 11.9,1,1, -5.244, 10495.018, 243.119, 52624.360 21/02/09,00:47:58,19,09,1, 11.9,1,1, -5.244, 10495.018, 243.102, 52624.376 21/02/09,00:47:59,00,10,1, 11.9,1,1, -5.247, 10495.017, 243.102, 52624.376 21/02/09,00:47:59,01,10,1, 11.9,1,1, -5.247, 10494.985, 243.118, 52624.329 21/02/09,00:47:59,02,10,1, 11.9,1,1, -5.247, 10494.962, 243.129, 52624.407 21/02/09,00:47:59,03,10,1, 11.9,1,1, -5.247, 10494.989, 243.117, 52624.374 21/02/09,00:47:59,04,10,1, 11.9,1,1, -5.247, 10495.013, 243.102, 52624.363 21/02/09,00:47:59,05,10,1, 11.9,1,1, -5.247, 10495.014, 243.103, 52624.321 21/02/09,00:47:59,06,10,1, 11.9,1,1, -5.247, 10495.024, 243.102, 52624.367 21/02/09,00:47:59,07,10,1, 11.9,1,1, -5.247, 10495.005, 243.097, 52624.324 21/02/09,00:47:59,08,10,1, 11.9,1,1, -5.247, 10495.024, 243.104, 52624.384 21/02/09,00:47:59,09,10,1, 11.9,1,1, -5.247, 10495.011, 243.106, 52624.341 21/02/09,00:47:59,10,10,1, 11.9,1,1, -5.247, 10495.013, 243.066, 52624.345 21/02/09,00:47:59,11,10,1, 11.9,1,1, -5.247, 10495.008, 243.099, 52624.355 21/02/09,00:47:59,12,10,1, 11.9,1,1, -5.247, 10494.997, 243.080, 52624.372 21/02/09,00:47:59,13,10,1, 11.9,1,1, -5.247, 10495.019, 243.092, 52624.360 21/02/09,00:47:59,14,10,1, 11.9,1,1, -5.247, 10495.004, 243.092, 52624.325 21/02/09,00:47:59,15,10,1, 11.9,1,1, -5.247, 10495.010, 243.080, 52624.355 21/02/09,00:47:59,16,10,1, 11.9,1,1, -5.247, 10494.985, 243.067, 52624.385 21/02/09,00:47:59,17,10,1, 11.9,1,1, -5.247, 10495.005, 243.065, 52624.323 21/02/09,00:47:59,18,10,1, 11.9,1,1, -5.247, 10494.998, 243.057, 52624.346 21/02/09,00:47:59,19,10,1, 11.9,1,1, -5.247, 10494.989, 243.058, 52624.348 21/02/09,00:48:00,00,10,1, 11.8,1,1, -5.244, 10494.983, 243.058, 52624.348 21/02/09,00:48:00,01,10,1, 11.8,1,1, -5.244, 10494.997, 243.067, 52624.336 21/02/09,00:48:00,02,10,1, 11.8,1,1, -5.244, 10495.008, 243.076, 52624.360 21/02/09,00:48:00,03,10,1, 11.8,1,1, -5.244, 10495.010, 243.044, 52624.338 21/02/09,00:48:00,04,10,1, 11.8,1,1, -5.244, 10494.999, 243.070, 52624.365 21/02/09,00:48:00,05,10,1, 11.8,1,1, -5.244, 10495.002, 243.066, 52624.296 21/02/09,00:48:00,06,10,1, 11.8,1,1, -5.244, 10494.994, 243.069, 52624.331 21/02/09,00:48:00,07,10,1, 11.8,1,1, -5.244, 10494.992, 243.067, 52624.381 21/02/09,00:48:00,08,10,1, 11.8,1,1, -5.244, 10495.016, 243.063, 52624.366 21/02/09,00:48:00,09,10,1, 11.8,1,1, -5.244, 10494.984, 243.049, 52624.347 21/02/09,00:48:00,10,10,1, 11.8,1,1, -5.244, 10494.972, 243.057, 52624.324 21/02/09,00:48:00,11,10,1, 11.8,1,1, -5.244, 10495.002, 243.078, 52624.370 21/02/09,00:48:00,12,10,1, 11.8,1,1, -5.244, 10494.995, 243.065, 52624.330 21/02/09,00:48:00,13,10,1, 11.8,1,1, -5.244, 10494.985, 243.053, 52624.334 21/02/09,00:48:00,14,10,1, 11.8,1,1, -5.244, 10494.977, 243.035, 52624.319 21/02/09,00:48:00,15,10,1, 11.8,1,1, -5.244, 10494.986, 243.045, 52624.315 21/02/09,00:48:00,16,10,1, 11.8,1,1, -5.244, 10495.003, 243.051, 52624.332 21/02/09,00:48:00,17,10,1, 11.8,1,1, -5.244, 10495.003, 243.046, 52624.348 21/02/09,00:48:00,18,10,1, 11.8,1,1, -5.244, 10495.013, 243.053, 52624.350 21/02/09,00:48:00,19,10,1, 11.8,1,1, -5.244, 10494.999, 243.036, 52624.360 21/02/09,00:48:01,00,09,1, 11.8,1,1, -5.243, 10494.992, 243.036, 52624.360 21/02/09,00:48:01,01,09,1, 11.8,1,1, -5.243, 10494.994, 243.051, 52624.352 21/02/09,00:48:01,02,09,1, 11.8,1,1, -5.243, 10494.997, 243.062, 52624.359 21/02/09,00:48:01,03,09,1, 11.8,1,1, -5.243, 10494.975, 243.034, 52624.329 21/02/09,00:48:01,04,09,1, 11.8,1,1, -5.243, 10494.978, 243.021, 52624.362 21/02/09,00:48:01,05,09,1, 11.8,1,1, -5.243, 10494.986, 243.033, 52624.339 21/02/09,00:48:01,06,09,1, 11.8,1,1, -5.243, 10494.955, 243.043, 52624.356 21/02/09,00:48:01,07,09,1, 11.8,1,1, -5.243, 10494.965, 243.028, 52624.347 21/02/09,00:48:01,08,09,1, 11.8,1,1, -5.243, 10494.985, 243.044, 52624.342 21/02/09,00:48:01,09,09,1, 11.8,1,1, -5.243, 10494.972, 243.035, 52624.362 21/02/09,00:48:01,10,09,1, 11.8,1,1, -5.243, 10494.983, 243.018, 52624.336 21/02/09,00:48:01,11,09,1, 11.8,1,1, -5.243, 10494.980, 243.056, 52624.358 21/02/09,00:48:01,12,09,1, 11.8,1,1, -5.243, 10494.984, 243.018, 52624.347 21/02/09,00:48:01,13,09,1, 11.8,1,1, -5.243, 10494.986, 243.028, 52624.369 21/02/09,00:48:01,14,09,1, 11.8,1,1, -5.243, 10494.986, 243.023, 52624.353 21/02/09,00:48:01,15,09,1, 11.8,1,1, -5.243, 10494.965, 243.013, 52624.339 21/02/09,00:48:01,16,09,1, 11.8,1,1, -5.243, 10494.972, 243.013, 52624.334 21/02/09,00:48:01,17,09,1, 11.8,1,1, -5.243, 10495.005, 242.998, 52624.330 21/02/09,00:48:01,18,09,1, 11.8,1,1, -5.243, 10494.972, 243.009, 52624.336 21/02/09,00:48:01,19,09,1, 11.8,1,1, -5.243, 10494.975, 243.022, 52624.381 21/02/09,00:48:02,00,10,1, 11.9,1,1, -5.245, 10494.975, 243.022, 52624.381 21/02/09,00:48:02,01,10,1, 11.9,1,1, -5.245, 10494.958, 243.029, 52624.380 21/02/09,00:48:02,02,10,1, 11.9,1,1, -5.245, 10494.967, 243.015, 52624.350 21/02/09,00:48:02,03,10,1, 11.9,1,1, -5.245, 10494.947, 243.012, 52624.339 21/02/09,00:48:02,04,10,1, 11.9,1,1, -5.245, 10494.925, 243.026, 52624.547 21/02/09,00:48:02,05,10,1, 11.9,1,1, -5.245, 10494.940, 243.021, 52624.417 21/02/09,00:48:02,06,10,1, 11.9,1,1, -5.245, 10494.968, 242.999, 52624.356 21/02/09,00:48:02,07,10,1, 11.9,1,1, -5.245, 10494.935, 242.992, 52624.334 21/02/09,00:48:02,08,10,1, 11.9,1,1, -5.245, 10494.909, 243.003, 52624.393 21/02/09,00:48:02,09,10,1, 11.9,1,1, -5.245, 10494.961, 243.010, 52624.291 21/02/09,00:48:02,10,10,1, 11.9,1,1, -5.245, 10494.972, 243.007, 52624.342 21/02/09,00:48:02,11,10,1, 11.9,1,1, -5.245, 10494.984, 243.020, 52624.270 21/02/09,00:48:02,12,10,1, 11.9,1,1, -5.245, 10494.961, 243.019, 52624.361 21/02/09,00:48:02,13,10,1, 11.9,1,1, -5.245, 10494.951, 243.001, 52624.166 21/02/09,00:48:02,14,10,1, 11.9,1,1, -5.245, 10494.965, 243.003, 52624.413 21/02/09,00:48:02,15,10,1, 11.9,1,1, -5.245, 10494.977, 242.994, 52624.358 21/02/09,00:48:02,16,10,1, 11.9,1,1, -5.245, 10494.959, 242.984, 52624.340 21/02/09,00:48:02,17,10,1, 11.9,1,1, -5.245, 10494.979, 243.034, 52624.450 21/02/09,00:48:02,18,10,1, 11.9,1,1, -5.245, 10494.969, 243.001, 52624.317 21/02/09,00:48:02,19,10,1, 11.9,1,1, -5.245, 10494.961, 243.027, 52624.361 21/02/09,00:48:03,00,10,1, 11.8,1,1, -5.245, 10494.958, 243.027, 52624.361 21/02/09,00:48:03,01,10,1, 11.8,1,1, -5.245, 10494.954, 243.002, 52624.346 21/02/09,00:48:03,02,10,1, 11.8,1,1, -5.245, 10494.935, 242.997, 52624.340 21/02/09,00:48:03,03,10,1, 11.8,1,1, -5.245, 10494.960, 243.002, 52624.343 21/02/09,00:48:03,04,10,1, 11.8,1,1, -5.245, 10494.940, 242.982, 52624.360 21/02/09,00:48:03,05,10,1, 11.8,1,1, -5.245, 10494.975, 242.995, 52624.353 21/02/09,00:48:03,06,10,1, 11.8,1,1, -5.245, 10494.923, 243.010, 52624.341 21/02/09,00:48:03,07,10,1, 11.8,1,1, -5.245, 10494.931, 242.981, 52624.336 21/02/09,00:48:03,08,10,1, 11.8,1,1, -5.245, 10494.953, 242.995, 52624.354 21/02/09,00:48:03,09,10,1, 11.8,1,1, -5.245, 10494.919, 242.987, 52624.357 21/02/09,00:48:03,10,10,1, 11.8,1,1, -5.245, 10494.956, 242.994, 52624.402 21/02/09,00:48:03,11,10,1, 11.8,1,1, -5.245, 10494.946, 242.998, 52624.375 21/02/09,00:48:03,12,10,1, 11.8,1,1, -5.245, 10494.933, 242.998, 52624.378 21/02/09,00:48:03,13,10,1, 11.8,1,1, -5.245, 10494.959, 243.006, 52624.331 21/02/09,00:48:03,14,10,1, 11.8,1,1, -5.245, 10494.935, 242.989, 52624.344 21/02/09,00:48:03,15,10,1, 11.8,1,1, -5.245, 10494.932, 243.011, 52624.361 21/02/09,00:48:03,16,10,1, 11.8,1,1, -5.245, 10494.923, 242.965, 52624.360 21/02/09,00:48:03,17,10,1, 11.8,1,1, -5.245, 10494.924, 242.992, 52624.341 21/02/09,00:48:03,18,10,1, 11.8,1,1, -5.245, 10494.936, 242.988, 52624.331 21/02/09,00:48:03,19,10,1, 11.8,1,1, -5.245, 10494.918, 243.009, 52624.353 21/02/09,00:48:04,00,11,1, 11.8,1,1, -5.248, 10494.916, 243.009, 52624.353 21/02/09,00:48:04,01,11,1, 11.8,1,1, -5.248, 10494.909, 242.997, 52624.333 21/02/09,00:48:04,02,11,1, 11.8,1,1, -5.248, 10494.934, 243.003, 52624.369 21/02/09,00:48:04,03,11,1, 11.8,1,1, -5.248, 10494.936, 242.985, 52624.342 21/02/09,00:48:04,04,11,1, 11.8,1,1, -5.248, 10494.927, 242.999, 52624.351 21/02/09,00:48:04,05,11,1, 11.8,1,1, -5.248, 10494.915, 243.000, 52624.363 21/02/09,00:48:04,06,11,1, 11.8,1,1, -5.248, 10494.930, 243.007, 52624.393 21/02/09,00:48:04,07,11,1, 11.8,1,1, -5.248, 10494.940, 242.966, 52624.407 21/02/09,00:48:04,08,11,1, 11.8,1,1, -5.248, 10494.931, 242.977, 52624.371 21/02/09,00:48:04,09,11,1, 11.8,1,1, -5.248, 10494.940, 242.985, 52624.418 21/02/09,00:48:04,10,11,1, 11.8,1,1, -5.248, 10494.902, 242.982, 52624.412 21/02/09,00:48:04,11,11,1, 11.8,1,1, -5.248, 10494.926, 242.988, 52624.367 21/02/09,00:48:04,12,11,1, 11.8,1,1, -5.248, 10494.924, 242.992, 52624.348 21/02/09,00:48:04,13,11,1, 11.8,1,1, -5.248, 10494.917, 242.977, 52624.244 21/02/09,00:48:04,14,11,1, 11.8,1,1, -5.248, 10494.875, 242.982, 52624.420 21/02/09,00:48:04,15,11,1, 11.8,1,1, -5.248, 10494.911, 242.986, 52624.450 21/02/09,00:48:04,16,11,1, 11.8,1,1, -5.248, 10494.904, 242.996, 52624.391 21/02/09,00:48:04,17,11,1, 11.8,1,1, -5.248, 10494.907, 243.009, 52624.390 21/02/09,00:48:04,18,11,1, 11.8,1,1, -5.248, 10494.942, 243.016, 52624.397 21/02/09,00:48:04,19,11,1, 11.8,1,1, -5.248, 10494.909, 243.000, 52624.398 21/02/09,00:48:05,00,10,1, 11.9,1,1, -5.250, 10494.908, 243.000, 52624.398 21/02/09,00:48:05,01,10,1, 11.9,1,1, -5.250, 10494.919, 242.992, 52624.408 21/02/09,00:48:05,02,10,1, 11.9,1,1, -5.250, 10494.940, 243.033, 52624.383 21/02/09,00:48:05,03,10,1, 11.9,1,1, -5.250, 10494.915, 242.989, 52624.354 21/02/09,00:48:05,04,10,1, 11.9,1,1, -5.250, 10494.922, 243.001, 52624.345 21/02/09,00:48:05,05,10,1, 11.9,1,1, -5.250, 10494.912, 243.007, 52624.388 21/02/09,00:48:05,06,10,1, 11.9,1,1, -5.250, 10494.909, 243.012, 52624.386 21/02/09,00:48:05,07,10,1, 11.9,1,1, -5.250, 10494.909, 243.006, 52624.384 21/02/09,00:48:05,08,10,1, 11.9,1,1, -5.250, 10494.909, 243.019, 52624.355 21/02/09,00:48:05,09,10,1, 11.9,1,1, -5.250, 10494.892, 243.026, 52624.394 21/02/09,00:48:05,10,10,1, 11.9,1,1, -5.250, 10494.914, 242.991, 52624.368 21/02/09,00:48:05,11,10,1, 11.9,1,1, -5.250, 10494.893, 243.018, 52624.385 21/02/09,00:48:05,12,10,1, 11.9,1,1, -5.250, 10494.877, 243.008, 52624.363 21/02/09,00:48:05,13,10,1, 11.9,1,1, -5.250, 10494.899, 243.002, 52624.367 21/02/09,00:48:05,14,10,1, 11.9,1,1, -5.250, 10494.906, 243.015, 52624.413 21/02/09,00:48:05,15,10,1, 11.9,1,1, -5.250, 10494.873, 242.984, 52624.360 21/02/09,00:48:05,16,10,1, 11.9,1,1, -5.250, 10494.911, 242.990, 52624.384 21/02/09,00:48:05,17,10,1, 11.9,1,1, -5.250, 10494.890, 242.977, 52624.352 21/02/09,00:48:05,18,10,1, 11.9,1,1, -5.250, 10494.860, 242.997, 52624.366 21/02/09,00:48:05,19,10,1, 11.9,1,1, -5.250, 10494.866, 242.999, 52624.393 21/02/09,00:48:06,00,10,1, 11.9,1,1, -5.246, 10494.858, 242.999, 52624.393 21/02/09,00:48:06,01,10,1, 11.9,1,1, -5.246, 10494.887, 243.014, 52624.378 21/02/09,00:48:06,02,10,1, 11.9,1,1, -5.246, 10494.879, 243.021, 52624.390 21/02/09,00:48:06,03,10,1, 11.9,1,1, -5.246, 10494.900, 243.018, 52624.430 21/02/09,00:48:06,04,10,1, 11.9,1,1, -5.246, 10494.882, 242.989, 52624.379 21/02/09,00:48:06,05,10,1, 11.9,1,1, -5.246, 10494.869, 243.006, 52624.378 21/02/09,00:48:06,06,10,1, 11.9,1,1, -5.246, 10494.867, 243.002, 52624.414 21/02/09,00:48:06,07,10,1, 11.9,1,1, -5.246, 10494.882, 243.006, 52624.385 21/02/09,00:48:06,08,10,1, 11.9,1,1, -5.246, 10494.867, 243.017, 52624.386 21/02/09,00:48:06,09,10,1, 11.9,1,1, -5.246, 10494.858, 242.993, 52624.358 21/02/09,00:48:06,10,10,1, 11.9,1,1, -5.246, 10494.866, 243.005, 52624.414 21/02/09,00:48:06,11,10,1, 11.9,1,1, -5.246, 10494.871, 243.029, 52624.413 21/02/09,00:48:06,12,10,1, 11.9,1,1, -5.246, 10494.873, 243.015, 52624.410 21/02/09,00:48:06,13,10,1, 11.9,1,1, -5.246, 10494.864, 243.009, 52624.378 21/02/09,00:48:06,14,10,1, 11.9,1,1, -5.246, 10494.864, 243.027, 52624.411 21/02/09,00:48:06,15,10,1, 11.9,1,1, -5.246, 10494.866, 242.996, 52624.414 21/02/09,00:48:06,16,10,1, 11.9,1,1, -5.246, 10494.847, 243.033, 52624.394 21/02/09,00:48:06,17,10,1, 11.9,1,1, -5.246, 10494.836, 242.994, 52624.324 21/02/09,00:48:06,18,10,1, 11.9,1,1, -5.246, 10494.848, 243.030, 52624.389 21/02/09,00:48:06,19,10,1, 11.9,1,1, -5.246, 10494.833, 243.013, 52624.392 21/02/09,00:48:07,00,10,1, 11.9,1,1, -5.246, 10494.825, 243.013, 52624.392 21/02/09,00:48:07,01,10,1, 11.9,1,1, -5.246, 10494.882, 243.031, 52624.405 21/02/09,00:48:07,02,10,1, 11.9,1,1, -5.246, 10494.877, 243.015, 52624.505 21/02/09,00:48:07,03,10,1, 11.9,1,1, -5.246, 10494.820, 243.022, 52624.400 21/02/09,00:48:07,04,10,1, 11.9,1,1, -5.246, 10494.841, 243.020, 52624.446 21/02/09,00:48:07,05,10,1, 11.9,1,1, -5.246, 10494.847, 243.022, 52624.452 21/02/09,00:48:07,06,10,1, 11.9,1,1, -5.246, 10494.840, 243.005, 52624.391 21/02/09,00:48:07,07,10,1, 11.9,1,1, -5.246, 10494.875, 243.000, 52624.175 21/02/09,00:48:07,08,10,1, 11.9,1,1, -5.246, 10494.838, 243.013, 52624.300 21/02/09,00:48:07,09,10,1, 11.9,1,1, -5.246, 10494.839, 243.013, 52624.361 21/02/09,00:48:07,10,10,1, 11.9,1,1, -5.246, 10494.817, 243.037, 52624.435 21/02/09,00:48:07,11,10,1, 11.9,1,1, -5.246, 10494.862, 243.003, 52624.392 21/02/09,00:48:07,12,10,1, 11.9,1,1, -5.246, 10494.810, 243.023, 52624.521 21/02/09,00:48:07,13,10,1, 11.9,1,1, -5.246, 10494.840, 242.992, 52624.405 21/02/09,00:48:07,14,10,1, 11.9,1,1, -5.246, 10494.844, 242.994, 52624.452 21/02/09,00:48:07,15,10,1, 11.9,1,1, -5.246, 10494.812, 242.996, 52624.404 21/02/09,00:48:07,16,10,1, 11.9,1,1, -5.246, 10494.828, 243.024, 52624.414 21/02/09,00:48:07,17,10,1, 11.9,1,1, -5.246, 10494.814, 243.015, 52624.398 21/02/09,00:48:07,18,10,1, 11.9,1,1, -5.246, 10494.824, 243.010, 52624.403 21/02/09,00:48:07,19,10,1, 11.9,1,1, -5.246, 10494.823, 243.019, 52624.424 21/02/09,00:48:08,00,10,1, 11.9,1,1, -5.245, 10494.816, 243.019, 52624.424 21/02/09,00:48:08,01,10,1, 11.9,1,1, -5.245, 10494.817, 243.007, 52624.404 21/02/09,00:48:08,02,10,1, 11.9,1,1, -5.245, 10494.804, 243.016, 52624.411 21/02/09,00:48:08,03,10,1, 11.9,1,1, -5.245, 10494.819, 243.006, 52624.436 21/02/09,00:48:08,04,10,1, 11.9,1,1, -5.245, 10494.785, 243.004, 52624.406 21/02/09,00:48:08,05,10,1, 11.9,1,1, -5.245, 10494.782, 242.990, 52624.416 21/02/09,00:48:08,06,10,1, 11.9,1,1, -5.245, 10494.776, 242.997, 52624.417 21/02/09,00:48:08,07,10,1, 11.9,1,1, -5.245, 10494.768, 242.988, 52624.425 21/02/09,00:48:08,08,10,1, 11.9,1,1, -5.245, 10494.809, 243.014, 52624.447 21/02/09,00:48:08,09,10,1, 11.9,1,1, -5.245, 10494.798, 242.989, 52624.423 21/02/09,00:48:08,10,10,1, 11.9,1,1, -5.245, 10494.786, 242.998, 52624.416 21/02/09,00:48:08,11,10,1, 11.9,1,1, -5.245, 10494.799, 243.019, 52624.441 21/02/09,00:48:08,12,10,1, 11.9,1,1, -5.245, 10494.787, 243.017, 52624.474 21/02/09,00:48:08,13,10,1, 11.9,1,1, -5.245, 10494.802, 243.012, 52624.434 21/02/09,00:48:08,14,10,1, 11.9,1,1, -5.245, 10494.796, 243.014, 52624.415 21/02/09,00:48:08,15,10,1, 11.9,1,1, -5.245, 10494.801, 242.992, 52624.415 21/02/09,00:48:08,16,10,1, 11.9,1,1, -5.245, 10494.786, 242.988, 52624.405 21/02/09,00:48:08,17,10,1, 11.9,1,1, -5.245, 10494.781, 243.005, 52624.396 21/02/09,00:48:08,18,10,1, 11.9,1,1, -5.245, 10494.780, 243.009, 52624.409 21/02/09,00:48:08,19,10,1, 11.9,1,1, -5.245, 10494.783, 243.014, 52624.437 21/02/09,00:48:09,00,10,1, 11.8,1,1, -5.249, 10494.775, 243.014, 52624.437 21/02/09,00:48:09,01,10,1, 11.8,1,1, -5.249, 10494.754, 243.039, 52624.393 21/02/09,00:48:09,02,10,1, 11.8,1,1, -5.249, 10494.769, 243.025, 52624.454 21/02/09,00:48:09,03,10,1, 11.8,1,1, -5.249, 10494.747, 243.007, 52624.379 21/02/09,00:48:09,04,10,1, 11.8,1,1, -5.249, 10494.765, 243.003, 52624.417 21/02/09,00:48:09,05,10,1, 11.8,1,1, -5.249, 10494.789, 243.025, 52624.393 21/02/09,00:48:09,06,10,1, 11.8,1,1, -5.249, 10494.763, 243.000, 52624.419 21/02/09,00:48:09,07,10,1, 11.8,1,1, -5.249, 10494.771, 243.010, 52624.357 21/02/09,00:48:09,08,10,1, 11.8,1,1, -5.249, 10494.769, 243.010, 52624.404 21/02/09,00:48:09,09,10,1, 11.8,1,1, -5.249, 10494.747, 243.022, 52624.420 21/02/09,00:48:09,10,10,1, 11.8,1,1, -5.249, 10494.764, 243.008, 52624.425 21/02/09,00:48:09,11,10,1, 11.8,1,1, -5.249, 10494.781, 242.999, 52624.449 21/02/09,00:48:09,12,10,1, 11.8,1,1, -5.249, 10494.751, 243.005, 52624.426 21/02/09,00:48:09,13,10,1, 11.8,1,1, -5.249, 10494.768, 243.018, 52624.394 21/02/09,00:48:09,14,10,1, 11.8,1,1, -5.249, 10494.727, 243.016, 52624.416 21/02/09,00:48:09,15,10,1, 11.8,1,1, -5.249, 10494.749, 243.015, 52624.408 21/02/09,00:48:09,16,10,1, 11.8,1,1, -5.249, 10494.723, 243.023, 52624.409 21/02/09,00:48:09,17,10,1, 11.8,1,1, -5.249, 10494.722, 243.010, 52624.385 21/02/09,00:48:09,18,10,1, 11.8,1,1, -5.249, 10494.745, 242.984, 52624.413 21/02/09,00:48:09,19,10,1, 11.8,1,1, -5.249, 10494.751, 243.033, 52624.463 21/02/09,00:48:10,00,10,1, 11.8,1,1, -5.246, 10494.750, 243.033, 52624.463 21/02/09,00:48:10,01,10,1, 11.8,1,1, -5.246, 10494.797, 243.008, 52624.606 21/02/09,00:48:10,02,10,1, 11.8,1,1, -5.246, 10494.723, 243.028, 52624.379 21/02/09,00:48:10,03,10,1, 11.8,1,1, -5.246, 10494.706, 243.026, 52624.465 21/02/09,00:48:10,04,10,1, 11.8,1,1, -5.246, 10494.711, 243.031, 52624.479 21/02/09,00:48:10,05,10,1, 11.8,1,1, -5.246, 10494.705, 243.021, 52624.396 21/02/09,00:48:10,06,10,1, 11.8,1,1, -5.246, 10494.708, 243.033, 52624.407 21/02/09,00:48:10,07,10,1, 11.8,1,1, -5.246, 10494.677, 243.007, 52624.333 21/02/09,00:48:10,08,10,1, 11.8,1,1, -5.246, 10494.726, 243.048, 52624.461 21/02/09,00:48:10,09,10,1, 11.8,1,1, -5.246, 10494.747, 243.035, 52624.440 21/02/09,00:48:10,10,10,1, 11.8,1,1, -5.246, 10494.736, 243.029, 52624.441 21/02/09,00:48:10,11,10,1, 11.8,1,1, -5.246, 10494.714, 243.029, 52624.470 21/02/09,00:48:10,12,10,1, 11.8,1,1, -5.246, 10494.685, 243.022, 52624.431 21/02/09,00:48:10,13,10,1, 11.8,1,1, -5.246, 10494.709, 243.044, 52624.456 21/02/09,00:48:10,14,10,1, 11.8,1,1, -5.246, 10494.666, 243.022, 52624.409 21/02/09,00:48:10,15,10,1, 11.8,1,1, -5.246, 10494.719, 243.051, 52624.433 21/02/09,00:48:10,16,10,1, 11.8,1,1, -5.246, 10494.696, 242.985, 52624.431 21/02/09,00:48:10,17,10,1, 11.8,1,1, -5.246, 10494.696, 243.013, 52624.431 21/02/09,00:48:10,18,10,1, 11.8,1,1, -5.246, 10494.689, 242.985, 52624.412 21/02/09,00:48:10,19,10,1, 11.8,1,1, -5.246, 10494.697, 243.032, 52624.465 21/02/09,00:48:11,00,10,1, 11.9,1,1, -5.245, 10494.691, 243.032, 52624.465 21/02/09,00:48:11,01,10,1, 11.9,1,1, -5.245, 10494.687, 243.022, 52624.440 21/02/09,00:48:11,02,10,1, 11.9,1,1, -5.245, 10494.667, 243.031, 52624.640 21/02/09,00:48:11,03,10,1, 11.9,1,1, -5.245, 10494.653, 243.017, 52624.465 21/02/09,00:48:11,04,10,1, 11.9,1,1, -5.245, 10494.656, 243.035, 52624.458 21/02/09,00:48:11,05,10,1, 11.9,1,1, -5.245, 10494.666, 243.010, 52624.439 21/02/09,00:48:11,06,10,1, 11.9,1,1, -5.245, 10494.675, 243.020, 52624.406 21/02/09,00:48:11,07,10,1, 11.9,1,1, -5.245, 10494.652, 243.025, 52624.442 21/02/09,00:48:11,08,10,1, 11.9,1,1, -5.245, 10494.663, 243.035, 52624.458 21/02/09,00:48:11,09,10,1, 11.9,1,1, -5.245, 10494.674, 243.036, 52624.431 21/02/09,00:48:11,10,10,1, 11.9,1,1, -5.245, 10494.668, 242.998, 52624.447 21/02/09,00:48:11,11,10,1, 11.9,1,1, -5.245, 10494.679, 243.027, 52624.449 21/02/09,00:48:11,12,10,1, 11.9,1,1, -5.245, 10494.679, 243.000, 52624.400 21/02/09,00:48:11,13,10,1, 11.9,1,1, -5.245, 10494.666, 243.045, 52624.417 21/02/09,00:48:11,14,10,1, 11.9,1,1, -5.245, 10494.651, 243.007, 52624.360 21/02/09,00:48:11,15,10,1, 11.9,1,1, -5.245, 10494.647, 243.010, 52624.404 21/02/09,00:48:11,16,10,1, 11.9,1,1, -5.245, 10494.679, 243.078, 52624.507 21/02/09,00:48:11,17,10,1, 11.9,1,1, -5.245, 10494.668, 243.028, 52624.432 21/02/09,00:48:11,18,10,1, 11.9,1,1, -5.245, 10494.651, 243.023, 52624.438 21/02/09,00:48:11,19,10,1, 11.9,1,1, -5.245, 10494.653, 243.037, 52624.472 21/02/09,00:48:12,00,10,1, 11.8,1,1, -5.249, 10494.649, 243.037, 52624.472 21/02/09,00:48:12,01,10,1, 11.8,1,1, -5.249, 10494.620, 243.038, 52624.441 21/02/09,00:48:12,02,10,1, 11.8,1,1, -5.249, 10494.635, 243.045, 52624.469 21/02/09,00:48:12,03,10,1, 11.8,1,1, -5.249, 10494.639, 243.026, 52624.426 21/02/09,00:48:12,04,10,1, 11.8,1,1, -5.249, 10494.633, 243.031, 52624.477 21/02/09,00:48:12,05,10,1, 11.8,1,1, -5.249, 10494.644, 243.015, 52624.419 21/02/09,00:48:12,06,10,1, 11.8,1,1, -5.249, 10494.624, 243.002, 52624.453 21/02/09,00:48:12,07,10,1, 11.8,1,1, -5.249, 10494.626, 243.022, 52624.423 21/02/09,00:48:12,08,10,1, 11.8,1,1, -5.249, 10494.601, 243.011, 52624.441 21/02/09,00:48:12,09,10,1, 11.8,1,1, -5.249, 10494.641, 243.021, 52624.447 21/02/09,00:48:12,10,10,1, 11.8,1,1, -5.249, 10494.609, 242.995, 52624.447 21/02/09,00:48:12,11,10,1, 11.8,1,1, -5.249, 10494.638, 243.010, 52624.451 21/02/09,00:48:12,12,10,1, 11.8,1,1, -5.249, 10494.582, 243.028, 52624.344 21/02/09,00:48:12,13,10,1, 11.8,1,1, -5.249, 10494.657, 243.012, 52624.334 21/02/09,00:48:12,14,10,1, 11.8,1,1, -5.249, 10494.641, 243.013, 52624.353 21/02/09,00:48:12,15,10,1, 11.8,1,1, -5.249, 10494.642, 243.054, 52624.392 21/02/09,00:48:12,16,10,1, 11.8,1,1, -5.249, 10494.606, 243.062, 52624.423 21/02/09,00:48:12,17,10,1, 11.8,1,1, -5.249, 10494.610, 243.058, 52624.446 21/02/09,00:48:12,18,10,1, 11.8,1,1, -5.249, 10494.616, 243.028, 52624.475 21/02/09,00:48:12,19,10,1, 11.8,1,1, -5.249, 10494.599, 243.041, 52624.494 21/02/09,00:48:13,00,11,1, 11.9,1,1, -5.248, 10494.591, 243.041, 52624.494 21/02/09,00:48:13,01,11,1, 11.9,1,1, -5.248, 10494.580, 243.033, 52624.409 21/02/09,00:48:13,02,11,1, 11.9,1,1, -5.248, 10494.601, 243.030, 52624.410 21/02/09,00:48:13,03,11,1, 11.9,1,1, -5.248, 10494.604, 243.048, 52624.464 21/02/09,00:48:13,04,11,1, 11.9,1,1, -5.248, 10494.595, 243.050, 52624.424 21/02/09,00:48:13,05,11,1, 11.9,1,1, -5.248, 10494.607, 243.033, 52624.449 21/02/09,00:48:13,06,11,1, 11.9,1,1, -5.248, 10494.580, 243.040, 52624.469 21/02/09,00:48:13,07,11,1, 11.9,1,1, -5.248, 10494.577, 243.036, 52624.476 21/02/09,00:48:13,08,11,1, 11.9,1,1, -5.248, 10494.576, 243.025, 52624.463 21/02/09,00:48:13,09,11,1, 11.9,1,1, -5.248, 10494.602, 243.039, 52624.469 21/02/09,00:48:13,10,11,1, 11.9,1,1, -5.248, 10494.576, 243.035, 52624.421 21/02/09,00:48:13,11,11,1, 11.9,1,1, -5.248, 10494.581, 243.050, 52624.464 21/02/09,00:48:13,12,11,1, 11.9,1,1, -5.248, 10494.574, 243.056, 52624.461 21/02/09,00:48:13,13,11,1, 11.9,1,1, -5.248, 10494.571, 243.048, 52624.462 21/02/09,00:48:13,14,11,1, 11.9,1,1, -5.248, 10494.584, 243.041, 52624.496 21/02/09,00:48:13,15,11,1, 11.9,1,1, -5.248, 10494.593, 243.049, 52624.457 21/02/09,00:48:13,16,11,1, 11.9,1,1, -5.248, 10494.576, 243.061, 52624.507 21/02/09,00:48:13,17,11,1, 11.9,1,1, -5.248, 10494.573, 243.055, 52624.460 21/02/09,00:48:13,18,11,1, 11.9,1,1, -5.248, 10494.521, 243.032, 52624.331 21/02/09,00:48:13,19,11,1, 11.9,1,1, -5.248, 10494.583, 243.043, 52624.539 21/02/09,00:48:14,00,10,1, 11.9,1,1, -5.248, 10494.583, 243.043, 52624.539 21/02/09,00:48:14,01,10,1, 11.9,1,1, -5.248, 10494.572, 243.052, 52624.464 21/02/09,00:48:14,02,10,1, 11.9,1,1, -5.248, 10494.577, 243.036, 52624.492 21/02/09,00:48:14,03,10,1, 11.9,1,1, -5.248, 10494.570, 243.039, 52624.526 21/02/09,00:48:14,04,10,1, 11.9,1,1, -5.248, 10494.546, 243.042, 52624.507 21/02/09,00:48:14,05,10,1, 11.9,1,1, -5.248, 10494.573, 243.025, 52624.514 21/02/09,00:48:14,06,10,1, 11.9,1,1, -5.248, 10494.555, 243.028, 52624.522 21/02/09,00:48:14,07,10,1, 11.9,1,1, -5.248, 10494.566, 243.065, 52624.504 21/02/09,00:48:14,08,10,1, 11.9,1,1, -5.248, 10494.544, 243.040, 52624.480 21/02/09,00:48:14,09,10,1, 11.9,1,1, -5.248, 10494.529, 243.050, 52624.486 21/02/09,00:48:14,10,10,1, 11.9,1,1, -5.248, 10494.528, 243.020, 52624.477 21/02/09,00:48:14,11,10,1, 11.9,1,1, -5.248, 10494.575, 243.038, 52624.244 21/02/09,00:48:14,12,10,1, 11.9,1,1, -5.248, 10494.539, 243.039, 52624.430 21/02/09,00:48:14,13,10,1, 11.9,1,1, -5.248, 10494.525, 243.050, 52624.439 21/02/09,00:48:14,14,10,1, 11.9,1,1, -5.248, 10494.532, 243.047, 52624.476 21/02/09,00:48:14,15,10,1, 11.9,1,1, -5.248, 10494.539, 243.019, 52624.466 21/02/09,00:48:14,16,10,1, 11.9,1,1, -5.248, 10494.540, 243.031, 52624.509 21/02/09,00:48:14,17,10,1, 11.9,1,1, -5.248, 10494.537, 243.043, 52624.532 21/02/09,00:48:14,18,10,1, 11.9,1,1, -5.248, 10494.543, 243.044, 52624.455 21/02/09,00:48:14,19,10,1, 11.9,1,1, -5.248, 10494.522, 243.039, 52624.461 21/02/09,00:48:15,00,10,1, 11.8,1,1, -5.244, 10494.516, 243.039, 52624.461 21/02/09,00:48:15,01,10,1, 11.8,1,1, -5.244, 10494.500, 243.052, 52624.487 21/02/09,00:48:15,02,10,1, 11.8,1,1, -5.244, 10494.521, 243.049, 52624.503 21/02/09,00:48:15,03,10,1, 11.8,1,1, -5.244, 10494.529, 243.044, 52624.502 21/02/09,00:48:15,04,10,1, 11.8,1,1, -5.244, 10494.504, 243.038, 52624.463 21/02/09,00:48:15,05,10,1, 11.8,1,1, -5.244, 10494.508, 243.053, 52624.500 21/02/09,00:48:15,06,10,1, 11.8,1,1, -5.244, 10494.496, 243.033, 52624.430 21/02/09,00:48:15,07,10,1, 11.8,1,1, -5.244, 10494.538, 243.055, 52624.482 21/02/09,00:48:15,08,10,1, 11.8,1,1, -5.244, 10494.489, 243.022, 52624.462 21/02/09,00:48:15,09,10,1, 11.8,1,1, -5.244, 10494.487, 243.030, 52624.465 21/02/09,00:48:15,10,10,1, 11.8,1,1, -5.244, 10494.504, 243.071, 52624.463 21/02/09,00:48:15,11,10,1, 11.8,1,1, -5.244, 10494.502, 243.063, 52624.464 21/02/09,00:48:15,12,10,1, 11.8,1,1, -5.244, 10494.502, 243.050, 52624.520 21/02/09,00:48:15,13,10,1, 11.8,1,1, -5.244, 10494.490, 243.026, 52624.485 21/02/09,00:48:15,14,10,1, 11.8,1,1, -5.244, 10494.507, 243.048, 52624.543 21/02/09,00:48:15,15,10,1, 11.8,1,1, -5.244, 10494.501, 243.023, 52624.476 21/02/09,00:48:15,16,10,1, 11.8,1,1, -5.244, 10494.492, 243.035, 52624.553 21/02/09,00:48:15,17,10,1, 11.8,1,1, -5.244, 10494.481, 243.006, 52624.484 21/02/09,00:48:15,18,10,1, 11.8,1,1, -5.244, 10494.484, 243.036, 52624.540 21/02/09,00:48:15,19,10,1, 11.8,1,1, -5.244, 10494.467, 243.014, 52624.531 21/02/09,00:48:16,00,10,1, 11.9,1,1, -5.249, 10494.466, 243.014, 52624.531 21/02/09,00:48:16,01,10,1, 11.9,1,1, -5.249, 10494.475, 243.021, 52624.496 21/02/09,00:48:16,02,10,1, 11.9,1,1, -5.249, 10494.452, 243.023, 52624.481 21/02/09,00:48:16,03,10,1, 11.9,1,1, -5.249, 10494.458, 243.015, 52624.516 21/02/09,00:48:16,04,10,1, 11.9,1,1, -5.249, 10494.456, 243.001, 52624.501 21/02/09,00:48:16,05,10,1, 11.9,1,1, -5.249, 10494.458, 243.015, 52624.501 21/02/09,00:48:16,06,10,1, 11.9,1,1, -5.249, 10494.456, 243.023, 52624.502 21/02/09,00:48:16,07,10,1, 11.9,1,1, -5.249, 10494.463, 243.019, 52624.525 21/02/09,00:48:16,08,10,1, 11.9,1,1, -5.249, 10494.446, 243.001, 52624.516 21/02/09,00:48:16,09,10,1, 11.9,1,1, -5.249, 10494.450, 243.045, 52624.512 21/02/09,00:48:16,10,10,1, 11.9,1,1, -5.249, 10494.458, 243.012, 52624.507 21/02/09,00:48:16,11,10,1, 11.9,1,1, -5.249, 10494.463, 243.013, 52624.512 21/02/09,00:48:16,12,10,1, 11.9,1,1, -5.249, 10494.421, 243.028, 52624.454 21/02/09,00:48:16,13,10,1, 11.9,1,1, -5.249, 10494.460, 242.995, 52624.387 21/02/09,00:48:16,14,10,1, 11.9,1,1, -5.249, 10494.410, 243.025, 52624.531 21/02/09,00:48:16,15,10,1, 11.9,1,1, -5.249, 10494.433, 243.009, 52624.528 21/02/09,00:48:16,16,10,1, 11.9,1,1, -5.249, 10494.380, 243.044, 52624.784 21/02/09,00:48:16,17,10,1, 11.9,1,1, -5.249, 10494.456, 243.009, 52624.514 21/02/09,00:48:16,18,10,1, 11.9,1,1, -5.249, 10494.457, 242.990, 52624.496 21/02/09,00:48:16,19,10,1, 11.9,1,1, -5.249, 10494.425, 243.019, 52624.495 21/02/09,00:48:17,00,09,1, 11.8,1,1, -5.250, 10494.424, 243.019, 52624.495 21/02/09,00:48:17,01,09,1, 11.8,1,1, -5.250, 10494.409, 243.057, 52624.726 21/02/09,00:48:17,02,09,1, 11.8,1,1, -5.250, 10494.434, 243.038, 52624.529 21/02/09,00:48:17,03,09,1, 11.8,1,1, -5.250, 10494.429, 243.023, 52624.480 21/02/09,00:48:17,04,09,1, 11.8,1,1, -5.250, 10494.428, 243.024, 52624.508 21/02/09,00:48:17,05,09,1, 11.8,1,1, -5.250, 10494.465, 243.013, 52624.633 21/02/09,00:48:17,06,09,1, 11.8,1,1, -5.250, 10494.392, 243.030, 52624.490 21/02/09,00:48:17,07,09,1, 11.8,1,1, -5.250, 10494.396, 243.037, 52624.574 21/02/09,00:48:17,08,09,1, 11.8,1,1, -5.250, 10494.397, 243.032, 52624.531 21/02/09,00:48:17,09,09,1, 11.8,1,1, -5.250, 10494.416, 243.042, 52624.506 21/02/09,00:48:17,10,09,1, 11.8,1,1, -5.250, 10494.414, 243.044, 52624.472 21/02/09,00:48:17,11,09,1, 11.8,1,1, -5.250, 10494.408, 243.016, 52624.486 21/02/09,00:48:17,12,09,1, 11.8,1,1, -5.250, 10494.413, 243.043, 52624.520 21/02/09,00:48:17,13,09,1, 11.8,1,1, -5.250, 10494.408, 243.001, 52624.525 21/02/09,00:48:17,14,09,1, 11.8,1,1, -5.250, 10494.383, 243.002, 52624.485 21/02/09,00:48:17,15,09,1, 11.8,1,1, -5.250, 10494.414, 243.044, 52624.512 21/02/09,00:48:17,16,09,1, 11.8,1,1, -5.250, 10494.412, 243.012, 52624.533 21/02/09,00:48:17,17,09,1, 11.8,1,1, -5.250, 10494.387, 243.033, 52624.502 21/02/09,00:48:17,18,09,1, 11.8,1,1, -5.250, 10494.367, 243.038, 52624.469 21/02/09,00:48:17,19,09,1, 11.8,1,1, -5.250, 10494.418, 243.037, 52624.513 21/02/09,00:48:18,00,09,1, 11.9,1,1, -5.249, 10494.416, 243.037, 52624.513 21/02/09,00:48:18,01,09,1, 11.9,1,1, -5.249, 10494.392, 243.039, 52624.506 21/02/09,00:48:18,02,09,1, 11.9,1,1, -5.249, 10494.388, 243.012, 52624.500 21/02/09,00:48:18,03,09,1, 11.9,1,1, -5.249, 10494.364, 243.014, 52624.537 21/02/09,00:48:18,04,09,1, 11.9,1,1, -5.249, 10494.365, 243.008, 52624.506 21/02/09,00:48:18,05,09,1, 11.9,1,1, -5.249, 10494.369, 243.025, 52624.554 21/02/09,00:48:18,06,09,1, 11.9,1,1, -5.249, 10494.379, 243.009, 52624.513 21/02/09,00:48:18,07,09,1, 11.9,1,1, -5.249, 10494.369, 243.016, 52624.497 21/02/09,00:48:18,08,09,1, 11.9,1,1, -5.249, 10494.370, 243.024, 52624.503 21/02/09,00:48:18,09,09,1, 11.9,1,1, -5.249, 10494.358, 243.019, 52624.541 21/02/09,00:48:18,10,09,1, 11.9,1,1, -5.249, 10494.390, 243.038, 52624.574 21/02/09,00:48:18,11,09,1, 11.9,1,1, -5.249, 10494.362, 243.011, 52624.563 21/02/09,00:48:18,12,09,1, 11.9,1,1, -5.249, 10494.369, 243.024, 52624.539 21/02/09,00:48:18,13,09,1, 11.9,1,1, -5.249, 10494.358, 243.023, 52624.526 21/02/09,00:48:18,14,09,1, 11.9,1,1, -5.249, 10494.348, 243.022, 52624.476 21/02/09,00:48:18,15,09,1, 11.9,1,1, -5.249, 10494.377, 243.005, 52624.506 21/02/09,00:48:18,16,09,1, 11.9,1,1, -5.249, 10494.361, 243.036, 52624.493 21/02/09,00:48:18,17,09,1, 11.9,1,1, -5.249, 10494.327, 243.046, 52624.514 21/02/09,00:48:18,18,09,1, 11.9,1,1, -5.249, 10494.345, 243.010, 52624.555 21/02/09,00:48:18,19,09,1, 11.9,1,1, -5.249, 10494.339, 243.022, 52624.516 21/02/09,00:48:19,00,09,1, 11.8,1,1, -5.248, 10494.332, 243.022, 52624.516 21/02/09,00:48:19,01,09,1, 11.8,1,1, -5.248, 10494.334, 243.033, 52624.551 21/02/09,00:48:19,02,09,1, 11.8,1,1, -5.248, 10494.326, 243.030, 52624.524 21/02/09,00:48:19,03,09,1, 11.8,1,1, -5.248, 10494.335, 243.029, 52624.544 21/02/09,00:48:19,04,09,1, 11.8,1,1, -5.248, 10494.348, 243.008, 52624.507 21/02/09,00:48:19,05,09,1, 11.8,1,1, -5.248, 10494.312, 243.030, 52624.528 21/02/09,00:48:19,06,09,1, 11.8,1,1, -5.248, 10494.343, 243.039, 52624.522 21/02/09,00:48:19,07,09,1, 11.8,1,1, -5.248, 10494.322, 243.028, 52624.518 21/02/09,00:48:19,08,09,1, 11.8,1,1, -5.248, 10494.324, 242.997, 52624.519 21/02/09,00:48:19,09,09,1, 11.8,1,1, -5.248, 10494.324, 242.993, 52624.527 21/02/09,00:48:19,10,09,1, 11.8,1,1, -5.248, 10494.321, 243.029, 52624.503 21/02/09,00:48:19,11,09,1, 11.8,1,1, -5.248, 10494.310, 243.006, 52624.509 21/02/09,00:48:19,12,09,1, 11.8,1,1, -5.248, 10494.332, 243.003, 52624.531 21/02/09,00:48:19,13,09,1, 11.8,1,1, -5.248, 10494.306, 243.026, 52624.508 21/02/09,00:48:19,14,09,1, 11.8,1,1, -5.248, 10494.316, 243.031, 52624.553 21/02/09,00:48:19,15,09,1, 11.8,1,1, -5.248, 10494.334, 243.028, 52624.515 21/02/09,00:48:19,16,09,1, 11.8,1,1, -5.248, 10494.316, 243.005, 52624.558 21/02/09,00:48:19,17,09,1, 11.8,1,1, -5.248, 10494.327, 243.034, 52624.540 21/02/09,00:48:19,18,09,1, 11.8,1,1, -5.248, 10494.300, 243.020, 52624.548 21/02/09,00:48:19,19,09,1, 11.8,1,1, -5.248, 10494.341, 243.023, 52624.559 21/02/09,00:48:20,00,09,1, 11.8,1,1, -5.250, 10494.341, 243.023, 52624.559 21/02/09,00:48:20,01,09,1, 11.8,1,1, -5.250, 10494.295, 243.033, 52624.499 21/02/09,00:48:20,02,09,1, 11.8,1,1, -5.250, 10494.310, 243.043, 52624.512 21/02/09,00:48:20,03,09,1, 11.8,1,1, -5.250, 10494.273, 243.026, 52624.515 21/02/09,00:48:20,04,09,1, 11.8,1,1, -5.250, 10494.282, 243.033, 52624.515 21/02/09,00:48:20,05,09,1, 11.8,1,1, -5.250, 10494.287, 243.021, 52624.498 21/02/09,00:48:20,06,09,1, 11.8,1,1, -5.250, 10494.310, 243.057, 52624.529 21/02/09,00:48:20,07,09,1, 11.8,1,1, -5.250, 10494.298, 243.018, 52624.535 21/02/09,00:48:20,08,09,1, 11.8,1,1, -5.250, 10494.288, 243.026, 52624.513 21/02/09,00:48:20,09,09,1, 11.8,1,1, -5.250, 10494.287, 243.019, 52624.521 21/02/09,00:48:20,10,09,1, 11.8,1,1, -5.250, 10494.295, 243.029, 52624.538 21/02/09,00:48:20,11,09,1, 11.8,1,1, -5.250, 10494.314, 243.021, 52624.535 21/02/09,00:48:20,12,09,1, 11.8,1,1, -5.250, 10494.312, 243.015, 52624.521 21/02/09,00:48:20,13,09,1, 11.8,1,1, -5.250, 10494.274, 242.994, 52624.523 21/02/09,00:48:20,14,09,1, 11.8,1,1, -5.250, 10494.272, 243.013, 52624.537 21/02/09,00:48:20,15,09,1, 11.8,1,1, -5.250, 10494.299, 243.007, 52624.544 21/02/09,00:48:20,16,09,1, 11.8,1,1, -5.250, 10494.295, 243.032, 52624.572 21/02/09,00:48:20,17,09,1, 11.8,1,1, -5.250, 10494.273, 242.995, 52624.533 21/02/09,00:48:20,18,09,1, 11.8,1,1, -5.250, 10494.267, 243.027, 52624.619 21/02/09,00:48:20,19,09,1, 11.8,1,1, -5.250, 10494.238, 243.029, 52624.596 21/02/09,00:48:21,00,09,1, 11.9,1,1, -5.249, 10494.232, 243.029, 52624.596 21/02/09,00:48:21,01,09,1, 11.9,1,1, -5.249, 10494.237, 243.041, 52624.608 21/02/09,00:48:21,02,09,1, 11.9,1,1, -5.249, 10494.257, 243.010, 52624.554 21/02/09,00:48:21,03,09,1, 11.9,1,1, -5.249, 10494.280, 243.031, 52624.573 21/02/09,00:48:21,04,09,1, 11.9,1,1, -5.249, 10494.266, 242.992, 52624.538 21/02/09,00:48:21,05,09,1, 11.9,1,1, -5.249, 10494.245, 243.007, 52624.525 21/02/09,00:48:21,06,09,1, 11.9,1,1, -5.249, 10494.266, 243.021, 52624.558 21/02/09,00:48:21,07,09,1, 11.9,1,1, -5.249, 10494.240, 243.019, 52624.560 21/02/09,00:48:21,08,09,1, 11.9,1,1, -5.249, 10494.248, 243.019, 52624.567 21/02/09,00:48:21,09,09,1, 11.9,1,1, -5.249, 10494.267, 242.987, 52624.555 21/02/09,00:48:21,10,09,1, 11.9,1,1, -5.249, 10494.276, 243.011, 52624.556 21/02/09,00:48:21,11,09,1, 11.9,1,1, -5.249, 10494.272, 243.019, 52624.576 21/02/09,00:48:21,12,09,1, 11.9,1,1, -5.249, 10494.276, 243.030, 52624.564 21/02/09,00:48:21,13,09,1, 11.9,1,1, -5.249, 10494.253, 243.021, 52624.551 21/02/09,00:48:21,14,09,1, 11.9,1,1, -5.249, 10494.256, 243.003, 52624.512 21/02/09,00:48:21,15,09,1, 11.9,1,1, -5.249, 10494.270, 243.028, 52624.552 21/02/09,00:48:21,16,09,1, 11.9,1,1, -5.249, 10494.257, 243.013, 52624.567 21/02/09,00:48:21,17,09,1, 11.9,1,1, -5.249, 10494.244, 242.991, 52624.556 21/02/09,00:48:21,18,09,1, 11.9,1,1, -5.249, 10494.259, 242.990, 52624.537 21/02/09,00:48:21,19,09,1, 11.9,1,1, -5.249, 10494.286, 243.005, 52624.576 21/02/09,00:48:22,00,09,1, 11.9,1,1, -5.249, 10494.282, 243.005, 52624.576 21/02/09,00:48:22,01,09,1, 11.9,1,1, -5.249, 10494.265, 243.017, 52624.539 21/02/09,00:48:22,02,09,1, 11.9,1,1, -5.249, 10494.276, 243.012, 52624.549 21/02/09,00:48:22,03,09,1, 11.9,1,1, -5.249, 10494.253, 243.006, 52624.514 21/02/09,00:48:22,04,09,1, 11.9,1,1, -5.249, 10494.273, 243.016, 52624.556 21/02/09,00:48:22,05,09,1, 11.9,1,1, -5.249, 10494.241, 242.993, 52624.526 21/02/09,00:48:22,06,09,1, 11.9,1,1, -5.249, 10494.247, 242.999, 52624.518 21/02/09,00:48:22,07,09,1, 11.9,1,1, -5.249, 10494.239, 242.991, 52624.524 21/02/09,00:48:22,08,09,1, 11.9,1,1, -5.249, 10494.224, 243.008, 52624.513 21/02/09,00:48:22,09,09,1, 11.9,1,1, -5.249, 10494.237, 242.987, 52624.573 21/02/09,00:48:22,10,09,1, 11.9,1,1, -5.249, 10494.220, 242.995, 52624.554 21/02/09,00:48:22,11,09,1, 11.9,1,1, -5.249, 10494.237, 242.997, 52624.552 21/02/09,00:48:22,12,09,1, 11.9,1,1, -5.249, 10494.257, 242.983, 52624.517 21/02/09,00:48:22,13,09,1, 11.9,1,1, -5.249, 10494.236, 242.992, 52624.562 21/02/09,00:48:22,14,09,1, 11.9,1,1, -5.249, 10494.242, 242.994, 52624.529 21/02/09,00:48:22,15,09,1, 11.9,1,1, -5.249, 10494.251, 243.007, 52624.541 21/02/09,00:48:22,16,09,1, 11.9,1,1, -5.249, 10494.226, 242.976, 52624.523 21/02/09,00:48:22,17,09,1, 11.9,1,1, -5.249, 10494.228, 243.014, 52624.568 21/02/09,00:48:22,18,09,1, 11.9,1,1, -5.249, 10494.241, 242.983, 52624.556 21/02/09,00:48:22,19,09,1, 11.9,1,1, -5.249, 10494.255, 243.004, 52624.558 21/02/09,00:48:23,00,09,1, 11.9,1,1, -5.252, 10494.249, 243.004, 52624.558 21/02/09,00:48:23,01,09,1, 11.9,1,1, -5.252, 10494.243, 242.999, 52624.535 21/02/09,00:48:23,02,09,1, 11.9,1,1, -5.252, 10494.246, 242.993, 52624.527 21/02/09,00:48:23,03,09,1, 11.9,1,1, -5.252, 10494.257, 242.993, 52624.523 21/02/09,00:48:23,04,09,1, 11.9,1,1, -5.252, 10494.253, 242.979, 52624.532 21/02/09,00:48:23,05,09,1, 11.9,1,1, -5.252, 10494.240, 242.988, 52624.537 21/02/09,00:48:23,06,09,1, 11.9,1,1, -5.252, 10494.274, 242.975, 52624.523 21/02/09,00:48:23,07,09,1, 11.9,1,1, -5.252, 10494.258, 242.975, 52624.526 21/02/09,00:48:23,08,09,1, 11.9,1,1, -5.252, 10494.241, 242.978, 52624.533 21/02/09,00:48:23,09,09,1, 11.9,1,1, -5.252, 10494.240, 242.997, 52624.577 21/02/09,00:48:23,10,09,1, 11.9,1,1, -5.252, 10494.252, 243.012, 52624.550 21/02/09,00:48:23,11,09,1, 11.9,1,1, -5.252, 10494.252, 242.984, 52624.541 21/02/09,00:48:23,12,09,1, 11.9,1,1, -5.252, 10494.249, 243.006, 52624.571 21/02/09,00:48:23,13,09,1, 11.9,1,1, -5.252, 10494.267, 242.986, 52624.570 21/02/09,00:48:23,14,09,1, 11.9,1,1, -5.252, 10494.249, 242.968, 52624.564 21/02/09,00:48:23,15,09,1, 11.9,1,1, -5.252, 10494.266, 242.988, 52624.554 21/02/09,00:48:23,16,09,1, 11.9,1,1, -5.252, 10494.241, 242.971, 52624.581 21/02/09,00:48:23,17,09,1, 11.9,1,1, -5.252, 10494.246, 242.983, 52624.551 21/02/09,00:48:23,18,09,1, 11.9,1,1, -5.252, 10494.256, 242.998, 52624.539 21/02/09,00:48:23,19,09,1, 11.9,1,1, -5.252, 10494.237, 243.016, 52624.567 21/02/09,00:48:24,00,09,1, 11.9,1,1, -5.246, 10494.232, 243.016, 52624.567 21/02/09,00:48:24,01,09,1, 11.9,1,1, -5.246, 10494.271, 243.021, 52624.570 21/02/09,00:48:24,02,09,1, 11.9,1,1, -5.246, 10494.248, 242.990, 52624.559 21/02/09,00:48:24,03,09,1, 11.9,1,1, -5.246, 10494.225, 242.991, 52624.533 21/02/09,00:48:24,04,09,1, 11.9,1,1, -5.246, 10494.249, 242.995, 52624.568 21/02/09,00:48:24,05,09,1, 11.9,1,1, -5.246, 10494.236, 242.977, 52624.529 21/02/09,00:48:24,06,09,1, 11.9,1,1, -5.246, 10494.243, 242.999, 52624.543 21/02/09,00:48:24,07,09,1, 11.9,1,1, -5.246, 10494.243, 242.955, 52624.540 21/02/09,00:48:24,08,09,1, 11.9,1,1, -5.246, 10494.254, 243.007, 52624.576 21/02/09,00:48:24,09,09,1, 11.9,1,1, -5.246, 10494.253, 243.001, 52624.587 21/02/09,00:48:24,10,09,1, 11.9,1,1, -5.246, 10494.250, 243.002, 52624.585 21/02/09,00:48:24,11,09,1, 11.9,1,1, -5.246, 10494.268, 242.983, 52624.562 21/02/09,00:48:24,12,09,1, 11.9,1,1, -5.246, 10494.265, 242.984, 52624.541 21/02/09,00:48:24,13,09,1, 11.9,1,1, -5.246, 10494.271, 242.980, 52624.549 21/02/09,00:48:24,14,09,1, 11.9,1,1, -5.246, 10494.265, 242.999, 52624.568 21/02/09,00:48:24,15,09,1, 11.9,1,1, -5.246, 10494.262, 242.994, 52624.608 21/02/09,00:48:24,16,09,1, 11.9,1,1, -5.246, 10494.249, 242.987, 52624.576 21/02/09,00:48:24,17,09,1, 11.9,1,1, -5.246, 10494.269, 243.020, 52624.578 21/02/09,00:48:24,18,09,1, 11.9,1,1, -5.246, 10494.274, 242.996, 52624.547 21/02/09,00:48:24,19,09,1, 11.9,1,1, -5.246, 10494.268, 243.013, 52624.543 21/02/09,00:48:25,00,10,1, 11.9,1,1, -5.251, 10494.266, 243.013, 52624.543 21/02/09,00:48:25,01,10,1, 11.9,1,1, -5.251, 10494.248, 242.958, 52624.532 21/02/09,00:48:25,02,10,1, 11.9,1,1, -5.251, 10494.270, 243.007, 52624.557 21/02/09,00:48:25,03,10,1, 11.9,1,1, -5.251, 10494.273, 242.998, 52624.597 21/02/09,00:48:25,04,10,1, 11.9,1,1, -5.251, 10494.272, 242.986, 52624.547 21/02/09,00:48:25,05,10,1, 11.9,1,1, -5.251, 10494.270, 242.989, 52624.511 21/02/09,00:48:25,06,10,1, 11.9,1,1, -5.251, 10494.258, 243.014, 52624.544 21/02/09,00:48:25,07,10,1, 11.9,1,1, -5.251, 10494.279, 242.985, 52624.554 21/02/09,00:48:25,08,10,1, 11.9,1,1, -5.251, 10494.272, 242.991, 52624.532 21/02/09,00:48:25,09,10,1, 11.9,1,1, -5.251, 10494.275, 243.008, 52624.752 21/02/09,00:48:25,10,10,1, 11.9,1,1, -5.251, 10494.293, 242.957, 52624.546 21/02/09,00:48:25,11,10,1, 11.9,1,1, -5.251, 10494.268, 242.978, 52624.547 21/02/09,00:48:25,12,10,1, 11.9,1,1, -5.251, 10494.274, 242.971, 52624.562 21/02/09,00:48:25,13,10,1, 11.9,1,1, -5.251, 10494.273, 243.001, 52624.560 21/02/09,00:48:25,14,10,1, 11.9,1,1, -5.251, 10494.273, 242.994, 52624.587 21/02/09,00:48:25,15,10,1, 11.9,1,1, -5.251, 10494.295, 242.982, 52624.542 21/02/09,00:48:25,16,10,1, 11.9,1,1, -5.251, 10494.283, 242.979, 52624.598 21/02/09,00:48:25,17,10,1, 11.9,1,1, -5.251, 10494.252, 242.974, 52624.570 21/02/09,00:48:25,18,10,1, 11.9,1,1, -5.251, 10494.290, 242.986, 52624.564 21/02/09,00:48:25,19,10,1, 11.9,1,1, -5.251, 10494.244, 243.005, 52624.568 21/02/09,00:48:26,00,10,1, 11.8,1,1, -5.248, 10494.241, 243.005, 52624.568 21/02/09,00:48:26,01,10,1, 11.8,1,1, -5.248, 10494.283, 242.948, 52624.545 21/02/09,00:48:26,02,10,1, 11.8,1,1, -5.248, 10494.261, 242.969, 52624.539 21/02/09,00:48:26,03,10,1, 11.8,1,1, -5.248, 10494.262, 242.952, 52624.553 21/02/09,00:48:26,04,10,1, 11.8,1,1, -5.248, 10494.283, 242.970, 52624.556 21/02/09,00:48:26,05,10,1, 11.8,1,1, -5.248, 10494.278, 242.965, 52624.561 21/02/09,00:48:26,06,10,1, 11.8,1,1, -5.248, 10494.303, 242.998, 52624.591 21/02/09,00:48:26,07,10,1, 11.8,1,1, -5.248, 10494.295, 242.977, 52624.587 21/02/09,00:48:26,08,10,1, 11.8,1,1, -5.248, 10494.276, 242.976, 52624.610 21/02/09,00:48:26,09,10,1, 11.8,1,1, -5.248, 10494.288, 242.965, 52624.570 21/02/09,00:48:26,10,10,1, 11.8,1,1, -5.248, 10494.266, 242.970, 52624.529 21/02/09,00:48:26,11,10,1, 11.8,1,1, -5.248, 10494.280, 242.982, 52624.556 21/02/09,00:48:26,12,10,1, 11.8,1,1, -5.248, 10494.274, 242.954, 52624.540 21/02/09,00:48:26,13,10,1, 11.8,1,1, -5.248, 10494.280, 242.997, 52624.561 21/02/09,00:48:26,14,10,1, 11.8,1,1, -5.248, 10494.303, 242.972, 52624.562 21/02/09,00:48:26,15,10,1, 11.8,1,1, -5.248, 10494.307, 242.984, 52624.574 21/02/09,00:48:26,16,10,1, 11.8,1,1, -5.248, 10494.308, 242.952, 52624.606 21/02/09,00:48:26,17,10,1, 11.8,1,1, -5.248, 10494.318, 242.952, 52624.574 21/02/09,00:48:26,18,10,1, 11.8,1,1, -5.248, 10494.299, 242.971, 52624.560 21/02/09,00:48:26,19,10,1, 11.8,1,1, -5.248, 10494.286, 242.956, 52624.552 21/02/09,00:48:27,00,10,1, 11.8,1,1, -5.246, 10494.282, 242.956, 52624.552 21/02/09,00:48:27,01,10,1, 11.8,1,1, -5.246, 10494.279, 242.966, 52624.571 21/02/09,00:48:27,02,10,1, 11.8,1,1, -5.246, 10494.307, 242.999, 52624.561 21/02/09,00:48:27,03,10,1, 11.8,1,1, -5.246, 10494.307, 242.970, 52624.579 21/02/09,00:48:27,04,10,1, 11.8,1,1, -5.246, 10494.295, 242.966, 52624.596 21/02/09,00:48:27,05,10,1, 11.8,1,1, -5.246, 10494.330, 242.970, 52624.561 21/02/09,00:48:27,06,10,1, 11.8,1,1, -5.246, 10494.308, 242.973, 52624.567 21/02/09,00:48:27,07,10,1, 11.8,1,1, -5.246, 10494.323, 242.974, 52624.557 21/02/09,00:48:27,08,10,1, 11.8,1,1, -5.246, 10494.324, 242.975, 52624.579 21/02/09,00:48:27,09,10,1, 11.8,1,1, -5.246, 10494.352, 242.964, 52624.605 21/02/09,00:48:27,10,10,1, 11.8,1,1, -5.246, 10494.342, 242.956, 52624.555 21/02/09,00:48:27,11,10,1, 11.8,1,1, -5.246, 10494.346, 242.989, 52624.665 21/02/09,00:48:27,12,10,1, 11.8,1,1, -5.246, 10494.309, 242.970, 52624.579 21/02/09,00:48:27,13,10,1, 11.8,1,1, -5.246, 10494.321, 242.980, 52624.603 21/02/09,00:48:27,14,10,1, 11.8,1,1, -5.246, 10494.337, 242.958, 52624.558 21/02/09,00:48:27,15,10,1, 11.8,1,1, -5.246, 10494.334, 242.964, 52624.616 21/02/09,00:48:27,16,10,1, 11.8,1,1, -5.246, 10494.335, 242.972, 52624.629 21/02/09,00:48:27,17,10,1, 11.8,1,1, -5.246, 10494.359, 242.967, 52624.618 21/02/09,00:48:27,18,10,1, 11.8,1,1, -5.246, 10494.329, 242.985, 52624.691 21/02/09,00:48:27,19,10,1, 11.8,1,1, -5.246, 10494.366, 242.942, 52624.482 21/02/09,00:48:28,00,10,1, 11.9,1,1, -5.247, 10494.366, 242.942, 52624.482 21/02/09,00:48:28,01,10,1, 11.9,1,1, -5.247, 10494.362, 242.974, 52624.524 21/02/09,00:48:28,02,10,1, 11.9,1,1, -5.247, 10494.357, 242.956, 52624.573 21/02/09,00:48:28,03,10,1, 11.9,1,1, -5.247, 10494.364, 242.971, 52624.581 21/02/09,00:48:28,04,10,1, 11.9,1,1, -5.247, 10494.371, 242.975, 52624.582 21/02/09,00:48:28,05,10,1, 11.9,1,1, -5.247, 10494.367, 242.966, 52624.586 21/02/09,00:48:28,06,10,1, 11.9,1,1, -5.247, 10494.351, 242.972, 52624.596 21/02/09,00:48:28,07,10,1, 11.9,1,1, -5.247, 10494.363, 242.969, 52624.593 21/02/09,00:48:28,08,10,1, 11.9,1,1, -5.247, 10494.380, 242.939, 52624.587 21/02/09,00:48:28,09,10,1, 11.9,1,1, -5.247, 10494.372, 242.965, 52624.594 21/02/09,00:48:28,10,10,1, 11.9,1,1, -5.247, 10494.391, 242.937, 52624.575 21/02/09,00:48:28,11,10,1, 11.9,1,1, -5.247, 10494.391, 242.966, 52624.553 21/02/09,00:48:28,12,10,1, 11.9,1,1, -5.247, 10494.375, 242.946, 52624.584 21/02/09,00:48:28,13,10,1, 11.9,1,1, -5.247, 10494.368, 242.959, 52624.582 21/02/09,00:48:28,14,10,1, 11.9,1,1, -5.247, 10494.399, 242.949, 52624.624 21/02/09,00:48:28,15,10,1, 11.9,1,1, -5.247, 10494.357, 242.966, 52624.637 21/02/09,00:48:28,16,10,1, 11.9,1,1, -5.247, 10494.381, 242.952, 52624.612 21/02/09,00:48:28,17,10,1, 11.9,1,1, -5.247, 10494.376, 242.938, 52624.587 21/02/09,00:48:28,18,10,1, 11.9,1,1, -5.247, 10494.401, 242.963, 52624.616 21/02/09,00:48:28,19,10,1, 11.9,1,1, -5.247, 10494.382, 242.949, 52624.560 21/02/09,00:48:29,00,10,1, 11.9,1,1, -5.246, 10494.374, 242.949, 52624.560 21/02/09,00:48:29,01,10,1, 11.9,1,1, -5.246, 10494.386, 242.961, 52624.614 21/02/09,00:48:29,02,10,1, 11.9,1,1, -5.246, 10494.388, 242.972, 52624.605 21/02/09,00:48:29,03,10,1, 11.9,1,1, -5.246, 10494.402, 242.944, 52624.572 21/02/09,00:48:29,04,10,1, 11.9,1,1, -5.246, 10494.399, 242.947, 52624.610 21/02/09,00:48:29,05,10,1, 11.9,1,1, -5.246, 10494.418, 242.950, 52624.592 21/02/09,00:48:29,06,10,1, 11.9,1,1, -5.246, 10494.405, 242.931, 52624.549 21/02/09,00:48:29,07,10,1, 11.9,1,1, -5.246, 10494.401, 242.934, 52624.584 21/02/09,00:48:29,08,10,1, 11.9,1,1, -5.246, 10494.407, 242.910, 52624.608 21/02/09,00:48:29,09,10,1, 11.9,1,1, -5.246, 10494.413, 242.939, 52624.610 21/02/09,00:48:29,10,10,1, 11.9,1,1, -5.246, 10494.413, 242.961, 52624.594 21/02/09,00:48:29,11,10,1, 11.9,1,1, -5.246, 10494.400, 242.951, 52624.600 21/02/09,00:48:29,12,10,1, 11.9,1,1, -5.246, 10494.435, 242.954, 52624.613 21/02/09,00:48:29,13,10,1, 11.9,1,1, -5.246, 10494.426, 242.948, 52624.611 21/02/09,00:48:29,14,10,1, 11.9,1,1, -5.246, 10494.404, 242.939, 52624.625 21/02/09,00:48:29,15,10,1, 11.9,1,1, -5.246, 10494.389, 242.932, 52624.576 21/02/09,00:48:29,16,10,1, 11.9,1,1, -5.246, 10494.428, 242.931, 52624.625 21/02/09,00:48:29,17,10,1, 11.9,1,1, -5.246, 10494.422, 242.941, 52624.616 21/02/09,00:48:29,18,10,1, 11.9,1,1, -5.246, 10494.423, 242.912, 52624.598 21/02/09,00:48:29,19,10,1, 11.9,1,1, -5.246, 10494.435, 242.938, 52624.586 21/02/09,00:48:30,00,10,1, 11.9,1,1, -5.250, 10494.432, 242.938, 52624.586 21/02/09,00:48:30,01,10,1, 11.9,1,1, -5.250, 10494.431, 242.943, 52624.565 21/02/09,00:48:30,02,10,1, 11.9,1,1, -5.250, 10494.433, 242.940, 52624.567 21/02/09,00:48:30,03,10,1, 11.9,1,1, -5.250, 10494.441, 242.935, 52624.564 21/02/09,00:48:30,04,10,1, 11.9,1,1, -5.250, 10494.457, 242.951, 52624.632 21/02/09,00:48:30,05,10,1, 11.9,1,1, -5.250, 10494.464, 242.956, 52624.698 21/02/09,00:48:30,06,10,1, 11.9,1,1, -5.250, 10494.459, 242.952, 52624.731 21/02/09,00:48:30,07,10,1, 11.9,1,1, -5.250, 10494.472, 242.937, 52624.707 21/02/09,00:48:30,08,10,1, 11.9,1,1, -5.250, 10494.459, 242.962, 52624.731 21/02/09,00:48:30,09,10,1, 11.9,1,1, -5.250, 10494.467, 242.947, 52624.722 21/02/09,00:48:30,10,10,1, 11.9,1,1, -5.250, 10494.457, 242.959, 52624.707 21/02/09,00:48:30,11,10,1, 11.9,1,1, -5.250, 10494.502, 242.962, 52624.717 21/02/09,00:48:30,12,10,1, 11.9,1,1, -5.250, 10494.460, 242.951, 52624.713 21/02/09,00:48:30,13,10,1, 11.9,1,1, -5.250, 10494.429, 242.957, 52624.720 21/02/09,00:48:30,14,10,1, 11.9,1,1, -5.250, 10494.468, 242.951, 52624.745 21/02/09,00:48:30,15,10,1, 11.9,1,1, -5.250, 10494.430, 242.959, 52624.919 21/02/09,00:48:30,16,10,1, 11.9,1,1, -5.250, 10494.433, 242.968, 52624.815 21/02/09,00:48:30,17,10,1, 11.9,1,1, -5.250, 10494.448, 242.961, 52624.796 21/02/09,00:48:30,18,10,1, 11.9,1,1, -5.250, 10494.479, 242.943, 52624.731 21/02/09,00:48:30,19,10,1, 11.9,1,1, -5.250, 10494.491, 242.947, 52624.722 21/02/09,00:48:31,00,10,1, 11.9,1,1, -5.249, 10494.491, 242.947, 52624.722 21/02/09,00:48:31,01,10,1, 11.9,1,1, -5.249, 10494.487, 242.958, 52624.707 21/02/09,00:48:31,02,10,1, 11.9,1,1, -5.249, 10494.485, 242.945, 52624.674 21/02/09,00:48:31,03,10,1, 11.9,1,1, -5.249, 10494.488, 242.932, 52624.723 21/02/09,00:48:31,04,10,1, 11.9,1,1, -5.249, 10494.473, 242.933, 52624.715 21/02/09,00:48:31,05,10,1, 11.9,1,1, -5.249, 10494.489, 242.957, 52624.680 21/02/09,00:48:31,06,10,1, 11.9,1,1, -5.249, 10494.474, 242.940, 52624.703 21/02/09,00:48:31,07,10,1, 11.9,1,1, -5.249, 10494.480, 242.944, 52624.687 21/02/09,00:48:31,08,10,1, 11.9,1,1, -5.249, 10494.501, 242.941, 52624.731 21/02/09,00:48:31,09,10,1, 11.9,1,1, -5.249, 10494.522, 242.933, 52624.721 21/02/09,00:48:31,10,10,1, 11.9,1,1, -5.249, 10494.524, 242.908, 52624.688 21/02/09,00:48:31,11,10,1, 11.9,1,1, -5.249, 10494.501, 242.928, 52624.686 21/02/09,00:48:31,12,10,1, 11.9,1,1, -5.249, 10494.545, 242.937, 52624.674 21/02/09,00:48:31,13,10,1, 11.9,1,1, -5.249, 10494.500, 242.941, 52624.667 21/02/09,00:48:31,14,10,1, 11.9,1,1, -5.249, 10494.479, 242.937, 52624.712 21/02/09,00:48:31,15,10,1, 11.9,1,1, -5.249, 10494.496, 242.924, 52624.692 21/02/09,00:48:31,16,10,1, 11.9,1,1, -5.249, 10494.508, 242.916, 52624.705 21/02/09,00:48:31,17,10,1, 11.9,1,1, -5.249, 10494.520, 242.915, 52624.720 21/02/09,00:48:31,18,10,1, 11.9,1,1, -5.249, 10494.524, 242.923, 52624.720 21/02/09,00:48:31,19,10,1, 11.9,1,1, -5.249, 10494.523, 242.934, 52624.731 21/02/09,00:48:32,00,10,1, 11.8,1,1, -5.252, 10494.516, 242.934, 52624.731 21/02/09,00:48:32,01,10,1, 11.8,1,1, -5.252, 10494.536, 242.943, 52624.707 21/02/09,00:48:32,02,10,1, 11.8,1,1, -5.252, 10494.528, 242.927, 52624.737 21/02/09,00:48:32,03,10,1, 11.8,1,1, -5.252, 10494.526, 242.949, 52624.717 21/02/09,00:48:32,04,10,1, 11.8,1,1, -5.252, 10494.520, 242.942, 52624.712 21/02/09,00:48:32,05,10,1, 11.8,1,1, -5.252, 10494.535, 242.975, 52624.708 21/02/09,00:48:32,06,10,1, 11.8,1,1, -5.252, 10494.515, 242.942, 52624.739 21/02/09,00:48:32,07,10,1, 11.8,1,1, -5.252, 10494.539, 242.961, 52624.726 21/02/09,00:48:32,08,10,1, 11.8,1,1, -5.252, 10494.519, 242.937, 52624.712 21/02/09,00:48:32,09,10,1, 11.8,1,1, -5.252, 10494.543, 242.959, 52624.719 21/02/09,00:48:32,10,10,1, 11.8,1,1, -5.252, 10494.544, 242.937, 52624.709 21/02/09,00:48:32,11,10,1, 11.8,1,1, -5.252, 10494.547, 242.956, 52624.759 21/02/09,00:48:32,12,10,1, 11.8,1,1, -5.252, 10494.533, 242.941, 52624.545 21/02/09,00:48:32,13,10,1, 11.8,1,1, -5.252, 10494.507, 242.964, 52624.736 21/02/09,00:48:32,14,10,1, 11.8,1,1, -5.252, 10494.529, 242.966, 52624.779 21/02/09,00:48:32,15,10,1, 11.8,1,1, -5.252, 10494.557, 242.944, 52624.775 21/02/09,00:48:32,16,10,1, 11.8,1,1, -5.252, 10494.569, 242.944, 52624.765 21/02/09,00:48:32,17,10,1, 11.8,1,1, -5.252, 10494.553, 242.959, 52624.734 21/02/09,00:48:32,18,10,1, 11.8,1,1, -5.252, 10494.560, 242.950, 52624.716 21/02/09,00:48:32,19,10,1, 11.8,1,1, -5.252, 10494.540, 242.945, 52624.689 21/02/09,00:48:33,00,10,1, 11.9,1,1, -5.249, 10494.533, 242.945, 52624.689 21/02/09,00:48:33,01,10,1, 11.9,1,1, -5.249, 10494.575, 242.943, 52624.744 21/02/09,00:48:33,02,10,1, 11.9,1,1, -5.249, 10494.575, 242.934, 52624.730 21/02/09,00:48:33,03,10,1, 11.9,1,1, -5.249, 10494.552, 242.929, 52624.703 21/02/09,00:48:33,04,10,1, 11.9,1,1, -5.249, 10494.573, 242.933, 52624.728 21/02/09,00:48:33,05,10,1, 11.9,1,1, -5.249, 10494.564, 242.949, 52624.678 21/02/09,00:48:33,06,10,1, 11.9,1,1, -5.249, 10494.560, 242.951, 52624.705 21/02/09,00:48:33,07,10,1, 11.9,1,1, -5.249, 10494.578, 242.957, 52624.731 21/02/09,00:48:33,08,10,1, 11.9,1,1, -5.249, 10494.598, 242.924, 52624.720 21/02/09,00:48:33,09,10,1, 11.9,1,1, -5.249, 10494.598, 242.935, 52624.712 21/02/09,00:48:33,10,10,1, 11.9,1,1, -5.249, 10494.589, 242.936, 52624.782 21/02/09,00:48:33,11,10,1, 11.9,1,1, -5.249, 10494.581, 242.923, 52624.702 21/02/09,00:48:33,12,10,1, 11.9,1,1, -5.249, 10494.612, 242.930, 52624.719 21/02/09,00:48:33,13,10,1, 11.9,1,1, -5.249, 10494.588, 242.934, 52624.721 21/02/09,00:48:33,14,10,1, 11.9,1,1, -5.249, 10494.584, 242.957, 52624.723 21/02/09,00:48:33,15,10,1, 11.9,1,1, -5.249, 10494.586, 242.957, 52624.705 21/02/09,00:48:33,16,10,1, 11.9,1,1, -5.249, 10494.597, 242.963, 52624.753 21/02/09,00:48:33,17,10,1, 11.9,1,1, -5.249, 10494.596, 242.966, 52624.748 21/02/09,00:48:33,18,10,1, 11.9,1,1, -5.249, 10494.621, 242.987, 52624.726 21/02/09,00:48:33,19,10,1, 11.9,1,1, -5.249, 10494.607, 242.965, 52624.739 21/02/09,00:48:34,00,10,1, 11.9,1,1, -5.249, 10494.599, 242.965, 52624.739 21/02/09,00:48:34,01,10,1, 11.9,1,1, -5.249, 10494.621, 242.967, 52624.743 21/02/09,00:48:34,02,10,1, 11.9,1,1, -5.249, 10494.597, 242.960, 52624.724 21/02/09,00:48:34,03,10,1, 11.9,1,1, -5.249, 10494.609, 242.975, 52624.719 21/02/09,00:48:34,04,10,1, 11.9,1,1, -5.249, 10494.629, 242.969, 52624.709 21/02/09,00:48:34,05,10,1, 11.9,1,1, -5.249, 10494.627, 242.970, 52624.712 21/02/09,00:48:34,06,10,1, 11.9,1,1, -5.249, 10494.614, 242.972, 52624.699 21/02/09,00:48:34,07,10,1, 11.9,1,1, -5.249, 10494.637, 242.975, 52624.703 21/02/09,00:48:34,08,10,1, 11.9,1,1, -5.249, 10494.630, 242.965, 52624.708 21/02/09,00:48:34,09,10,1, 11.9,1,1, -5.249, 10494.617, 242.958, 52624.719 21/02/09,00:48:34,10,10,1, 11.9,1,1, -5.249, 10494.637, 242.976, 52624.700 21/02/09,00:48:34,11,10,1, 11.9,1,1, -5.249, 10494.632, 242.976, 52624.690 21/02/09,00:48:34,12,10,1, 11.9,1,1, -5.249, 10494.629, 242.992, 52624.735 21/02/09,00:48:34,13,10,1, 11.9,1,1, -5.249, 10494.633, 242.959, 52624.668 21/02/09,00:48:34,14,10,1, 11.9,1,1, -5.249, 10494.660, 242.970, 52624.685 21/02/09,00:48:34,15,10,1, 11.9,1,1, -5.249, 10494.662, 242.957, 52624.700 21/02/09,00:48:34,16,10,1, 11.9,1,1, -5.249, 10494.638, 242.974, 52624.690 21/02/09,00:48:34,17,10,1, 11.9,1,1, -5.249, 10494.635, 242.957, 52624.730 21/02/09,00:48:34,18,10,1, 11.9,1,1, -5.249, 10494.666, 242.977, 52624.722 21/02/09,00:48:34,19,10,1, 11.9,1,1, -5.249, 10494.668, 242.966, 52624.692 21/02/09,00:48:35,00,10,1, 11.9,1,1, -5.249, 10494.666, 242.966, 52624.692 21/02/09,00:48:35,01,10,1, 11.9,1,1, -5.249, 10494.660, 242.991, 52624.730 21/02/09,00:48:35,02,10,1, 11.9,1,1, -5.249, 10494.684, 242.964, 52624.688 21/02/09,00:48:35,03,10,1, 11.9,1,1, -5.249, 10494.675, 242.982, 52624.683 21/02/09,00:48:35,04,10,1, 11.9,1,1, -5.249, 10494.680, 242.979, 52624.676 21/02/09,00:48:35,05,10,1, 11.9,1,1, -5.249, 10494.717, 242.939, 52624.423 21/02/09,00:48:35,06,10,1, 11.9,1,1, -5.249, 10494.699, 242.939, 52624.547 21/02/09,00:48:35,07,10,1, 11.9,1,1, -5.249, 10494.665, 242.921, 52624.549 21/02/09,00:48:35,08,10,1, 11.9,1,1, -5.249, 10494.687, 242.944, 52624.586 21/02/09,00:48:35,09,10,1, 11.9,1,1, -5.249, 10494.683, 242.975, 52624.611 21/02/09,00:48:35,10,10,1, 11.9,1,1, -5.249, 10494.688, 242.949, 52624.607 21/02/09,00:48:35,11,10,1, 11.9,1,1, -5.249, 10494.651, 242.931, 52624.646 21/02/09,00:48:35,12,10,1, 11.9,1,1, -5.249, 10494.655, 242.950, 52624.596 21/02/09,00:48:35,13,10,1, 11.9,1,1, -5.249, 10494.683, 242.934, 52624.610 21/02/09,00:48:35,14,10,1, 11.9,1,1, -5.249, 10494.704, 242.973, 52624.647 21/02/09,00:48:35,15,10,1, 11.9,1,1, -5.249, 10494.697, 242.959, 52624.612 21/02/09,00:48:35,16,10,1, 11.9,1,1, -5.249, 10494.706, 242.973, 52624.601 21/02/09,00:48:35,17,10,1, 11.9,1,1, -5.249, 10494.668, 242.944, 52624.562 21/02/09,00:48:35,18,10,1, 11.9,1,1, -5.249, 10494.691, 242.965, 52624.574 21/02/09,00:48:35,19,10,1, 11.9,1,1, -5.249, 10494.658, 242.975, 52624.796 21/02/09,00:48:36,00,10,1, 11.8,1,1, -5.251, 10494.658, 242.975, 52624.796 21/02/09,00:48:36,01,10,1, 11.8,1,1, -5.251, 10494.705, 242.950, 52624.518 21/02/09,00:48:36,02,10,1, 11.8,1,1, -5.251, 10494.726, 242.939, 52624.530 21/02/09,00:48:36,03,10,1, 11.8,1,1, -5.251, 10494.703, 242.980, 52624.633 21/02/09,00:48:36,04,10,1, 11.8,1,1, -5.251, 10494.709, 242.953, 52624.561 21/02/09,00:48:36,05,10,1, 11.8,1,1, -5.251, 10494.716, 242.957, 52624.581 21/02/09,00:48:36,06,10,1, 11.8,1,1, -5.251, 10494.727, 242.926, 52624.585 21/02/09,00:48:36,07,10,1, 11.8,1,1, -5.251, 10494.729, 242.969, 52624.619 21/02/09,00:48:36,08,10,1, 11.8,1,1, -5.251, 10494.741, 242.976, 52624.593 21/02/09,00:48:36,09,10,1, 11.8,1,1, -5.251, 10494.720, 242.962, 52624.589 21/02/09,00:48:36,10,10,1, 11.8,1,1, -5.251, 10494.724, 242.948, 52624.582 21/02/09,00:48:36,11,10,1, 11.8,1,1, -5.251, 10494.724, 242.944, 52624.559 21/02/09,00:48:36,12,10,1, 11.8,1,1, -5.251, 10494.713, 242.942, 52624.599 21/02/09,00:48:36,13,10,1, 11.8,1,1, -5.251, 10494.742, 242.948, 52624.598 21/02/09,00:48:36,14,10,1, 11.8,1,1, -5.251, 10494.740, 242.983, 52624.604 21/02/09,00:48:36,15,10,1, 11.8,1,1, -5.251, 10494.734, 242.960, 52624.593 21/02/09,00:48:36,16,10,1, 11.8,1,1, -5.251, 10494.727, 242.974, 52624.600 21/02/09,00:48:36,17,10,1, 11.8,1,1, -5.251, 10494.748, 242.972, 52624.590 21/02/09,00:48:36,18,10,1, 11.8,1,1, -5.251, 10494.743, 242.959, 52624.588 21/02/09,00:48:36,19,10,1, 11.8,1,1, -5.251, 10494.736, 242.971, 52624.577 21/02/09,00:48:37,00,10,1, 11.9,1,1, -5.251, 10494.733, 242.971, 52624.577 21/02/09,00:48:37,01,10,1, 11.9,1,1, -5.251, 10494.750, 243.007, 52624.598 21/02/09,00:48:37,02,10,1, 11.9,1,1, -5.251, 10494.754, 242.972, 52624.605 21/02/09,00:48:37,03,10,1, 11.9,1,1, -5.251, 10494.735, 242.992, 52624.636 21/02/09,00:48:37,04,10,1, 11.9,1,1, -5.251, 10494.755, 242.960, 52624.579 21/02/09,00:48:37,05,10,1, 11.9,1,1, -5.251, 10494.777, 242.971, 52624.631 21/02/09,00:48:37,06,10,1, 11.9,1,1, -5.251, 10494.764, 242.977, 52624.627 21/02/09,00:48:37,07,10,1, 11.9,1,1, -5.251, 10494.779, 242.989, 52624.603 21/02/09,00:48:37,08,10,1, 11.9,1,1, -5.251, 10494.789, 242.992, 52624.629 21/02/09,00:48:37,09,10,1, 11.9,1,1, -5.251, 10494.771, 242.982, 52624.604 21/02/09,00:48:37,10,10,1, 11.9,1,1, -5.251, 10494.792, 242.987, 52624.620 21/02/09,00:48:37,11,10,1, 11.9,1,1, -5.251, 10494.771, 242.959, 52624.638 21/02/09,00:48:37,12,10,1, 11.9,1,1, -5.251, 10494.784, 242.978, 52624.602 21/02/09,00:48:37,13,10,1, 11.9,1,1, -5.251, 10494.792, 242.950, 52624.617 21/02/09,00:48:37,14,10,1, 11.9,1,1, -5.251, 10494.814, 242.975, 52624.590 21/02/09,00:48:37,15,10,1, 11.9,1,1, -5.251, 10494.790, 242.979, 52624.605 21/02/09,00:48:37,16,10,1, 11.9,1,1, -5.251, 10494.796, 242.991, 52624.635 21/02/09,00:48:37,17,10,1, 11.9,1,1, -5.251, 10494.799, 242.981, 52624.578 21/02/09,00:48:37,18,10,1, 11.9,1,1, -5.251, 10494.780, 242.982, 52624.591 21/02/09,00:48:37,19,10,1, 11.9,1,1, -5.251, 10494.788, 242.968, 52624.589 21/02/09,00:48:38,00,10,1, 11.8,1,1, -5.250, 10494.783, 242.968, 52624.589 21/02/09,00:48:38,01,10,1, 11.8,1,1, -5.250, 10494.790, 243.017, 52624.634 21/02/09,00:48:38,02,10,1, 11.8,1,1, -5.250, 10494.784, 242.986, 52624.600 21/02/09,00:48:38,03,10,1, 11.8,1,1, -5.250, 10494.764, 242.998, 52624.644 21/02/09,00:48:38,04,10,1, 11.8,1,1, -5.250, 10494.815, 242.997, 52624.619 21/02/09,00:48:38,05,10,1, 11.8,1,1, -5.250, 10494.803, 242.995, 52624.626 21/02/09,00:48:38,06,10,1, 11.8,1,1, -5.250, 10494.786, 242.972, 52624.612 21/02/09,00:48:38,07,10,1, 11.8,1,1, -5.250, 10494.817, 242.984, 52624.613 21/02/09,00:48:38,08,10,1, 11.8,1,1, -5.250, 10494.824, 242.982, 52624.585 21/02/09,00:48:38,09,10,1, 11.8,1,1, -5.250, 10494.799, 242.964, 52624.569 21/02/09,00:48:38,10,10,1, 11.8,1,1, -5.250, 10494.816, 243.015, 52624.551 21/02/09,00:48:38,11,10,1, 11.8,1,1, -5.250, 10494.831, 242.966, 52624.578 21/02/09,00:48:38,12,10,1, 11.8,1,1, -5.250, 10494.816, 243.008, 52624.621 21/02/09,00:48:38,13,10,1, 11.8,1,1, -5.250, 10494.815, 242.973, 52624.612 21/02/09,00:48:38,14,10,1, 11.8,1,1, -5.250, 10494.850, 242.990, 52624.616 21/02/09,00:48:38,15,10,1, 11.8,1,1, -5.250, 10494.828, 242.992, 52624.586 21/02/09,00:48:38,16,10,1, 11.8,1,1, -5.250, 10494.819, 243.011, 52624.622 21/02/09,00:48:38,17,10,1, 11.8,1,1, -5.250, 10494.816, 242.985, 52624.619 21/02/09,00:48:38,18,10,1, 11.8,1,1, -5.250, 10494.845, 242.985, 52624.597 21/02/09,00:48:38,19,10,1, 11.8,1,1, -5.250, 10494.836, 242.997, 52624.599 21/02/09,00:48:39,00,10,1, 11.9,1,1, -5.251, 10494.833, 242.997, 52624.599 21/02/09,00:48:39,01,10,1, 11.9,1,1, -5.251, 10494.824, 242.992, 52624.602 21/02/09,00:48:39,02,10,1, 11.9,1,1, -5.251, 10494.852, 242.982, 52624.488 21/02/09,00:48:39,03,10,1, 11.9,1,1, -5.251, 10494.860, 243.015, 52624.656 21/02/09,00:48:39,04,10,1, 11.9,1,1, -5.251, 10494.835, 243.004, 52624.638 21/02/09,00:48:39,05,10,1, 11.9,1,1, -5.251, 10494.824, 242.994, 52624.619 21/02/09,00:48:39,06,10,1, 11.9,1,1, -5.251, 10494.838, 243.002, 52624.600 21/02/09,00:48:39,07,10,1, 11.9,1,1, -5.251, 10494.843, 242.986, 52624.600 21/02/09,00:48:39,08,10,1, 11.9,1,1, -5.251, 10494.843, 242.974, 52624.620 21/02/09,00:48:39,09,10,1, 11.9,1,1, -5.251, 10494.828, 242.995, 52624.607 21/02/09,00:48:39,10,10,1, 11.9,1,1, -5.251, 10494.831, 243.007, 52624.634 21/02/09,00:48:39,11,10,1, 11.9,1,1, -5.251, 10494.842, 243.002, 52624.662 21/02/09,00:48:39,12,10,1, 11.9,1,1, -5.251, 10494.849, 243.007, 52624.653 21/02/09,00:48:39,13,10,1, 11.9,1,1, -5.251, 10494.841, 242.983, 52624.649 21/02/09,00:48:39,14,10,1, 11.9,1,1, -5.251, 10494.870, 243.030, 52624.641 21/02/09,00:48:39,15,10,1, 11.9,1,1, -5.251, 10494.875, 243.015, 52624.621 21/02/09,00:48:39,16,10,1, 11.9,1,1, -5.251, 10494.843, 243.000, 52624.643 21/02/09,00:48:39,17,10,1, 11.9,1,1, -5.251, 10494.867, 242.999, 52624.590 21/02/09,00:48:39,18,10,1, 11.9,1,1, -5.251, 10494.887, 243.003, 52624.641 21/02/09,00:48:39,19,10,1, 11.9,1,1, -5.251, 10494.881, 243.009, 52624.653 21/02/09,00:48:40,00,10,1, 11.9,1,1, -5.254, 10494.875, 243.009, 52624.653 21/02/09,00:48:40,01,10,1, 11.9,1,1, -5.254, 10494.887, 243.035, 52624.606 21/02/09,00:48:40,02,10,1, 11.9,1,1, -5.254, 10494.883, 243.027, 52624.621 21/02/09,00:48:40,03,10,1, 11.9,1,1, -5.254, 10494.885, 243.023, 52624.636 21/02/09,00:48:40,04,10,1, 11.9,1,1, -5.254, 10494.882, 243.017, 52624.651 21/02/09,00:48:40,05,10,1, 11.9,1,1, -5.254, 10494.885, 243.001, 52624.600 21/02/09,00:48:40,06,10,1, 11.9,1,1, -5.254, 10494.896, 243.035, 52624.616 21/02/09,00:48:40,07,10,1, 11.9,1,1, -5.254, 10494.908, 243.020, 52624.597 21/02/09,00:48:40,08,10,1, 11.9,1,1, -5.254, 10494.888, 243.059, 52624.590 21/02/09,00:48:40,09,10,1, 11.9,1,1, -5.254, 10494.885, 243.003, 52624.592 21/02/09,00:48:40,10,10,1, 11.9,1,1, -5.254, 10494.901, 243.050, 52624.625 21/02/09,00:48:40,11,10,1, 11.9,1,1, -5.254, 10494.915, 243.037, 52624.644 21/02/09,00:48:40,12,10,1, 11.9,1,1, -5.254, 10494.897, 243.052, 52624.596 21/02/09,00:48:40,13,10,1, 11.9,1,1, -5.254, 10494.862, 243.018, 52624.534 21/02/09,00:48:40,14,10,1, 11.9,1,1, -5.254, 10494.962, 243.029, 52624.583 21/02/09,00:48:40,15,10,1, 11.9,1,1, -5.254, 10494.919, 243.035, 52624.561 21/02/09,00:48:40,16,10,1, 11.9,1,1, -5.254, 10494.906, 243.042, 52624.574 21/02/09,00:48:40,17,10,1, 11.9,1,1, -5.254, 10494.926, 243.033, 52624.613 21/02/09,00:48:40,18,10,1, 11.9,1,1, -5.254, 10494.926, 243.031, 52624.621 21/02/09,00:48:40,19,10,1, 11.9,1,1, -5.254, 10494.933, 243.017, 52624.620 21/02/09,00:48:41,00,10,1, 11.9,1,1, -5.249, 10494.925, 243.017, 52624.620 21/02/09,00:48:41,01,10,1, 11.9,1,1, -5.249, 10494.923, 243.040, 52624.638 21/02/09,00:48:41,02,10,1, 11.9,1,1, -5.249, 10494.925, 243.048, 52624.611 21/02/09,00:48:41,03,10,1, 11.9,1,1, -5.249, 10494.914, 243.047, 52624.591 21/02/09,00:48:41,04,10,1, 11.9,1,1, -5.249, 10494.911, 243.030, 52624.581 21/02/09,00:48:41,05,10,1, 11.9,1,1, -5.249, 10494.926, 243.038, 52624.574 21/02/09,00:48:41,06,10,1, 11.9,1,1, -5.249, 10494.931, 243.075, 52624.617 21/02/09,00:48:41,07,10,1, 11.9,1,1, -5.249, 10494.936, 243.043, 52624.643 21/02/09,00:48:41,08,10,1, 11.9,1,1, -5.249, 10494.940, 243.062, 52624.651 21/02/09,00:48:41,09,10,1, 11.9,1,1, -5.249, 10494.964, 243.058, 52624.707 21/02/09,00:48:41,10,10,1, 11.9,1,1, -5.249, 10494.956, 243.070, 52624.719 21/02/09,00:48:41,11,10,1, 11.9,1,1, -5.249, 10494.958, 243.052, 52624.700 21/02/09,00:48:41,12,10,1, 11.9,1,1, -5.249, 10494.958, 243.055, 52624.670 21/02/09,00:48:41,13,10,1, 11.9,1,1, -5.249, 10494.956, 243.055, 52624.665 21/02/09,00:48:41,14,10,1, 11.9,1,1, -5.249, 10494.955, 243.050, 52624.755 21/02/09,00:48:41,15,10,1, 11.9,1,1, -5.249, 10494.962, 243.039, 52624.533 21/02/09,00:48:41,16,10,1, 11.9,1,1, -5.249, 10494.963, 243.058, 52624.656 21/02/09,00:48:41,17,10,1, 11.9,1,1, -5.249, 10494.937, 243.023, 52624.608 21/02/09,00:48:41,18,10,1, 11.9,1,1, -5.249, 10494.935, 243.056, 52624.638 21/02/09,00:48:41,19,10,1, 11.9,1,1, -5.249, 10494.943, 243.045, 52624.648 21/02/09,00:48:42,00,10,1, 11.8,1,1, -5.251, 10494.941, 243.045, 52624.648 21/02/09,00:48:42,01,10,1, 11.8,1,1, -5.251, 10494.958, 243.037, 52624.600 21/02/09,00:48:42,02,10,1, 11.8,1,1, -5.251, 10494.981, 243.044, 52624.612 21/02/09,00:48:42,03,10,1, 11.8,1,1, -5.251, 10494.961, 243.063, 52624.618 21/02/09,00:48:42,04,10,1, 11.8,1,1, -5.251, 10494.940, 243.084, 52624.914 21/02/09,00:48:42,05,10,1, 11.8,1,1, -5.251, 10494.964, 243.096, 52624.704 21/02/09,00:48:42,06,10,1, 11.8,1,1, -5.251, 10494.982, 243.047, 52624.635 21/02/09,00:48:42,07,10,1, 11.8,1,1, -5.251, 10494.976, 243.074, 52624.661 21/02/09,00:48:42,08,10,1, 11.8,1,1, -5.251, 10494.967, 243.091, 52624.639 21/02/09,00:48:42,09,10,1, 11.8,1,1, -5.251, 10494.968, 243.069, 52624.596 21/02/09,00:48:42,10,10,1, 11.8,1,1, -5.251, 10494.970, 243.045, 52624.605 21/02/09,00:48:42,11,10,1, 11.8,1,1, -5.251, 10494.969, 243.066, 52624.624 21/02/09,00:48:42,12,10,1, 11.8,1,1, -5.251, 10494.947, 243.064, 52624.611 21/02/09,00:48:42,13,10,1, 11.8,1,1, -5.251, 10494.976, 243.059, 52624.634 21/02/09,00:48:42,14,10,1, 11.8,1,1, -5.251, 10494.995, 243.069, 52624.643 21/02/09,00:48:42,15,10,1, 11.8,1,1, -5.251, 10494.992, 243.077, 52624.651 21/02/09,00:48:42,16,10,1, 11.8,1,1, -5.251, 10495.015, 243.075, 52624.600 21/02/09,00:48:42,17,10,1, 11.8,1,1, -5.251, 10495.014, 243.063, 52624.623 21/02/09,00:48:42,18,10,1, 11.8,1,1, -5.251, 10494.982, 243.085, 52624.656 21/02/09,00:48:42,19,10,1, 11.8,1,1, -5.251, 10494.993, 243.056, 52624.604 21/02/09,00:48:43,00,11,1, 11.8,1,1, -5.250, 10494.992, 243.056, 52624.604 21/02/09,00:48:43,01,11,1, 11.8,1,1, -5.250, 10494.992, 243.081, 52624.620 21/02/09,00:48:43,02,11,1, 11.8,1,1, -5.250, 10495.010, 243.060, 52624.610 21/02/09,00:48:43,03,11,1, 11.8,1,1, -5.250, 10494.993, 243.117, 52624.631 21/02/09,00:48:43,04,11,1, 11.8,1,1, -5.250, 10495.000, 243.083, 52624.661 21/02/09,00:48:43,05,11,1, 11.8,1,1, -5.250, 10494.998, 243.083, 52624.615 21/02/09,00:48:43,06,11,1, 11.8,1,1, -5.250, 10495.002, 243.082, 52624.612 21/02/09,00:48:43,07,11,1, 11.8,1,1, -5.250, 10495.019, 243.087, 52624.631 21/02/09,00:48:43,08,11,1, 11.8,1,1, -5.250, 10495.000, 243.078, 52624.586 21/02/09,00:48:43,09,11,1, 11.8,1,1, -5.250, 10495.023, 243.066, 52624.587 21/02/09,00:48:43,10,11,1, 11.8,1,1, -5.250, 10495.028, 243.100, 52624.642 21/02/09,00:48:43,11,11,1, 11.8,1,1, -5.250, 10495.023, 243.094, 52624.632 21/02/09,00:48:43,12,11,1, 11.8,1,1, -5.250, 10495.017, 243.101, 52624.663 21/02/09,00:48:43,13,11,1, 11.8,1,1, -5.250, 10495.038, 243.101, 52624.637 21/02/09,00:48:43,14,11,1, 11.8,1,1, -5.250, 10495.031, 243.112, 52624.659 21/02/09,00:48:43,15,11,1, 11.8,1,1, -5.250, 10495.023, 243.070, 52624.641 21/02/09,00:48:43,16,11,1, 11.8,1,1, -5.250, 10495.046, 243.112, 52624.674 21/02/09,00:48:43,17,11,1, 11.8,1,1, -5.250, 10495.001, 243.086, 52624.596 21/02/09,00:48:43,18,11,1, 11.8,1,1, -5.250, 10495.043, 243.099, 52624.619 21/02/09,00:48:43,19,11,1, 11.8,1,1, -5.250, 10495.023, 243.078, 52624.583 21/02/09,00:48:44,00,10,1, 11.8,1,1, -5.247, 10495.017, 243.078, 52624.583 21/02/09,00:48:44,01,10,1, 11.8,1,1, -5.247, 10495.049, 243.107, 52624.650 21/02/09,00:48:44,02,10,1, 11.8,1,1, -5.247, 10495.028, 243.091, 52624.621 21/02/09,00:48:44,03,10,1, 11.8,1,1, -5.247, 10495.050, 243.067, 52624.619 21/02/09,00:48:44,04,10,1, 11.8,1,1, -5.247, 10495.049, 243.089, 52624.599 21/02/09,00:48:44,05,10,1, 11.8,1,1, -5.247, 10495.051, 243.086, 52624.621 21/02/09,00:48:44,06,10,1, 11.8,1,1, -5.247, 10495.061, 243.073, 52624.600 21/02/09,00:48:44,07,10,1, 11.8,1,1, -5.247, 10495.037, 243.105, 52624.622 21/02/09,00:48:44,08,10,1, 11.8,1,1, -5.247, 10495.047, 243.097, 52624.590 21/02/09,00:48:44,09,10,1, 11.8,1,1, -5.247, 10495.014, 243.103, 52624.604 21/02/09,00:48:44,10,10,1, 11.8,1,1, -5.247, 10495.023, 243.096, 52624.594 21/02/09,00:48:44,11,10,1, 11.8,1,1, -5.247, 10495.053, 243.093, 52624.591 21/02/09,00:48:44,12,10,1, 11.8,1,1, -5.247, 10495.038, 243.067, 52624.575 21/02/09,00:48:44,13,10,1, 11.8,1,1, -5.247, 10495.057, 243.082, 52624.588 21/02/09,00:48:44,14,10,1, 11.8,1,1, -5.247, 10495.068, 243.096, 52624.587 21/02/09,00:48:44,15,10,1, 11.8,1,1, -5.247, 10495.038, 243.108, 52624.602 21/02/09,00:48:44,16,10,1, 11.8,1,1, -5.247, 10495.046, 243.063, 52624.587 21/02/09,00:48:44,17,10,1, 11.8,1,1, -5.247, 10495.033, 243.083, 52624.593 21/02/09,00:48:44,18,10,1, 11.8,1,1, -5.247, 10495.067, 243.112, 52624.580 21/02/09,00:48:44,19,10,1, 11.8,1,1, -5.247, 10495.043, 243.094, 52624.560 21/02/09,00:48:45,00,10,1, 11.8,1,1, -5.253, 10495.042, 243.094, 52624.560 21/02/09,00:48:45,01,10,1, 11.8,1,1, -5.253, 10495.071, 243.089, 52624.608 21/02/09,00:48:45,02,10,1, 11.8,1,1, -5.253, 10495.076, 243.090, 52624.593 21/02/09,00:48:45,03,10,1, 11.8,1,1, -5.253, 10495.092, 243.081, 52624.634 21/02/09,00:48:45,04,10,1, 11.8,1,1, -5.253, 10495.061, 243.103, 52624.608 21/02/09,00:48:45,05,10,1, 11.8,1,1, -5.253, 10495.047, 243.076, 52624.589 21/02/09,00:48:45,06,10,1, 11.8,1,1, -5.253, 10495.064, 243.126, 52624.595 21/02/09,00:48:45,07,10,1, 11.8,1,1, -5.253, 10495.076, 243.100, 52624.583 21/02/09,00:48:45,08,10,1, 11.8,1,1, -5.253, 10495.078, 243.080, 52624.570 21/02/09,00:48:45,09,10,1, 11.8,1,1, -5.253, 10495.102, 243.096, 52624.596 21/02/09,00:48:45,10,10,1, 11.8,1,1, -5.253, 10495.076, 243.090, 52624.619 21/02/09,00:48:45,11,10,1, 11.8,1,1, -5.253, 10495.069, 243.111, 52624.599 21/02/09,00:48:45,12,10,1, 11.8,1,1, -5.253, 10495.052, 243.090, 52624.612 21/02/09,00:48:45,13,10,1, 11.8,1,1, -5.253, 10495.086, 243.109, 52624.612 21/02/09,00:48:45,14,10,1, 11.8,1,1, -5.253, 10495.067, 243.098, 52624.361 21/02/09,00:48:45,15,10,1, 11.8,1,1, -5.253, 10495.060, 243.134, 52624.708 21/02/09,00:48:45,16,10,1, 11.8,1,1, -5.253, 10495.072, 243.105, 52624.691 21/02/09,00:48:45,17,10,1, 11.8,1,1, -5.253, 10495.095, 243.107, 52624.589 21/02/09,00:48:45,18,10,1, 11.8,1,1, -5.253, 10495.083, 243.095, 52624.299 21/02/09,00:48:45,19,10,1, 11.8,1,1, -5.253, 10495.072, 243.109, 52624.728 21/02/09,00:48:46,00,10,1, 11.8,1,1, -5.252, 10495.067, 243.109, 52624.728 21/02/09,00:48:46,01,10,1, 11.8,1,1, -5.252, 10495.069, 243.091, 52624.635 21/02/09,00:48:46,02,10,1, 11.8,1,1, -5.252, 10495.104, 243.135, 52624.677 21/02/09,00:48:46,03,10,1, 11.8,1,1, -5.252, 10495.077, 243.115, 52624.631 21/02/09,00:48:46,04,10,1, 11.8,1,1, -5.252, 10495.100, 243.122, 52624.634 21/02/09,00:48:46,05,10,1, 11.8,1,1, -5.252, 10495.092, 243.093, 52624.625 21/02/09,00:48:46,06,10,1, 11.8,1,1, -5.252, 10495.101, 243.098, 52624.603 21/02/09,00:48:46,07,10,1, 11.8,1,1, -5.252, 10495.107, 243.107, 52624.611 21/02/09,00:48:46,08,10,1, 11.8,1,1, -5.252, 10495.077, 243.118, 52624.593 21/02/09,00:48:46,09,10,1, 11.8,1,1, -5.252, 10495.117, 243.110, 52624.601 21/02/09,00:48:46,10,10,1, 11.8,1,1, -5.252, 10495.102, 243.129, 52624.604 21/02/09,00:48:46,11,10,1, 11.8,1,1, -5.252, 10495.116, 243.130, 52624.445 21/02/09,00:48:46,12,10,1, 11.8,1,1, -5.252, 10495.128, 243.114, 52624.570 21/02/09,00:48:46,13,10,1, 11.8,1,1, -5.252, 10495.136, 243.133, 52624.582 21/02/09,00:48:46,14,10,1, 11.8,1,1, -5.252, 10495.127, 243.121, 52624.576 21/02/09,00:48:46,15,10,1, 11.8,1,1, -5.252, 10495.122, 243.122, 52624.620 21/02/09,00:48:46,16,10,1, 11.8,1,1, -5.252, 10495.125, 243.114, 52624.575 21/02/09,00:48:46,17,10,1, 11.8,1,1, -5.252, 10495.094, 243.109, 52624.598 21/02/09,00:48:46,18,10,1, 11.8,1,1, -5.252, 10495.094, 243.131, 52624.592 21/02/09,00:48:46,19,10,1, 11.8,1,1, -5.252, 10495.115, 243.107, 52624.597 21/02/09,00:48:47,00,10,1, 11.9,1,1, -5.252, 10495.108, 243.107, 52624.597 21/02/09,00:48:47,01,10,1, 11.9,1,1, -5.252, 10495.089, 243.126, 52624.555 21/02/09,00:48:47,02,10,1, 11.9,1,1, -5.252, 10495.103, 243.150, 52624.600 21/02/09,00:48:47,03,10,1, 11.9,1,1, -5.252, 10495.111, 243.124, 52624.596 21/02/09,00:48:47,04,10,1, 11.9,1,1, -5.252, 10495.102, 243.110, 52624.571 21/02/09,00:48:47,05,10,1, 11.9,1,1, -5.252, 10495.088, 243.136, 52624.568 21/02/09,00:48:47,06,10,1, 11.9,1,1, -5.252, 10495.109, 243.131, 52624.576 21/02/09,00:48:47,07,10,1, 11.9,1,1, -5.252, 10495.131, 243.115, 52624.545 21/02/09,00:48:47,08,10,1, 11.9,1,1, -5.252, 10495.142, 243.147, 52624.555 21/02/09,00:48:47,09,10,1, 11.9,1,1, -5.252, 10495.122, 243.129, 52624.581 21/02/09,00:48:47,10,10,1, 11.9,1,1, -5.252, 10495.144, 243.119, 52624.559 21/02/09,00:48:47,11,10,1, 11.9,1,1, -5.252, 10495.118, 243.139, 52624.587 21/02/09,00:48:47,12,10,1, 11.9,1,1, -5.252, 10495.120, 243.104, 52624.589 21/02/09,00:48:47,13,10,1, 11.9,1,1, -5.252, 10495.125, 243.144, 52624.578 21/02/09,00:48:47,14,10,1, 11.9,1,1, -5.252, 10495.141, 243.137, 52624.555 21/02/09,00:48:47,15,10,1, 11.9,1,1, -5.252, 10495.144, 243.123, 52624.544 21/02/09,00:48:47,16,10,1, 11.9,1,1, -5.252, 10495.132, 243.115, 52624.565 21/02/09,00:48:47,17,10,1, 11.9,1,1, -5.252, 10495.128, 243.135, 52624.585 21/02/09,00:48:47,18,10,1, 11.9,1,1, -5.252, 10495.128, 243.154, 52624.594 21/02/09,00:48:47,19,10,1, 11.9,1,1, -5.252, 10495.132, 243.119, 52624.403 21/02/09,00:48:48,00,10,1, 11.8,1,1, -5.249, 10495.125, 243.119, 52624.403 21/02/09,00:48:48,01,10,1, 11.8,1,1, -5.249, 10495.117, 243.133, 52624.612 21/02/09,00:48:48,02,10,1, 11.8,1,1, -5.249, 10495.152, 243.127, 52624.590 21/02/09,00:48:48,03,10,1, 11.8,1,1, -5.249, 10495.142, 243.110, 52624.552 21/02/09,00:48:48,04,10,1, 11.8,1,1, -5.249, 10495.130, 243.145, 52624.491 21/02/09,00:48:48,05,10,1, 11.8,1,1, -5.249, 10495.198, 243.140, 52624.502 21/02/09,00:48:48,06,10,1, 11.8,1,1, -5.249, 10495.166, 243.136, 52624.502 21/02/09,00:48:48,07,10,1, 11.8,1,1, -5.249, 10495.160, 243.129, 52624.521 21/02/09,00:48:48,08,10,1, 11.8,1,1, -5.249, 10495.155, 243.151, 52624.562 21/02/09,00:48:48,09,10,1, 11.8,1,1, -5.249, 10495.162, 243.132, 52624.572 21/02/09,00:48:48,10,10,1, 11.8,1,1, -5.249, 10495.151, 243.144, 52624.569 21/02/09,00:48:48,11,10,1, 11.8,1,1, -5.249, 10495.155, 243.144, 52624.558 21/02/09,00:48:48,12,10,1, 11.8,1,1, -5.249, 10495.139, 243.121, 52624.561 21/02/09,00:48:48,13,10,1, 11.8,1,1, -5.249, 10495.171, 243.148, 52624.569 21/02/09,00:48:48,14,10,1, 11.8,1,1, -5.249, 10495.157, 243.142, 52624.565 21/02/09,00:48:48,15,10,1, 11.8,1,1, -5.249, 10495.158, 243.173, 52624.594 21/02/09,00:48:48,16,10,1, 11.8,1,1, -5.249, 10495.156, 243.172, 52624.529 21/02/09,00:48:48,17,10,1, 11.8,1,1, -5.249, 10495.162, 243.174, 52624.567 21/02/09,00:48:48,18,10,1, 11.8,1,1, -5.249, 10495.178, 243.171, 52624.579 21/02/09,00:48:48,19,10,1, 11.8,1,1, -5.249, 10495.177, 243.165, 52624.545 21/02/09,00:48:49,00,10,1, 11.9,1,1, -5.255, 10495.175, 243.165, 52624.545 21/02/09,00:48:49,01,10,1, 11.9,1,1, -5.255, 10495.156, 243.157, 52624.520 21/02/09,00:48:49,02,10,1, 11.9,1,1, -5.255, 10495.147, 243.192, 52624.782 21/02/09,00:48:49,03,10,1, 11.9,1,1, -5.255, 10495.181, 243.130, 52624.557 21/02/09,00:48:49,04,10,1, 11.9,1,1, -5.255, 10495.180, 243.160, 52624.508 21/02/09,00:48:49,05,10,1, 11.9,1,1, -5.255, 10495.194, 243.147, 52624.543 21/02/09,00:48:49,06,10,1, 11.9,1,1, -5.255, 10495.188, 243.190, 52624.581 21/02/09,00:48:49,07,10,1, 11.9,1,1, -5.255, 10495.184, 243.150, 52624.539 21/02/09,00:48:49,08,10,1, 11.9,1,1, -5.255, 10495.189, 243.180, 52624.508 21/02/09,00:48:49,09,10,1, 11.9,1,1, -5.255, 10495.194, 243.140, 52624.521 21/02/09,00:48:49,10,10,1, 11.9,1,1, -5.255, 10495.185, 243.172, 52624.539 21/02/09,00:48:49,11,10,1, 11.9,1,1, -5.255, 10495.183, 243.165, 52624.501 21/02/09,00:48:49,12,10,1, 11.9,1,1, -5.255, 10495.169, 243.163, 52624.519 21/02/09,00:48:49,13,10,1, 11.9,1,1, -5.255, 10495.178, 243.183, 52624.538 21/02/09,00:48:49,14,10,1, 11.9,1,1, -5.255, 10495.213, 243.167, 52624.523 21/02/09,00:48:49,15,10,1, 11.9,1,1, -5.255, 10495.213, 243.169, 52624.524 21/02/09,00:48:49,16,10,1, 11.9,1,1, -5.255, 10495.189, 243.169, 52624.555 21/02/09,00:48:49,17,10,1, 11.9,1,1, -5.255, 10495.206, 243.153, 52624.491 21/02/09,00:48:49,18,10,1, 11.9,1,1, -5.255, 10495.186, 243.173, 52624.517 21/02/09,00:48:49,19,10,1, 11.9,1,1, -5.255, 10495.188, 243.164, 52624.482 21/02/09,00:48:50,00,10,1, 11.9,1,1, -5.251, 10495.183, 243.164, 52624.482 21/02/09,00:48:50,01,10,1, 11.9,1,1, -5.251, 10495.205, 243.191, 52624.506 21/02/09,00:48:50,02,10,1, 11.9,1,1, -5.251, 10495.200, 243.162, 52624.499 21/02/09,00:48:50,03,10,1, 11.9,1,1, -5.251, 10495.198, 243.177, 52624.520 21/02/09,00:48:50,04,10,1, 11.9,1,1, -5.251, 10495.186, 243.181, 52624.516 21/02/09,00:48:50,05,10,1, 11.9,1,1, -5.251, 10495.196, 243.152, 52624.528 21/02/09,00:48:50,06,10,1, 11.9,1,1, -5.251, 10495.196, 243.182, 52624.514 21/02/09,00:48:50,07,10,1, 11.9,1,1, -5.251, 10495.212, 243.164, 52624.468 21/02/09,00:48:50,08,10,1, 11.9,1,1, -5.251, 10495.231, 243.170, 52624.483 21/02/09,00:48:50,09,10,1, 11.9,1,1, -5.251, 10495.203, 243.162, 52624.488 21/02/09,00:48:50,10,10,1, 11.9,1,1, -5.251, 10495.220, 243.168, 52624.483 21/02/09,00:48:50,11,10,1, 11.9,1,1, -5.251, 10495.203, 243.160, 52624.495 21/02/09,00:48:50,12,10,1, 11.9,1,1, -5.251, 10495.222, 243.172, 52624.520 21/02/09,00:48:50,13,10,1, 11.9,1,1, -5.251, 10495.246, 243.164, 52624.488 21/02/09,00:48:50,14,10,1, 11.9,1,1, -5.251, 10495.227, 243.183, 52624.519 21/02/09,00:48:50,15,10,1, 11.9,1,1, -5.251, 10495.198, 243.182, 52624.475 21/02/09,00:48:50,16,10,1, 11.9,1,1, -5.251, 10495.223, 243.164, 52624.464 21/02/09,00:48:50,17,10,1, 11.9,1,1, -5.251, 10495.230, 243.165, 52624.504 21/02/09,00:48:50,18,10,1, 11.9,1,1, -5.251, 10495.209, 243.178, 52624.484 21/02/09,00:48:50,19,10,1, 11.9,1,1, -5.251, 10495.221, 243.200, 52624.520 21/02/09,00:48:51,00,10,1, 11.9,1,1, -5.251, 10495.217, 243.200, 52624.520 21/02/09,00:48:51,01,10,1, 11.9,1,1, -5.251, 10495.254, 243.214, 52624.479 21/02/09,00:48:51,02,10,1, 11.9,1,1, -5.251, 10495.214, 243.184, 52624.368 21/02/09,00:48:51,03,10,1, 11.9,1,1, -5.251, 10495.249, 243.205, 52624.500 21/02/09,00:48:51,04,10,1, 11.9,1,1, -5.251, 10495.243, 243.161, 52624.444 21/02/09,00:48:51,05,10,1, 11.9,1,1, -5.251, 10495.222, 243.168, 52624.453 21/02/09,00:48:51,06,10,1, 11.9,1,1, -5.251, 10495.250, 243.192, 52624.436 21/02/09,00:48:51,07,10,1, 11.9,1,1, -5.251, 10495.250, 243.197, 52624.483 21/02/09,00:48:51,08,10,1, 11.9,1,1, -5.251, 10495.237, 243.226, 52624.598 21/02/09,00:48:51,09,10,1, 11.9,1,1, -5.251, 10495.250, 243.174, 52624.367 21/02/09,00:48:51,10,10,1, 11.9,1,1, -5.251, 10495.265, 243.206, 52624.457 21/02/09,00:48:51,11,10,1, 11.9,1,1, -5.251, 10495.250, 243.165, 52624.397 21/02/09,00:48:51,12,10,1, 11.9,1,1, -5.251, 10495.280, 243.200, 52624.425 21/02/09,00:48:51,13,10,1, 11.9,1,1, -5.251, 10495.242, 243.156, 52624.445 21/02/09,00:48:51,14,10,1, 11.9,1,1, -5.251, 10495.273, 243.193, 52624.452 21/02/09,00:48:51,15,10,1, 11.9,1,1, -5.251, 10495.236, 243.199, 52624.473 21/02/09,00:48:51,16,10,1, 11.9,1,1, -5.251, 10495.237, 243.186, 52624.492 21/02/09,00:48:51,17,10,1, 11.9,1,1, -5.251, 10495.241, 243.192, 52624.441 21/02/09,00:48:51,18,10,1, 11.9,1,1, -5.251, 10495.275, 243.173, 52624.444 21/02/09,00:48:51,19,10,1, 11.9,1,1, -5.251, 10495.253, 243.165, 52624.491 21/02/09,00:48:52,00,10,1, 11.8,1,1, -5.252, 10495.250, 243.165, 52624.491 21/02/09,00:48:52,01,10,1, 11.8,1,1, -5.252, 10495.238, 243.180, 52624.448 21/02/09,00:48:52,02,10,1, 11.8,1,1, -5.252, 10495.240, 243.189, 52624.463 21/02/09,00:48:52,03,10,1, 11.8,1,1, -5.252, 10495.231, 243.161, 52624.458 21/02/09,00:48:52,04,10,1, 11.8,1,1, -5.252, 10495.225, 243.169, 52624.462 21/02/09,00:48:52,05,10,1, 11.8,1,1, -5.252, 10495.260, 243.201, 52624.478 21/02/09,00:48:52,06,10,1, 11.8,1,1, -5.252, 10495.261, 243.180, 52624.485 21/02/09,00:48:52,07,10,1, 11.8,1,1, -5.252, 10495.261, 243.181, 52624.483 21/02/09,00:48:52,08,10,1, 11.8,1,1, -5.252, 10495.245, 243.167, 52624.479 21/02/09,00:48:52,09,10,1, 11.8,1,1, -5.252, 10495.253, 243.200, 52624.453 21/02/09,00:48:52,10,10,1, 11.8,1,1, -5.252, 10495.249, 243.181, 52624.477 21/02/09,00:48:52,11,10,1, 11.8,1,1, -5.252, 10495.240, 243.190, 52624.477 21/02/09,00:48:52,12,10,1, 11.8,1,1, -5.252, 10495.222, 243.176, 52624.506 21/02/09,00:48:52,13,10,1, 11.8,1,1, -5.252, 10495.285, 243.202, 52624.503 21/02/09,00:48:52,14,10,1, 11.8,1,1, -5.252, 10495.244, 243.184, 52624.521 21/02/09,00:48:52,15,10,1, 11.8,1,1, -5.252, 10495.279, 243.172, 52624.416 21/02/09,00:48:52,16,10,1, 11.8,1,1, -5.252, 10495.261, 243.172, 52624.460 21/02/09,00:48:52,17,10,1, 11.8,1,1, -5.252, 10495.271, 243.190, 52624.446 21/02/09,00:48:52,18,10,1, 11.8,1,1, -5.252, 10495.239, 243.175, 52624.451 21/02/09,00:48:52,19,10,1, 11.8,1,1, -5.252, 10495.248, 243.200, 52624.447 21/02/09,00:48:53,00,10,1, 11.9,1,1, -5.251, 10495.242, 243.200, 52624.447 21/02/09,00:48:53,01,10,1, 11.9,1,1, -5.251, 10495.266, 243.202, 52624.453 21/02/09,00:48:53,02,10,1, 11.9,1,1, -5.251, 10495.273, 243.208, 52624.472 21/02/09,00:48:53,03,10,1, 11.9,1,1, -5.251, 10495.284, 243.201, 52624.419 21/02/09,00:48:53,04,10,1, 11.9,1,1, -5.251, 10495.273, 243.184, 52624.414 21/02/09,00:48:53,05,10,1, 11.9,1,1, -5.251, 10495.279, 243.225, 52624.430 21/02/09,00:48:53,06,10,1, 11.9,1,1, -5.251, 10495.263, 243.189, 52624.413 21/02/09,00:48:53,07,10,1, 11.9,1,1, -5.251, 10495.261, 243.206, 52624.556 21/02/09,00:48:53,08,10,1, 11.9,1,1, -5.251, 10495.276, 243.190, 52624.326 21/02/09,00:48:53,09,10,1, 11.9,1,1, -5.251, 10495.268, 243.191, 52624.339 21/02/09,00:48:53,10,10,1, 11.9,1,1, -5.251, 10495.270, 243.230, 52624.395 21/02/09,00:48:53,11,10,1, 11.9,1,1, -5.251, 10495.295, 243.206, 52624.411 21/02/09,00:48:53,12,10,1, 11.9,1,1, -5.251, 10495.272, 243.188, 52624.363 21/02/09,00:48:53,13,10,1, 11.9,1,1, -5.251, 10495.277, 243.205, 52624.388 21/02/09,00:48:53,14,10,1, 11.9,1,1, -5.251, 10495.304, 243.211, 52624.398 21/02/09,00:48:53,15,10,1, 11.9,1,1, -5.251, 10495.289, 243.200, 52624.396 21/02/09,00:48:53,16,10,1, 11.9,1,1, -5.251, 10495.264, 243.201, 52624.380 21/02/09,00:48:53,17,10,1, 11.9,1,1, -5.251, 10495.263, 243.184, 52624.388 21/02/09,00:48:53,18,10,1, 11.9,1,1, -5.251, 10495.281, 243.201, 52624.391 21/02/09,00:48:53,19,10,1, 11.9,1,1, -5.251, 10495.295, 243.195, 52624.373 21/02/09,00:48:54,00,10,1, 11.9,1,1, -5.251, 10495.292, 243.195, 52624.373 21/02/09,00:48:54,01,10,1, 11.9,1,1, -5.251, 10495.265, 243.227, 52624.396 21/02/09,00:48:54,02,10,1, 11.9,1,1, -5.251, 10495.271, 243.213, 52624.341 21/02/09,00:48:54,03,10,1, 11.9,1,1, -5.251, 10495.282, 243.217, 52624.384 21/02/09,00:48:54,04,10,1, 11.9,1,1, -5.251, 10495.293, 243.222, 52624.390 21/02/09,00:48:54,05,10,1, 11.9,1,1, -5.251, 10495.283, 243.208, 52624.374 21/02/09,00:48:54,06,10,1, 11.9,1,1, -5.251, 10495.286, 243.191, 52624.395 21/02/09,00:48:54,07,10,1, 11.9,1,1, -5.251, 10495.291, 243.210, 52624.421 21/02/09,00:48:54,08,10,1, 11.9,1,1, -5.251, 10495.294, 243.203, 52624.369 21/02/09,00:48:54,09,10,1, 11.9,1,1, -5.251, 10495.309, 243.204, 52624.424 21/02/09,00:48:54,10,10,1, 11.9,1,1, -5.251, 10495.291, 243.186, 52624.371 21/02/09,00:48:54,11,10,1, 11.9,1,1, -5.251, 10495.297, 243.194, 52624.360 21/02/09,00:48:54,12,10,1, 11.9,1,1, -5.251, 10495.308, 243.187, 52624.354 21/02/09,00:48:54,13,10,1, 11.9,1,1, -5.251, 10495.309, 243.205, 52624.356 21/02/09,00:48:54,14,10,1, 11.9,1,1, -5.251, 10495.301, 243.208, 52624.385 21/02/09,00:48:54,15,10,1, 11.9,1,1, -5.251, 10495.310, 243.206, 52624.380 21/02/09,00:48:54,16,10,1, 11.9,1,1, -5.251, 10495.301, 243.218, 52624.390 21/02/09,00:48:54,17,10,1, 11.9,1,1, -5.251, 10495.304, 243.186, 52624.395 21/02/09,00:48:54,18,10,1, 11.9,1,1, -5.251, 10495.320, 243.194, 52624.355 21/02/09,00:48:54,19,10,1, 11.9,1,1, -5.251, 10495.296, 243.186, 52624.363 21/02/09,00:48:55,00,10,1, 11.8,1,1, -5.253, 10495.292, 243.186, 52624.363 21/02/09,00:48:55,01,10,1, 11.8,1,1, -5.253, 10495.301, 243.183, 52624.367 21/02/09,00:48:55,02,10,1, 11.8,1,1, -5.253, 10495.316, 243.206, 52624.338 21/02/09,00:48:55,03,10,1, 11.8,1,1, -5.253, 10495.328, 243.190, 52624.345 21/02/09,00:48:55,04,10,1, 11.8,1,1, -5.253, 10495.298, 243.194, 52624.380 21/02/09,00:48:55,05,10,1, 11.8,1,1, -5.253, 10495.323, 243.224, 52624.384 21/02/09,00:48:55,06,10,1, 11.8,1,1, -5.253, 10495.318, 243.212, 52624.356 21/02/09,00:48:55,07,10,1, 11.8,1,1, -5.253, 10495.302, 243.199, 52624.358 21/02/09,00:48:55,08,10,1, 11.8,1,1, -5.253, 10495.310, 243.190, 52624.376 21/02/09,00:48:55,09,10,1, 11.8,1,1, -5.253, 10495.305, 243.211, 52624.342 21/02/09,00:48:55,10,10,1, 11.8,1,1, -5.253, 10495.312, 243.191, 52624.337 21/02/09,00:48:55,11,10,1, 11.8,1,1, -5.253, 10495.314, 243.189, 52624.367 21/02/09,00:48:55,12,10,1, 11.8,1,1, -5.253, 10495.314, 243.195, 52624.361 21/02/09,00:48:55,13,10,1, 11.8,1,1, -5.253, 10495.331, 243.179, 52624.316 21/02/09,00:48:55,14,10,1, 11.8,1,1, -5.253, 10495.336, 243.177, 52624.330 21/02/09,00:48:55,15,10,1, 11.8,1,1, -5.253, 10495.315, 243.194, 52624.363 21/02/09,00:48:55,16,10,1, 11.8,1,1, -5.253, 10495.314, 243.179, 52624.384 21/02/09,00:48:55,17,10,1, 11.8,1,1, -5.253, 10495.297, 243.179, 52624.320 21/02/09,00:48:55,18,10,1, 11.8,1,1, -5.253, 10495.317, 243.161, 52624.350 21/02/09,00:48:55,19,10,1, 11.8,1,1, -5.253, 10495.317, 243.142, 52624.314 21/02/09,00:48:56,00,10,1, 11.8,1,1, -5.254, 10495.317, 243.142, 52624.314 21/02/09,00:48:56,01,10,1, 11.8,1,1, -5.254, 10495.302, 243.211, 52624.329 21/02/09,00:48:56,02,10,1, 11.8,1,1, -5.254, 10495.296, 243.159, 52624.354 21/02/09,00:48:56,03,10,1, 11.8,1,1, -5.254, 10495.324, 243.190, 52624.338 21/02/09,00:48:56,04,10,1, 11.8,1,1, -5.254, 10495.319, 243.187, 52624.347 21/02/09,00:48:56,05,10,1, 11.8,1,1, -5.254, 10495.306, 243.179, 52624.316 21/02/09,00:48:56,06,10,1, 11.8,1,1, -5.254, 10495.326, 243.207, 52624.345 21/02/09,00:48:56,07,10,1, 11.8,1,1, -5.254, 10495.327, 243.181, 52624.342 21/02/09,00:48:56,08,10,1, 11.8,1,1, -5.254, 10495.305, 243.180, 52624.322 21/02/09,00:48:56,09,10,1, 11.8,1,1, -5.254, 10495.321, 243.169, 52624.310 21/02/09,00:48:56,10,10,1, 11.8,1,1, -5.254, 10495.312, 243.188, 52624.297 21/02/09,00:48:56,11,10,1, 11.8,1,1, -5.254, 10495.319, 243.183, 52624.351 21/02/09,00:48:56,12,10,1, 11.8,1,1, -5.254, 10495.310, 243.170, 52624.349 21/02/09,00:48:56,13,10,1, 11.8,1,1, -5.254, 10495.320, 243.175, 52624.330 21/02/09,00:48:56,14,10,1, 11.8,1,1, -5.254, 10495.305, 243.165, 52624.350 21/02/09,00:48:56,15,10,1, 11.8,1,1, -5.254, 10495.314, 243.199, 52624.299 21/02/09,00:48:56,16,10,1, 11.8,1,1, -5.254, 10495.317, 243.169, 52624.359 21/02/09,00:48:56,17,10,1, 11.8,1,1, -5.254, 10495.327, 243.191, 52624.344 21/02/09,00:48:56,18,10,1, 11.8,1,1, -5.254, 10495.327, 243.174, 52624.345 21/02/09,00:48:56,19,10,1, 11.8,1,1, -5.254, 10495.318, 243.195, 52624.327 21/02/09,00:48:57,00,10,1, 11.9,1,1, -5.247, 10495.317, 243.195, 52624.327 21/02/09,00:48:57,01,10,1, 11.9,1,1, -5.247, 10495.309, 243.172, 52624.324 21/02/09,00:48:57,02,10,1, 11.9,1,1, -5.247, 10495.349, 243.197, 52624.341 21/02/09,00:48:57,03,10,1, 11.9,1,1, -5.247, 10495.312, 243.155, 52624.313 21/02/09,00:48:57,04,10,1, 11.9,1,1, -5.247, 10495.321, 243.168, 52624.350 21/02/09,00:48:57,05,10,1, 11.9,1,1, -5.247, 10495.303, 243.168, 52624.343 21/02/09,00:48:57,06,10,1, 11.9,1,1, -5.247, 10495.311, 243.163, 52624.337 21/02/09,00:48:57,07,10,1, 11.9,1,1, -5.247, 10495.312, 243.180, 52624.339 21/02/09,00:48:57,08,10,1, 11.9,1,1, -5.247, 10495.344, 243.176, 52624.304 21/02/09,00:48:57,09,10,1, 11.9,1,1, -5.247, 10495.319, 243.159, 52624.349 21/02/09,00:48:57,10,10,1, 11.9,1,1, -5.247, 10495.337, 243.159, 52624.326 21/02/09,00:48:57,11,10,1, 11.9,1,1, -5.247, 10495.336, 243.143, 52624.304 21/02/09,00:48:57,12,10,1, 11.9,1,1, -5.247, 10495.328, 243.156, 52624.300 21/02/09,00:48:57,13,10,1, 11.9,1,1, -5.247, 10495.343, 243.170, 52624.292 21/02/09,00:48:57,14,10,1, 11.9,1,1, -5.247, 10495.323, 243.160, 52624.264 21/02/09,00:48:57,15,10,1, 11.9,1,1, -5.247, 10495.330, 243.169, 52624.287 21/02/09,00:48:57,16,10,1, 11.9,1,1, -5.247, 10495.315, 243.155, 52624.320 21/02/09,00:48:57,17,10,1, 11.9,1,1, -5.247, 10495.332, 243.158, 52624.277 21/02/09,00:48:57,18,10,1, 11.9,1,1, -5.247, 10495.304, 243.148, 52624.337 21/02/09,00:48:57,19,10,1, 11.9,1,1, -5.247, 10495.301, 243.159, 52624.303 21/02/09,00:48:58,00,10,1, 11.9,1,1, -5.253, 10495.300, 243.159, 52624.303 21/02/09,00:48:58,01,10,1, 11.9,1,1, -5.253, 10495.318, 243.152, 52624.333 21/02/09,00:48:58,02,10,1, 11.9,1,1, -5.253, 10495.320, 243.129, 52624.289 21/02/09,00:48:58,03,10,1, 11.9,1,1, -5.253, 10495.341, 243.156, 52624.322 21/02/09,00:48:58,04,10,1, 11.9,1,1, -5.253, 10495.317, 243.143, 52624.306 21/02/09,00:48:58,05,10,1, 11.9,1,1, -5.253, 10495.322, 243.154, 52624.287 21/02/09,00:48:58,06,10,1, 11.9,1,1, -5.253, 10495.333, 243.143, 52624.278 21/02/09,00:48:58,07,10,1, 11.9,1,1, -5.253, 10495.352, 243.134, 52624.271 21/02/09,00:48:58,08,10,1, 11.9,1,1, -5.253, 10495.346, 243.139, 52624.296 21/02/09,00:48:58,09,10,1, 11.9,1,1, -5.253, 10495.329, 243.125, 52624.274 21/02/09,00:48:58,10,10,1, 11.9,1,1, -5.253, 10495.346, 243.135, 52624.245 21/02/09,00:48:58,11,10,1, 11.9,1,1, -5.253, 10495.338, 243.133, 52624.225 21/02/09,00:48:58,12,10,1, 11.9,1,1, -5.253, 10495.354, 243.151, 52624.282 21/02/09,00:48:58,13,10,1, 11.9,1,1, -5.253, 10495.351, 243.141, 52624.262 21/02/09,00:48:58,14,10,1, 11.9,1,1, -5.253, 10495.349, 243.129, 52624.268 21/02/09,00:48:58,15,10,1, 11.9,1,1, -5.253, 10495.339, 243.126, 52624.224 21/02/09,00:48:58,16,10,1, 11.9,1,1, -5.253, 10495.349, 243.142, 52624.246 21/02/09,00:48:58,17,10,1, 11.9,1,1, -5.253, 10495.353, 243.141, 52624.282 21/02/09,00:48:58,18,10,1, 11.9,1,1, -5.253, 10495.339, 243.121, 52624.233 21/02/09,00:48:58,19,10,1, 11.9,1,1, -5.253, 10495.344, 243.133, 52624.198 21/02/09,00:48:59,00,10,1, 11.8,1,1, -5.252, 10495.342, 243.133, 52624.198 21/02/09,00:48:59,01,10,1, 11.8,1,1, -5.252, 10495.322, 243.146, 52624.308 21/02/09,00:48:59,02,10,1, 11.8,1,1, -5.252, 10495.342, 243.130, 52624.286 21/02/09,00:48:59,03,10,1, 11.8,1,1, -5.252, 10495.329, 243.121, 52624.293 21/02/09,00:48:59,04,10,1, 11.8,1,1, -5.252, 10495.355, 243.111, 52624.261 21/02/09,00:48:59,05,10,1, 11.8,1,1, -5.252, 10495.345, 243.136, 52624.227 21/02/09,00:48:59,06,10,1, 11.8,1,1, -5.252, 10495.326, 243.118, 52624.227 21/02/09,00:48:59,07,10,1, 11.8,1,1, -5.252, 10495.321, 243.131, 52624.210 21/02/09,00:48:59,08,10,1, 11.8,1,1, -5.252, 10495.355, 243.125, 52624.230 21/02/09,00:48:59,09,10,1, 11.8,1,1, -5.252, 10495.345, 243.115, 52624.189 21/02/09,00:48:59,10,10,1, 11.8,1,1, -5.252, 10495.339, 243.130, 52624.197 21/02/09,00:48:59,11,10,1, 11.8,1,1, -5.252, 10495.343, 243.118, 52624.218 21/02/09,00:48:59,12,10,1, 11.8,1,1, -5.252, 10495.373, 243.134, 52624.222 21/02/09,00:48:59,13,10,1, 11.8,1,1, -5.252, 10495.345, 243.095, 52624.140 21/02/09,00:48:59,14,10,1, 11.8,1,1, -5.252, 10495.369, 243.123, 52624.172 21/02/09,00:48:59,15,10,1, 11.8,1,1, -5.252, 10495.347, 243.097, 52624.209 21/02/09,00:48:59,16,10,1, 11.8,1,1, -5.252, 10495.347, 243.099, 52624.186 21/02/09,00:48:59,17,10,1, 11.8,1,1, -5.252, 10495.335, 243.114, 52624.201 21/02/09,00:48:59,18,10,1, 11.8,1,1, -5.252, 10495.352, 243.098, 52624.166 21/02/09,00:48:59,19,10,1, 11.8,1,1, -5.252, 10495.361, 243.103, 52624.204 21/02/09,00:49:00,00,10,1, 11.9,1,1, -5.253, 10495.359, 243.103, 52624.204 21/02/09,00:49:00,01,10,1, 11.9,1,1, -5.253, 10495.354, 243.108, 52624.194 21/02/09,00:49:00,02,10,1, 11.9,1,1, -5.253, 10495.353, 243.061, 52624.190 21/02/09,00:49:00,03,10,1, 11.9,1,1, -5.253, 10495.365, 243.116, 52624.188 21/02/09,00:49:00,04,10,1, 11.9,1,1, -5.253, 10495.350, 243.062, 52624.169 21/02/09,00:49:00,05,10,1, 11.9,1,1, -5.253, 10495.331, 243.090, 52624.182 21/02/09,00:49:00,06,10,1, 11.9,1,1, -5.253, 10495.370, 243.071, 52624.188 21/02/09,00:49:00,07,10,1, 11.9,1,1, -5.253, 10495.349, 243.080, 52624.182 21/02/09,00:49:00,08,10,1, 11.9,1,1, -5.253, 10495.348, 243.090, 52624.145 21/02/09,00:49:00,09,10,1, 11.9,1,1, -5.253, 10495.356, 243.068, 52624.179 21/02/09,00:49:00,10,10,1, 11.9,1,1, -5.253, 10495.383, 243.096, 52624.174 21/02/09,00:49:00,11,10,1, 11.9,1,1, -5.253, 10495.372, 243.079, 52624.154 21/02/09,00:49:00,12,10,1, 11.9,1,1, -5.253, 10495.391, 243.074, 52624.184 21/02/09,00:49:00,13,10,1, 11.9,1,1, -5.253, 10495.370, 243.067, 52624.130 21/02/09,00:49:00,14,10,1, 11.9,1,1, -5.253, 10495.361, 243.067, 52624.186 21/02/09,00:49:00,15,10,1, 11.9,1,1, -5.253, 10495.359, 243.049, 52624.141 21/02/09,00:49:00,16,10,1, 11.9,1,1, -5.253, 10495.357, 243.085, 52624.115 21/02/09,00:49:00,17,10,1, 11.9,1,1, -5.253, 10495.391, 243.066, 52624.164 21/02/09,00:49:00,18,10,1, 11.9,1,1, -5.253, 10495.377, 243.064, 52624.171 21/02/09,00:49:00,19,10,1, 11.9,1,1, -5.253, 10495.362, 243.063, 52624.101 21/02/09,00:49:01,00,10,1, 11.8,1,1, -5.253, 10495.359, 243.063, 52624.101 21/02/09,00:49:01,01,10,1, 11.8,1,1, -5.253, 10495.331, 243.069, 52624.149 21/02/09,00:49:01,02,10,1, 11.8,1,1, -5.253, 10495.349, 243.074, 52624.149 21/02/09,00:49:01,03,10,1, 11.8,1,1, -5.253, 10495.378, 243.041, 52624.170 21/02/09,00:49:01,04,10,1, 11.8,1,1, -5.253, 10495.359, 243.046, 52624.169 21/02/09,00:49:01,05,10,1, 11.8,1,1, -5.253, 10495.359, 243.077, 52624.142 21/02/09,00:49:01,06,10,1, 11.8,1,1, -5.253, 10495.404, 243.057, 52624.144 21/02/09,00:49:01,07,10,1, 11.8,1,1, -5.253, 10495.371, 243.080, 52624.125 21/02/09,00:49:01,08,10,1, 11.8,1,1, -5.253, 10495.404, 243.057, 52624.122 21/02/09,00:49:01,09,10,1, 11.8,1,1, -5.253, 10495.393, 243.058, 52624.123 21/02/09,00:49:01,10,10,1, 11.8,1,1, -5.253, 10495.392, 243.036, 52624.126 21/02/09,00:49:01,11,10,1, 11.8,1,1, -5.253, 10495.405, 243.052, 52624.144 21/02/09,00:49:01,12,10,1, 11.8,1,1, -5.253, 10495.383, 243.049, 52624.141 21/02/09,00:49:01,13,10,1, 11.8,1,1, -5.253, 10495.372, 243.050, 52624.086 21/02/09,00:49:01,14,10,1, 11.8,1,1, -5.253, 10495.395, 243.045, 52624.146 21/02/09,00:49:01,15,10,1, 11.8,1,1, -5.253, 10495.384, 243.031, 52624.070 21/02/09,00:49:01,16,10,1, 11.8,1,1, -5.253, 10495.389, 243.057, 52624.131 21/02/09,00:49:01,17,10,1, 11.8,1,1, -5.253, 10495.386, 243.017, 52624.119 21/02/09,00:49:01,18,10,1, 11.8,1,1, -5.253, 10495.382, 243.005, 52624.122 21/02/09,00:49:01,19,10,1, 11.8,1,1, -5.253, 10495.376, 243.016, 52624.085 21/02/09,00:49:02,00,10,1, 11.9,1,1, -5.251, 10495.375, 243.016, 52624.085 21/02/09,00:49:02,01,10,1, 11.9,1,1, -5.251, 10495.393, 243.001, 52624.136 21/02/09,00:49:02,02,10,1, 11.9,1,1, -5.251, 10495.366, 243.010, 52624.094 21/02/09,00:49:02,03,10,1, 11.9,1,1, -5.251, 10495.394, 243.014, 52624.120 21/02/09,00:49:02,04,10,1, 11.9,1,1, -5.251, 10495.396, 243.009, 52624.102 21/02/09,00:49:02,05,10,1, 11.9,1,1, -5.251, 10495.385, 243.020, 52624.108 21/02/09,00:49:02,06,10,1, 11.9,1,1, -5.251, 10495.398, 243.019, 52624.069 21/02/09,00:49:02,07,10,1, 11.9,1,1, -5.251, 10495.409, 243.006, 52624.104 21/02/09,00:49:02,08,10,1, 11.9,1,1, -5.251, 10495.353, 243.008, 52624.195 21/02/09,00:49:02,09,10,1, 11.9,1,1, -5.251, 10495.405, 243.037, 52624.046 21/02/09,00:49:02,10,10,1, 11.9,1,1, -5.251, 10495.398, 243.015, 52624.061 21/02/09,00:49:02,11,10,1, 11.9,1,1, -5.251, 10495.425, 243.025, 52624.052 21/02/09,00:49:02,12,10,1, 11.9,1,1, -5.251, 10495.395, 243.018, 52624.084 21/02/09,00:49:02,13,10,1, 11.9,1,1, -5.251, 10495.409, 242.996, 52624.089 21/02/09,00:49:02,14,10,1, 11.9,1,1, -5.251, 10495.375, 242.985, 52624.068 21/02/09,00:49:02,15,10,1, 11.9,1,1, -5.251, 10495.402, 242.971, 52624.078 21/02/09,00:49:02,16,10,1, 11.9,1,1, -5.251, 10495.417, 242.988, 52624.086 21/02/09,00:49:02,17,10,1, 11.9,1,1, -5.251, 10495.402, 242.987, 52624.070 21/02/09,00:49:02,18,10,1, 11.9,1,1, -5.251, 10495.412, 243.011, 52624.039 21/02/09,00:49:02,19,10,1, 11.9,1,1, -5.251, 10495.382, 243.017, 52624.049 21/02/09,00:49:03,00,10,1, 11.8,1,1, -5.251, 10495.375, 243.017, 52624.049 21/02/09,00:49:03,01,10,1, 11.8,1,1, -5.251, 10495.385, 243.004, 52624.069 21/02/09,00:49:03,02,10,1, 11.8,1,1, -5.251, 10495.382, 242.998, 52624.077 21/02/09,00:49:03,03,10,1, 11.8,1,1, -5.251, 10495.400, 242.973, 52624.065 21/02/09,00:49:03,04,10,1, 11.8,1,1, -5.251, 10495.392, 242.975, 52624.050 21/02/09,00:49:03,05,10,1, 11.8,1,1, -5.251, 10495.403, 242.983, 52623.997 21/02/09,00:49:03,06,10,1, 11.8,1,1, -5.251, 10495.392, 242.993, 52624.048 21/02/09,00:49:03,07,10,1, 11.8,1,1, -5.251, 10495.419, 242.978, 52624.039 21/02/09,00:49:03,08,10,1, 11.8,1,1, -5.251, 10495.405, 242.994, 52624.052 21/02/09,00:49:03,09,10,1, 11.8,1,1, -5.251, 10495.410, 242.987, 52624.054 21/02/09,00:49:03,10,10,1, 11.8,1,1, -5.251, 10495.406, 242.970, 52624.081 21/02/09,00:49:03,11,10,1, 11.8,1,1, -5.251, 10495.426, 242.967, 52624.061 21/02/09,00:49:03,12,10,1, 11.8,1,1, -5.251, 10495.431, 242.982, 52624.057 21/02/09,00:49:03,13,10,1, 11.8,1,1, -5.251, 10495.410, 242.960, 52624.062 21/02/09,00:49:03,14,10,1, 11.8,1,1, -5.251, 10495.408, 242.976, 52624.032 21/02/09,00:49:03,15,10,1, 11.8,1,1, -5.251, 10495.411, 242.954, 52624.060 21/02/09,00:49:03,16,10,1, 11.8,1,1, -5.251, 10495.416, 242.957, 52624.047 21/02/09,00:49:03,17,10,1, 11.8,1,1, -5.251, 10495.421, 242.991, 52624.056 21/02/09,00:49:03,18,10,1, 11.8,1,1, -5.251, 10495.426, 242.934, 52624.040 21/02/09,00:49:03,19,10,1, 11.8,1,1, -5.251, 10495.416, 242.983, 52624.049 21/02/09,00:49:04,00,09,1, 11.9,1,1, -5.252, 10495.409, 242.983, 52624.049 21/02/09,00:49:04,01,09,1, 11.9,1,1, -5.252, 10495.414, 242.967, 52624.041 21/02/09,00:49:04,02,09,1, 11.9,1,1, -5.252, 10495.418, 242.974, 52623.997 21/02/09,00:49:04,03,09,1, 11.9,1,1, -5.252, 10495.432, 242.960, 52624.018 21/02/09,00:49:04,04,09,1, 11.9,1,1, -5.252, 10495.425, 242.935, 52624.019 21/02/09,00:49:04,05,09,1, 11.9,1,1, -5.252, 10495.407, 242.928, 52624.031 21/02/09,00:49:04,06,09,1, 11.9,1,1, -5.252, 10495.420, 242.958, 52624.036 21/02/09,00:49:04,07,09,1, 11.9,1,1, -5.252, 10495.413, 242.944, 52624.022 21/02/09,00:49:04,08,09,1, 11.9,1,1, -5.252, 10495.424, 242.944, 52624.015 21/02/09,00:49:04,09,09,1, 11.9,1,1, -5.252, 10495.401, 242.928, 52624.005 21/02/09,00:49:04,10,09,1, 11.9,1,1, -5.252, 10495.419, 242.928, 52624.003 21/02/09,00:49:04,11,09,1, 11.9,1,1, -5.252, 10495.402, 242.924, 52623.999 21/02/09,00:49:04,12,09,1, 11.9,1,1, -5.252, 10495.434, 242.908, 52624.004 21/02/09,00:49:04,13,09,1, 11.9,1,1, -5.252, 10495.453, 242.954, 52624.007 21/02/09,00:49:04,14,09,1, 11.9,1,1, -5.252, 10495.415, 242.918, 52623.984 21/02/09,00:49:04,15,09,1, 11.9,1,1, -5.252, 10495.449, 242.944, 52624.041 21/02/09,00:49:04,16,09,1, 11.9,1,1, -5.252, 10495.429, 242.936, 52624.045 21/02/09,00:49:04,17,09,1, 11.9,1,1, -5.252, 10495.426, 242.922, 52624.010 21/02/09,00:49:04,18,09,1, 11.9,1,1, -5.252, 10495.446, 242.923, 52624.003 21/02/09,00:49:04,19,09,1, 11.9,1,1, -5.252, 10495.439, 242.914, 52623.982 21/02/09,00:49:05,00,09,1, 11.9,1,1, -5.252, 10495.434, 242.914, 52623.982 21/02/09,00:49:05,01,09,1, 11.9,1,1, -5.252, 10495.451, 242.916, 52623.987 21/02/09,00:49:05,02,09,1, 11.9,1,1, -5.252, 10495.442, 242.923, 52624.019 21/02/09,00:49:05,03,09,1, 11.9,1,1, -5.252, 10495.440, 242.893, 52623.957 21/02/09,00:49:05,04,09,1, 11.9,1,1, -5.252, 10495.441, 242.925, 52623.998 21/02/09,00:49:05,05,09,1, 11.9,1,1, -5.252, 10495.423, 242.899, 52623.979 21/02/09,00:49:05,06,09,1, 11.9,1,1, -5.252, 10495.435, 242.913, 52623.975 21/02/09,00:49:05,07,09,1, 11.9,1,1, -5.252, 10495.452, 242.899, 52623.995 21/02/09,00:49:05,08,09,1, 11.9,1,1, -5.252, 10495.449, 242.879, 52623.954 21/02/09,00:49:05,09,09,1, 11.9,1,1, -5.252, 10495.427, 242.890, 52623.990 21/02/09,00:49:05,10,09,1, 11.9,1,1, -5.252, 10495.444, 242.900, 52623.966 21/02/09,00:49:05,11,09,1, 11.9,1,1, -5.252, 10495.429, 242.891, 52623.978 21/02/09,00:49:05,12,09,1, 11.9,1,1, -5.252, 10495.461, 242.897, 52623.972 21/02/09,00:49:05,13,09,1, 11.9,1,1, -5.252, 10495.449, 242.870, 52623.972 21/02/09,00:49:05,14,09,1, 11.9,1,1, -5.252, 10495.470, 242.893, 52623.929 21/02/09,00:49:05,15,09,1, 11.9,1,1, -5.252, 10495.476, 242.916, 52623.984 21/02/09,00:49:05,16,09,1, 11.9,1,1, -5.252, 10495.448, 242.860, 52623.823 21/02/09,00:49:05,17,09,1, 11.9,1,1, -5.252, 10495.492, 242.906, 52624.000 21/02/09,00:49:05,18,09,1, 11.9,1,1, -5.252, 10495.482, 242.859, 52623.908 21/02/09,00:49:05,19,09,1, 11.9,1,1, -5.252, 10495.483, 242.905, 52623.960 21/02/09,00:49:06,00,10,1, 11.9,1,1, -5.252, 10495.476, 242.905, 52623.960 21/02/09,00:49:06,01,10,1, 11.9,1,1, -5.252, 10495.489, 242.874, 52623.959 21/02/09,00:49:06,02,10,1, 11.9,1,1, -5.252, 10495.450, 242.863, 52623.989 21/02/09,00:49:06,03,10,1, 11.9,1,1, -5.252, 10495.483, 242.875, 52623.978 21/02/09,00:49:06,04,10,1, 11.9,1,1, -5.252, 10495.477, 242.877, 52623.946 21/02/09,00:49:06,05,10,1, 11.9,1,1, -5.252, 10495.482, 242.866, 52623.931 21/02/09,00:49:06,06,10,1, 11.9,1,1, -5.252, 10495.479, 242.870, 52623.933 21/02/09,00:49:06,07,10,1, 11.9,1,1, -5.252, 10495.483, 242.877, 52623.928 21/02/09,00:49:06,08,10,1, 11.9,1,1, -5.252, 10495.490, 242.879, 52623.935 21/02/09,00:49:06,09,10,1, 11.9,1,1, -5.252, 10495.486, 242.850, 52623.907 21/02/09,00:49:06,10,10,1, 11.9,1,1, -5.252, 10495.487, 242.871, 52623.923 21/02/09,00:49:06,11,10,1, 11.9,1,1, -5.252, 10495.474, 242.854, 52623.958 21/02/09,00:49:06,12,10,1, 11.9,1,1, -5.252, 10495.481, 242.850, 52623.949 21/02/09,00:49:06,13,10,1, 11.9,1,1, -5.252, 10495.469, 242.843, 52623.925 21/02/09,00:49:06,14,10,1, 11.9,1,1, -5.252, 10495.467, 242.861, 52623.947 21/02/09,00:49:06,15,10,1, 11.9,1,1, -5.252, 10495.472, 242.863, 52624.114 21/02/09,00:49:06,16,10,1, 11.9,1,1, -5.252, 10495.434, 242.897, 52623.976 21/02/09,00:49:06,17,10,1, 11.9,1,1, -5.252, 10495.459, 242.864, 52623.970 21/02/09,00:49:06,18,10,1, 11.9,1,1, -5.252, 10495.482, 242.848, 52623.910 21/02/09,00:49:06,19,10,1, 11.9,1,1, -5.252, 10495.508, 242.849, 52623.906 21/02/09,00:49:07,00,10,1, 11.8,1,1, -5.253, 10495.501, 242.849, 52623.906 21/02/09,00:49:07,01,10,1, 11.8,1,1, -5.253, 10495.495, 242.851, 52623.903 21/02/09,00:49:07,02,10,1, 11.8,1,1, -5.253, 10495.495, 242.827, 52623.940 21/02/09,00:49:07,03,10,1, 11.8,1,1, -5.253, 10495.482, 242.836, 52623.948 21/02/09,00:49:07,04,10,1, 11.8,1,1, -5.253, 10495.519, 242.846, 52623.943 21/02/09,00:49:07,05,10,1, 11.8,1,1, -5.253, 10495.493, 242.841, 52623.906 21/02/09,00:49:07,06,10,1, 11.8,1,1, -5.253, 10495.489, 242.840, 52623.880 21/02/09,00:49:07,07,10,1, 11.8,1,1, -5.253, 10495.505, 242.856, 52623.879 21/02/09,00:49:07,08,10,1, 11.8,1,1, -5.253, 10495.520, 242.833, 52623.897 21/02/09,00:49:07,09,10,1, 11.8,1,1, -5.253, 10495.509, 242.825, 52623.871 21/02/09,00:49:07,10,10,1, 11.8,1,1, -5.253, 10495.506, 242.797, 52623.882 21/02/09,00:49:07,11,10,1, 11.8,1,1, -5.253, 10495.500, 242.791, 52623.907 21/02/09,00:49:07,12,10,1, 11.8,1,1, -5.253, 10495.498, 242.815, 52623.960 21/02/09,00:49:07,13,10,1, 11.8,1,1, -5.253, 10495.518, 242.795, 52623.884 21/02/09,00:49:07,14,10,1, 11.8,1,1, -5.253, 10495.526, 242.818, 52623.904 21/02/09,00:49:07,15,10,1, 11.8,1,1, -5.253, 10495.508, 242.782, 52623.872 21/02/09,00:49:07,16,10,1, 11.8,1,1, -5.253, 10495.516, 242.770, 52623.872 21/02/09,00:49:07,17,10,1, 11.8,1,1, -5.253, 10495.506, 242.784, 52623.857 21/02/09,00:49:07,18,10,1, 11.8,1,1, -5.253, 10495.513, 242.797, 52623.878 21/02/09,00:49:07,19,10,1, 11.8,1,1, -5.253, 10495.511, 242.791, 52623.841 21/02/09,00:49:08,00,09,1, 11.8,1,1, -5.254, 10495.509, 242.791, 52623.841 21/02/09,00:49:08,01,09,1, 11.8,1,1, -5.254, 10495.534, 242.802, 52623.905 21/02/09,00:49:08,02,09,1, 11.8,1,1, -5.254, 10495.533, 242.775, 52623.866 21/02/09,00:49:08,03,09,1, 11.8,1,1, -5.254, 10495.558, 242.800, 52623.862 21/02/09,00:49:08,04,09,1, 11.8,1,1, -5.254, 10495.534, 242.769, 52623.841 21/02/09,00:49:08,05,09,1, 11.8,1,1, -5.254, 10495.536, 242.782, 52623.859 21/02/09,00:49:08,06,09,1, 11.8,1,1, -5.254, 10495.522, 242.769, 52623.836 21/02/09,00:49:08,07,09,1, 11.8,1,1, -5.254, 10495.520, 242.767, 52624.002 21/02/09,00:49:08,08,09,1, 11.8,1,1, -5.254, 10495.549, 242.772, 52623.899 21/02/09,00:49:08,09,09,1, 11.8,1,1, -5.254, 10495.528, 242.755, 52623.821 21/02/09,00:49:08,10,09,1, 11.8,1,1, -5.254, 10495.550, 242.760, 52623.865 21/02/09,00:49:08,11,09,1, 11.8,1,1, -5.254, 10495.562, 242.734, 52623.855 21/02/09,00:49:08,12,09,1, 11.8,1,1, -5.254, 10495.542, 242.756, 52623.893 21/02/09,00:49:08,13,09,1, 11.8,1,1, -5.254, 10495.571, 242.764, 52623.865 21/02/09,00:49:08,14,09,1, 11.8,1,1, -5.254, 10495.552, 242.744, 52623.848 21/02/09,00:49:08,15,09,1, 11.8,1,1, -5.254, 10495.546, 242.733, 52623.845 21/02/09,00:49:08,16,09,1, 11.8,1,1, -5.254, 10495.560, 242.758, 52623.855 21/02/09,00:49:08,17,09,1, 11.8,1,1, -5.254, 10495.558, 242.742, 52623.873 21/02/09,00:49:08,18,09,1, 11.8,1,1, -5.254, 10495.578, 242.744, 52623.875 21/02/09,00:49:08,19,09,1, 11.8,1,1, -5.254, 10495.545, 242.758, 52623.966 21/02/09,00:49:09,00,09,1, 11.9,1,1, -5.252, 10495.542, 242.758, 52623.966 21/02/09,00:49:09,01,09,1, 11.9,1,1, -5.252, 10495.586, 242.720, 52623.876 21/02/09,00:49:09,02,09,1, 11.9,1,1, -5.252, 10495.568, 242.729, 52623.848 21/02/09,00:49:09,03,09,1, 11.9,1,1, -5.252, 10495.575, 242.727, 52623.836 21/02/09,00:49:09,04,09,1, 11.9,1,1, -5.252, 10495.565, 242.754, 52623.856 21/02/09,00:49:09,05,09,1, 11.9,1,1, -5.252, 10495.565, 242.746, 52623.844 21/02/09,00:49:09,06,09,1, 11.9,1,1, -5.252, 10495.587, 242.746, 52623.844 21/02/09,00:49:09,07,09,1, 11.9,1,1, -5.252, 10495.581, 242.741, 52623.855 21/02/09,00:49:09,08,09,1, 11.9,1,1, -5.252, 10495.578, 242.718, 52623.837 21/02/09,00:49:09,09,09,1, 11.9,1,1, -5.252, 10495.578, 242.704, 52623.817 21/02/09,00:49:09,10,09,1, 11.9,1,1, -5.252, 10495.584, 242.715, 52623.791 21/02/09,00:49:09,11,09,1, 11.9,1,1, -5.252, 10495.583, 242.719, 52623.832 21/02/09,00:49:09,12,09,1, 11.9,1,1, -5.252, 10495.599, 242.708, 52623.766 21/02/09,00:49:09,13,09,1, 11.9,1,1, -5.252, 10495.574, 242.698, 52623.809 21/02/09,00:49:09,14,09,1, 11.9,1,1, -5.252, 10495.604, 242.721, 52623.769 21/02/09,00:49:09,15,09,1, 11.9,1,1, -5.252, 10495.599, 242.715, 52623.816 21/02/09,00:49:09,16,09,1, 11.9,1,1, -5.252, 10495.585, 242.727, 52623.901 21/02/09,00:49:09,17,09,1, 11.9,1,1, -5.252, 10495.599, 242.702, 52623.852 21/02/09,00:49:09,18,09,1, 11.9,1,1, -5.252, 10495.609, 242.699, 52623.841 21/02/09,00:49:09,19,09,1, 11.9,1,1, -5.252, 10495.582, 242.720, 52624.080 21/02/09,00:49:10,00,09,1, 11.9,1,1, -5.252, 10495.576, 242.720, 52624.080 21/02/09,00:49:10,01,09,1, 11.9,1,1, -5.252, 10495.587, 242.698, 52623.853 21/02/09,00:49:10,02,09,1, 11.9,1,1, -5.252, 10495.589, 242.689, 52623.844 21/02/09,00:49:10,03,09,1, 11.9,1,1, -5.252, 10495.578, 242.698, 52623.819 21/02/09,00:49:10,04,09,1, 11.9,1,1, -5.252, 10495.617, 242.709, 52623.843 21/02/09,00:49:10,05,09,1, 11.9,1,1, -5.252, 10495.601, 242.698, 52623.853 21/02/09,00:49:10,06,09,1, 11.9,1,1, -5.252, 10495.618, 242.660, 52623.794 21/02/09,00:49:10,07,09,1, 11.9,1,1, -5.252, 10495.627, 242.673, 52623.805 21/02/09,00:49:10,08,09,1, 11.9,1,1, -5.252, 10495.613, 242.685, 52623.826 21/02/09,00:49:10,09,09,1, 11.9,1,1, -5.252, 10495.602, 242.686, 52623.808 21/02/09,00:49:10,10,09,1, 11.9,1,1, -5.252, 10495.614, 242.662, 52623.787 21/02/09,00:49:10,11,09,1, 11.9,1,1, -5.252, 10495.638, 242.677, 52623.798 21/02/09,00:49:10,12,09,1, 11.9,1,1, -5.252, 10495.639, 242.667, 52623.772 21/02/09,00:49:10,13,09,1, 11.9,1,1, -5.252, 10495.633, 242.666, 52623.827 21/02/09,00:49:10,14,09,1, 11.9,1,1, -5.252, 10495.630, 242.664, 52623.826 21/02/09,00:49:10,15,09,1, 11.9,1,1, -5.252, 10495.640, 242.674, 52623.833 21/02/09,00:49:10,16,09,1, 11.9,1,1, -5.252, 10495.642, 242.617, 52623.578 21/02/09,00:49:10,17,09,1, 11.9,1,1, -5.252, 10495.671, 242.632, 52623.772 21/02/09,00:49:10,18,09,1, 11.9,1,1, -5.252, 10495.646, 242.634, 52623.755 21/02/09,00:49:10,19,09,1, 11.9,1,1, -5.252, 10495.628, 242.642, 52623.795 21/02/09,00:49:11,00,10,1, 11.8,1,1, -5.253, 10495.626, 242.642, 52623.795 21/02/09,00:49:11,01,10,1, 11.8,1,1, -5.253, 10495.656, 242.645, 52623.850 21/02/09,00:49:11,02,10,1, 11.8,1,1, -5.253, 10495.658, 242.655, 52623.834 21/02/09,00:49:11,03,10,1, 11.8,1,1, -5.253, 10495.630, 242.611, 52623.678 21/02/09,00:49:11,04,10,1, 11.8,1,1, -5.253, 10495.690, 242.644, 52623.910 21/02/09,00:49:11,05,10,1, 11.8,1,1, -5.253, 10495.685, 242.608, 52623.798 21/02/09,00:49:11,06,10,1, 11.8,1,1, -5.253, 10495.658, 242.612, 52623.809 21/02/09,00:49:11,07,10,1, 11.8,1,1, -5.253, 10495.651, 242.612, 52623.799 21/02/09,00:49:11,08,10,1, 11.8,1,1, -5.253, 10495.663, 242.636, 52623.855 21/02/09,00:49:11,09,10,1, 11.8,1,1, -5.253, 10495.668, 242.616, 52623.758 21/02/09,00:49:11,10,10,1, 11.8,1,1, -5.253, 10495.685, 242.640, 52623.814 21/02/09,00:49:11,11,10,1, 11.8,1,1, -5.253, 10495.690, 242.621, 52623.820 21/02/09,00:49:11,12,10,1, 11.8,1,1, -5.253, 10495.678, 242.605, 52623.835 21/02/09,00:49:11,13,10,1, 11.8,1,1, -5.253, 10495.671, 242.615, 52623.838 21/02/09,00:49:11,14,10,1, 11.8,1,1, -5.253, 10495.683, 242.614, 52623.791 21/02/09,00:49:11,15,10,1, 11.8,1,1, -5.253, 10495.674, 242.610, 52623.795 21/02/09,00:49:11,16,10,1, 11.8,1,1, -5.253, 10495.666, 242.580, 52623.789 21/02/09,00:49:11,17,10,1, 11.8,1,1, -5.253, 10495.694, 242.616, 52623.777 21/02/09,00:49:11,18,10,1, 11.8,1,1, -5.253, 10495.677, 242.579, 52623.752 21/02/09,00:49:11,19,10,1, 11.8,1,1, -5.253, 10495.669, 242.592, 52623.789 21/02/09,00:49:12,00,10,1, 11.8,1,1, -5.256, 10495.667, 242.592, 52623.789 21/02/09,00:49:12,01,10,1, 11.8,1,1, -5.256, 10495.686, 242.589, 52623.770 21/02/09,00:49:12,02,10,1, 11.8,1,1, -5.256, 10495.675, 242.587, 52623.773 21/02/09,00:49:12,03,10,1, 11.8,1,1, -5.256, 10495.680, 242.578, 52623.746 21/02/09,00:49:12,04,10,1, 11.8,1,1, -5.256, 10495.654, 242.585, 52623.987 21/02/09,00:49:12,05,10,1, 11.8,1,1, -5.256, 10495.706, 242.608, 52623.818 21/02/09,00:49:12,06,10,1, 11.8,1,1, -5.256, 10495.712, 242.583, 52623.755 21/02/09,00:49:12,07,10,1, 11.8,1,1, -5.256, 10495.672, 242.553, 52623.729 21/02/09,00:49:12,08,10,1, 11.8,1,1, -5.256, 10495.696, 242.587, 52623.723 21/02/09,00:49:12,09,10,1, 11.8,1,1, -5.256, 10495.703, 242.549, 52623.502 21/02/09,00:49:12,10,10,1, 11.8,1,1, -5.256, 10495.686, 242.566, 52623.659 21/02/09,00:49:12,11,10,1, 11.8,1,1, -5.256, 10495.667, 242.556, 52623.696 21/02/09,00:49:12,12,10,1, 11.8,1,1, -5.256, 10495.695, 242.552, 52623.724 21/02/09,00:49:12,13,10,1, 11.8,1,1, -5.256, 10495.695, 242.552, 52623.767 21/02/09,00:49:12,14,10,1, 11.8,1,1, -5.256, 10495.678, 242.555, 52623.713 21/02/09,00:49:12,15,10,1, 11.8,1,1, -5.256, 10495.688, 242.571, 52623.746 21/02/09,00:49:12,16,10,1, 11.8,1,1, -5.256, 10495.691, 242.590, 52623.745 21/02/09,00:49:12,17,10,1, 11.8,1,1, -5.256, 10495.687, 242.525, 52623.763 21/02/09,00:49:12,18,10,1, 11.8,1,1, -5.256, 10495.681, 242.536, 52623.685 21/02/09,00:49:12,19,10,1, 11.8,1,1, -5.256, 10495.701, 242.556, 52623.733 21/02/09,00:49:13,00,10,1, 11.9,1,1, -5.252, 10495.692, 242.556, 52623.733 21/02/09,00:49:13,01,10,1, 11.9,1,1, -5.252, 10495.692, 242.590, 52623.742 21/02/09,00:49:13,02,10,1, 11.9,1,1, -5.252, 10495.723, 242.544, 52623.750 21/02/09,00:49:13,03,10,1, 11.9,1,1, -5.252, 10495.727, 242.541, 52623.804 21/02/09,00:49:13,04,10,1, 11.9,1,1, -5.252, 10495.702, 242.532, 52623.748 21/02/09,00:49:13,05,10,1, 11.9,1,1, -5.252, 10495.700, 242.517, 52623.711 21/02/09,00:49:13,06,10,1, 11.9,1,1, -5.252, 10495.706, 242.513, 52623.735 21/02/09,00:49:13,07,10,1, 11.9,1,1, -5.252, 10495.716, 242.511, 52623.748 21/02/09,00:49:13,08,10,1, 11.9,1,1, -5.252, 10495.702, 242.517, 52623.739 21/02/09,00:49:13,09,10,1, 11.9,1,1, -5.252, 10495.723, 242.545, 52623.751 21/02/09,00:49:13,10,10,1, 11.9,1,1, -5.252, 10495.747, 242.544, 52623.762 21/02/09,00:49:13,11,10,1, 11.9,1,1, -5.252, 10495.713, 242.536, 52623.771 21/02/09,00:49:13,12,10,1, 11.9,1,1, -5.252, 10495.721, 242.536, 52623.763 21/02/09,00:49:13,13,10,1, 11.9,1,1, -5.252, 10495.705, 242.508, 52623.727 21/02/09,00:49:13,14,10,1, 11.9,1,1, -5.252, 10495.702, 242.490, 52623.694 21/02/09,00:49:13,15,10,1, 11.9,1,1, -5.252, 10495.715, 242.514, 52623.712 21/02/09,00:49:13,16,10,1, 11.9,1,1, -5.252, 10495.700, 242.541, 52623.765 21/02/09,00:49:13,17,10,1, 11.9,1,1, -5.252, 10495.737, 242.512, 52623.721 21/02/09,00:49:13,18,10,1, 11.9,1,1, -5.252, 10495.763, 242.544, 52623.726 21/02/09,00:49:13,19,10,1, 11.9,1,1, -5.252, 10495.746, 242.526, 52623.723 21/02/09,00:49:14,00,10,1, 11.8,1,1, -5.259, 10495.743, 242.526, 52623.723 21/02/09,00:49:14,01,10,1, 11.8,1,1, -5.259, 10495.757, 242.532, 52623.734 21/02/09,00:49:14,02,10,1, 11.8,1,1, -5.259, 10495.727, 242.512, 52623.718 21/02/09,00:49:14,03,10,1, 11.8,1,1, -5.259, 10495.755, 242.516, 52623.747 21/02/09,00:49:14,04,10,1, 11.8,1,1, -5.259, 10495.713, 242.524, 52623.797 21/02/09,00:49:14,05,10,1, 11.8,1,1, -5.259, 10495.742, 242.493, 52623.720 21/02/09,00:49:14,06,10,1, 11.8,1,1, -5.259, 10495.762, 242.490, 52623.709 21/02/09,00:49:14,07,10,1, 11.8,1,1, -5.259, 10495.769, 242.501, 52623.744 21/02/09,00:49:14,08,10,1, 11.8,1,1, -5.259, 10495.726, 242.477, 52623.705 21/02/09,00:49:14,09,10,1, 11.8,1,1, -5.259, 10495.767, 242.520, 52623.716 21/02/09,00:49:14,10,10,1, 11.8,1,1, -5.259, 10495.745, 242.503, 52623.727 21/02/09,00:49:14,11,10,1, 11.8,1,1, -5.259, 10495.734, 242.506, 52623.696 21/02/09,00:49:14,12,10,1, 11.8,1,1, -5.259, 10495.742, 242.489, 52623.711 21/02/09,00:49:14,13,10,1, 11.8,1,1, -5.259, 10495.751, 242.487, 52623.683 21/02/09,00:49:14,14,10,1, 11.8,1,1, -5.259, 10495.739, 242.496, 52623.745 21/02/09,00:49:14,15,10,1, 11.8,1,1, -5.259, 10495.768, 242.475, 52623.700 21/02/09,00:49:14,16,10,1, 11.8,1,1, -5.259, 10495.765, 242.501, 52623.699 21/02/09,00:49:14,17,10,1, 11.8,1,1, -5.259, 10495.754, 242.456, 52623.692 21/02/09,00:49:14,18,10,1, 11.8,1,1, -5.259, 10495.752, 242.487, 52623.724 21/02/09,00:49:14,19,10,1, 11.8,1,1, -5.259, 10495.777, 242.450, 52623.677 21/02/09,00:49:15,00,10,1, 11.9,1,1, -5.254, 10495.776, 242.450, 52623.677 21/02/09,00:49:15,01,10,1, 11.9,1,1, -5.254, 10495.760, 242.459, 52623.679 21/02/09,00:49:15,02,10,1, 11.9,1,1, -5.254, 10495.759, 242.472, 52623.625 21/02/09,00:49:15,03,10,1, 11.9,1,1, -5.254, 10495.725, 242.473, 52623.670 21/02/09,00:49:15,04,10,1, 11.9,1,1, -5.254, 10495.743, 242.465, 52623.704 21/02/09,00:49:15,05,10,1, 11.9,1,1, -5.254, 10495.761, 242.479, 52623.702 21/02/09,00:49:15,06,10,1, 11.9,1,1, -5.254, 10495.733, 242.461, 52623.687 21/02/09,00:49:15,07,10,1, 11.9,1,1, -5.254, 10495.755, 242.506, 52623.733 21/02/09,00:49:15,08,10,1, 11.9,1,1, -5.254, 10495.775, 242.441, 52623.680 21/02/09,00:49:15,09,10,1, 11.9,1,1, -5.254, 10495.777, 242.467, 52623.680 21/02/09,00:49:15,10,10,1, 11.9,1,1, -5.254, 10495.752, 242.453, 52623.640 21/02/09,00:49:15,11,10,1, 11.9,1,1, -5.254, 10495.751, 242.465, 52623.679 21/02/09,00:49:15,12,10,1, 11.9,1,1, -5.254, 10495.765, 242.466, 52623.669 21/02/09,00:49:15,13,10,1, 11.9,1,1, -5.254, 10495.762, 242.463, 52623.656 21/02/09,00:49:15,14,10,1, 11.9,1,1, -5.254, 10495.751, 242.485, 52623.688 21/02/09,00:49:15,15,10,1, 11.9,1,1, -5.254, 10495.758, 242.451, 52623.658 21/02/09,00:49:15,16,10,1, 11.9,1,1, -5.254, 10495.751, 242.439, 52623.673 21/02/09,00:49:15,17,10,1, 11.9,1,1, -5.254, 10495.764, 242.446, 52623.638 21/02/09,00:49:15,18,10,1, 11.9,1,1, -5.254, 10495.750, 242.470, 52623.655 21/02/09,00:49:15,19,10,1, 11.9,1,1, -5.254, 10495.745, 242.467, 52623.663 21/02/09,00:49:16,00,10,1, 11.9,1,1, -5.255, 10495.743, 242.467, 52623.663 21/02/09,00:49:16,01,10,1, 11.9,1,1, -5.255, 10495.749, 242.433, 52623.625 21/02/09,00:49:16,02,10,1, 11.9,1,1, -5.255, 10495.756, 242.426, 52623.673 21/02/09,00:49:16,03,10,1, 11.9,1,1, -5.255, 10495.760, 242.453, 52623.642 21/02/09,00:49:16,04,10,1, 11.9,1,1, -5.255, 10495.792, 242.454, 52623.667 21/02/09,00:49:16,05,10,1, 11.9,1,1, -5.255, 10495.768, 242.484, 52623.683 21/02/09,00:49:16,06,10,1, 11.9,1,1, -5.255, 10495.767, 242.416, 52623.628 21/02/09,00:49:16,07,10,1, 11.9,1,1, -5.255, 10495.754, 242.433, 52623.634 21/02/09,00:49:16,08,10,1, 11.9,1,1, -5.255, 10495.758, 242.434, 52623.651 21/02/09,00:49:16,09,10,1, 11.9,1,1, -5.255, 10495.774, 242.444, 52623.656 21/02/09,00:49:16,10,10,1, 11.9,1,1, -5.255, 10495.766, 242.444, 52623.606 21/02/09,00:49:16,11,10,1, 11.9,1,1, -5.255, 10495.759, 242.447, 52623.518 21/02/09,00:49:16,12,10,1, 11.9,1,1, -5.255, 10495.779, 242.402, 52623.547 21/02/09,00:49:16,13,10,1, 11.9,1,1, -5.255, 10495.751, 242.381, 52623.530 21/02/09,00:49:16,14,10,1, 11.9,1,1, -5.255, 10495.766, 242.452, 52623.644 21/02/09,00:49:16,15,10,1, 11.9,1,1, -5.255, 10495.782, 242.427, 52623.641 21/02/09,00:49:16,16,10,1, 11.9,1,1, -5.255, 10495.768, 242.438, 52623.656 21/02/09,00:49:16,17,10,1, 11.9,1,1, -5.255, 10495.757, 242.414, 52623.628 21/02/09,00:49:16,18,10,1, 11.9,1,1, -5.255, 10495.801, 242.437, 52623.671 21/02/09,00:49:16,19,10,1, 11.9,1,1, -5.255, 10495.795, 242.430, 52623.638 21/02/09,00:49:17,00,10,1, 11.9,1,1, -5.257, 10495.793, 242.430, 52623.638 21/02/09,00:49:17,01,10,1, 11.9,1,1, -5.257, 10495.785, 242.442, 52623.629 21/02/09,00:49:17,02,10,1, 11.9,1,1, -5.257, 10495.773, 242.435, 52623.652 21/02/09,00:49:17,03,10,1, 11.9,1,1, -5.257, 10495.770, 242.398, 52623.589 21/02/09,00:49:17,04,10,1, 11.9,1,1, -5.257, 10495.762, 242.418, 52623.616 21/02/09,00:49:17,05,10,1, 11.9,1,1, -5.257, 10495.787, 242.416, 52623.663 21/02/09,00:49:17,06,10,1, 11.9,1,1, -5.257, 10495.772, 242.397, 52623.622 21/02/09,00:49:17,07,10,1, 11.9,1,1, -5.257, 10495.772, 242.417, 52623.600 21/02/09,00:49:17,08,10,1, 11.9,1,1, -5.257, 10495.778, 242.416, 52623.662 21/02/09,00:49:17,09,10,1, 11.9,1,1, -5.257, 10495.801, 242.407, 52623.588 21/02/09,00:49:17,10,10,1, 11.9,1,1, -5.257, 10495.766, 242.388, 52623.623 21/02/09,00:49:17,11,10,1, 11.9,1,1, -5.257, 10495.786, 242.375, 52623.597 21/02/09,00:49:17,12,10,1, 11.9,1,1, -5.257, 10495.790, 242.408, 52623.628 21/02/09,00:49:17,13,10,1, 11.9,1,1, -5.257, 10495.768, 242.369, 52623.633 21/02/09,00:49:17,14,10,1, 11.9,1,1, -5.257, 10495.766, 242.401, 52623.639 21/02/09,00:49:17,15,10,1, 11.9,1,1, -5.257, 10495.774, 242.371, 52623.636 21/02/09,00:49:17,16,10,1, 11.9,1,1, -5.257, 10495.801, 242.359, 52623.594 21/02/09,00:49:17,17,10,1, 11.9,1,1, -5.257, 10495.775, 242.352, 52623.591 21/02/09,00:49:17,18,10,1, 11.9,1,1, -5.257, 10495.806, 242.387, 52623.646 21/02/09,00:49:17,19,10,1, 11.9,1,1, -5.257, 10495.754, 242.363, 52623.601 21/02/09,00:49:18,00,10,1, 11.8,1,1, -5.256, 10495.751, 242.363, 52623.601 21/02/09,00:49:18,01,10,1, 11.8,1,1, -5.256, 10495.755, 242.332, 52623.627 21/02/09,00:49:18,02,10,1, 11.8,1,1, -5.256, 10495.763, 242.319, 52623.651 21/02/09,00:49:18,03,10,1, 11.8,1,1, -5.256, 10495.817, 242.354, 52623.637 21/02/09,00:49:18,04,10,1, 11.8,1,1, -5.256, 10495.798, 242.371, 52623.667 21/02/09,00:49:18,05,10,1, 11.8,1,1, -5.256, 10495.797, 242.342, 52623.471 21/02/09,00:49:18,06,10,1, 11.8,1,1, -5.256, 10495.790, 242.315, 52623.547 21/02/09,00:49:18,07,10,1, 11.8,1,1, -5.256, 10495.767, 242.358, 52623.579 21/02/09,00:49:18,08,10,1, 11.8,1,1, -5.256, 10495.763, 242.342, 52623.616 21/02/09,00:49:18,09,10,1, 11.8,1,1, -5.256, 10495.791, 242.373, 52623.650 21/02/09,00:49:18,10,10,1, 11.8,1,1, -5.256, 10495.807, 242.348, 52623.411 21/02/09,00:49:18,11,10,1, 11.8,1,1, -5.256, 10495.790, 242.333, 52623.539 21/02/09,00:49:18,12,10,1, 11.8,1,1, -5.256, 10495.778, 242.330, 52623.592 21/02/09,00:49:18,13,10,1, 11.8,1,1, -5.256, 10495.781, 242.328, 52623.619 21/02/09,00:49:18,14,10,1, 11.8,1,1, -5.256, 10495.800, 242.364, 52623.647 21/02/09,00:49:18,15,10,1, 11.8,1,1, -5.256, 10495.784, 242.360, 52623.641 21/02/09,00:49:18,16,10,1, 11.8,1,1, -5.256, 10495.762, 242.359, 52623.770 21/02/09,00:49:18,17,10,1, 11.8,1,1, -5.256, 10495.755, 242.342, 52623.592 21/02/09,00:49:18,18,10,1, 11.8,1,1, -5.256, 10495.788, 242.383, 52623.660 21/02/09,00:49:18,19,10,1, 11.8,1,1, -5.256, 10495.779, 242.302, 52623.457 21/02/09,00:49:19,00,10,1, 11.9,1,1, -5.254, 10495.776, 242.302, 52623.457 21/02/09,00:49:19,01,10,1, 11.9,1,1, -5.254, 10495.751, 242.326, 52623.615 21/02/09,00:49:19,02,10,1, 11.9,1,1, -5.254, 10495.769, 242.314, 52623.589 21/02/09,00:49:19,03,10,1, 11.9,1,1, -5.254, 10495.775, 242.337, 52623.620 21/02/09,00:49:19,04,10,1, 11.9,1,1, -5.254, 10495.756, 242.301, 52623.613 21/02/09,00:49:19,05,10,1, 11.9,1,1, -5.254, 10495.746, 242.320, 52623.630 21/02/09,00:49:19,06,10,1, 11.9,1,1, -5.254, 10495.743, 242.309, 52623.613 21/02/09,00:49:19,07,10,1, 11.9,1,1, -5.254, 10495.778, 242.338, 52623.596 21/02/09,00:49:19,08,10,1, 11.9,1,1, -5.254, 10495.784, 242.321, 52623.614 21/02/09,00:49:19,09,10,1, 11.9,1,1, -5.254, 10495.751, 242.288, 52623.593 21/02/09,00:49:19,10,10,1, 11.9,1,1, -5.254, 10495.764, 242.304, 52623.596 21/02/09,00:49:19,11,10,1, 11.9,1,1, -5.254, 10495.777, 242.276, 52623.579 21/02/09,00:49:19,12,10,1, 11.9,1,1, -5.254, 10495.748, 242.322, 52623.633 21/02/09,00:49:19,13,10,1, 11.9,1,1, -5.254, 10495.771, 242.305, 52623.613 21/02/09,00:49:19,14,10,1, 11.9,1,1, -5.254, 10495.772, 242.333, 52623.619 21/02/09,00:49:19,15,10,1, 11.9,1,1, -5.254, 10495.759, 242.306, 52623.587 21/02/09,00:49:19,16,10,1, 11.9,1,1, -5.254, 10495.753, 242.297, 52623.645 21/02/09,00:49:19,17,10,1, 11.9,1,1, -5.254, 10495.773, 242.314, 52623.577 21/02/09,00:49:19,18,10,1, 11.9,1,1, -5.254, 10495.750, 242.319, 52623.581 21/02/09,00:49:19,19,10,1, 11.9,1,1, -5.254, 10495.763, 242.288, 52623.597 21/02/09,00:49:20,00,10,1, 11.8,1,1, -5.257, 10495.759, 242.288, 52623.597 21/02/09,00:49:20,01,10,1, 11.8,1,1, -5.257, 10495.770, 242.298, 52623.610 21/02/09,00:49:20,02,10,1, 11.8,1,1, -5.257, 10495.760, 242.276, 52623.551 21/02/09,00:49:20,03,10,1, 11.8,1,1, -5.257, 10495.777, 242.274, 52623.415 21/02/09,00:49:20,04,10,1, 11.8,1,1, -5.257, 10495.767, 242.302, 52623.644 21/02/09,00:49:20,05,10,1, 11.8,1,1, -5.257, 10495.749, 242.297, 52623.582 21/02/09,00:49:20,06,10,1, 11.8,1,1, -5.257, 10495.781, 242.286, 52623.601 21/02/09,00:49:20,07,10,1, 11.8,1,1, -5.257, 10495.772, 242.313, 52623.617 21/02/09,00:49:20,08,10,1, 11.8,1,1, -5.257, 10495.760, 242.304, 52623.642 21/02/09,00:49:20,09,10,1, 11.8,1,1, -5.257, 10495.767, 242.302, 52623.593 21/02/09,00:49:20,10,10,1, 11.8,1,1, -5.257, 10495.788, 242.273, 52623.610 21/02/09,00:49:20,11,10,1, 11.8,1,1, -5.257, 10495.781, 242.293, 52623.594 21/02/09,00:49:20,12,10,1, 11.8,1,1, -5.257, 10495.767, 242.305, 52623.619 21/02/09,00:49:20,13,10,1, 11.8,1,1, -5.257, 10495.743, 242.308, 52623.643 21/02/09,00:49:20,14,10,1, 11.8,1,1, -5.257, 10495.761, 242.319, 52623.620 21/02/09,00:49:20,15,10,1, 11.8,1,1, -5.257, 10495.760, 242.337, 52623.620 21/02/09,00:49:20,16,10,1, 11.8,1,1, -5.257, 10495.743, 242.300, 52623.652 21/02/09,00:49:20,17,10,1, 11.8,1,1, -5.257, 10495.758, 242.289, 52623.639 21/02/09,00:49:20,18,10,1, 11.8,1,1, -5.257, 10495.762, 242.283, 52623.631 21/02/09,00:49:20,19,10,1, 11.8,1,1, -5.257, 10495.738, 242.290, 52623.629 21/02/09,00:49:21,00,10,1, 11.9,1,1, -5.256, 10495.734, 242.290, 52623.629 21/02/09,00:49:21,01,10,1, 11.9,1,1, -5.256, 10495.766, 242.282, 52623.632 21/02/09,00:49:21,02,10,1, 11.9,1,1, -5.256, 10495.743, 242.266, 52623.583 21/02/09,00:49:21,03,10,1, 11.9,1,1, -5.256, 10495.723, 242.289, 52623.569 21/02/09,00:49:21,04,10,1, 11.9,1,1, -5.256, 10495.735, 242.275, 52623.574 21/02/09,00:49:21,05,10,1, 11.9,1,1, -5.256, 10495.719, 242.306, 52623.613 21/02/09,00:49:21,06,10,1, 11.9,1,1, -5.256, 10495.704, 242.283, 52623.837 21/02/09,00:49:21,07,10,1, 11.9,1,1, -5.256, 10495.736, 242.265, 52623.647 21/02/09,00:49:21,08,10,1, 11.9,1,1, -5.256, 10495.745, 242.271, 52623.624 21/02/09,00:49:21,09,10,1, 11.9,1,1, -5.256, 10495.736, 242.252, 52623.617 21/02/09,00:49:21,10,10,1, 11.9,1,1, -5.256, 10495.728, 242.267, 52623.605 21/02/09,00:49:21,11,10,1, 11.9,1,1, -5.256, 10495.710, 242.264, 52623.573 21/02/09,00:49:21,12,10,1, 11.9,1,1, -5.256, 10495.716, 242.283, 52623.608 21/02/09,00:49:21,13,10,1, 11.9,1,1, -5.256, 10495.721, 242.251, 52623.565 21/02/09,00:49:21,14,10,1, 11.9,1,1, -5.256, 10495.735, 242.311, 52623.650 21/02/09,00:49:21,15,10,1, 11.9,1,1, -5.256, 10495.731, 242.283, 52623.601 21/02/09,00:49:21,16,10,1, 11.9,1,1, -5.256, 10495.733, 242.264, 52623.606 21/02/09,00:49:21,17,10,1, 11.9,1,1, -5.256, 10495.721, 242.230, 52623.521 21/02/09,00:49:21,18,10,1, 11.9,1,1, -5.256, 10495.726, 242.279, 52623.558 21/02/09,00:49:21,19,10,1, 11.9,1,1, -5.256, 10495.706, 242.259, 52623.560 21/02/09,00:49:22,00,10,1, 11.9,1,1, -5.255, 10495.701, 242.259, 52623.560 21/02/09,00:49:22,01,10,1, 11.9,1,1, -5.255, 10495.706, 242.289, 52623.577 21/02/09,00:49:22,02,10,1, 11.9,1,1, -5.255, 10495.705, 242.252, 52623.571 21/02/09,00:49:22,03,10,1, 11.9,1,1, -5.255, 10495.740, 242.262, 52623.561 21/02/09,00:49:22,04,10,1, 11.9,1,1, -5.255, 10495.739, 242.239, 52623.549 21/02/09,00:49:22,05,10,1, 11.9,1,1, -5.255, 10495.705, 242.230, 52623.557 21/02/09,00:49:22,06,10,1, 11.9,1,1, -5.255, 10495.715, 242.236, 52623.577 21/02/09,00:49:22,07,10,1, 11.9,1,1, -5.255, 10495.694, 242.238, 52623.572 21/02/09,00:49:22,08,10,1, 11.9,1,1, -5.255, 10495.699, 242.222, 52623.538 21/02/09,00:49:22,09,10,1, 11.9,1,1, -5.255, 10495.704, 242.261, 52623.505 21/02/09,00:49:22,10,10,1, 11.9,1,1, -5.255, 10495.695, 242.216, 52623.527 21/02/09,00:49:22,11,10,1, 11.9,1,1, -5.255, 10495.693, 242.243, 52623.540 21/02/09,00:49:22,12,10,1, 11.9,1,1, -5.255, 10495.706, 242.242, 52623.569 21/02/09,00:49:22,13,10,1, 11.9,1,1, -5.255, 10495.694, 242.261, 52623.555 21/02/09,00:49:22,14,10,1, 11.9,1,1, -5.255, 10495.729, 242.254, 52623.584 21/02/09,00:49:22,15,10,1, 11.9,1,1, -5.255, 10495.693, 242.235, 52623.555 21/02/09,00:49:22,16,10,1, 11.9,1,1, -5.255, 10495.670, 242.205, 52623.552 21/02/09,00:49:22,17,10,1, 11.9,1,1, -5.255, 10495.696, 242.225, 52623.538 21/02/09,00:49:22,18,10,1, 11.9,1,1, -5.255, 10495.700, 242.203, 52623.534 21/02/09,00:49:22,19,10,1, 11.9,1,1, -5.255, 10495.696, 242.268, 52623.571 21/02/09,00:49:23,00,10,1, 11.9,1,1, -5.253, 10495.692, 242.268, 52623.571 21/02/09,00:49:23,01,10,1, 11.9,1,1, -5.253, 10495.676, 242.236, 52623.637 21/02/09,00:49:23,02,10,1, 11.9,1,1, -5.253, 10495.720, 242.229, 52623.565 21/02/09,00:49:23,03,10,1, 11.9,1,1, -5.253, 10495.672, 242.245, 52623.570 21/02/09,00:49:23,04,10,1, 11.9,1,1, -5.253, 10495.668, 242.218, 52623.546 21/02/09,00:49:23,05,10,1, 11.9,1,1, -5.253, 10495.691, 242.259, 52623.590 21/02/09,00:49:23,06,10,1, 11.9,1,1, -5.253, 10495.675, 242.224, 52623.543 21/02/09,00:49:23,07,10,1, 11.9,1,1, -5.253, 10495.692, 242.226, 52623.536 21/02/09,00:49:23,08,10,1, 11.9,1,1, -5.253, 10495.661, 242.249, 52623.507 21/02/09,00:49:23,09,10,1, 11.9,1,1, -5.253, 10495.686, 242.226, 52623.555 21/02/09,00:49:23,10,10,1, 11.9,1,1, -5.253, 10495.679, 242.254, 52623.516 21/02/09,00:49:23,11,10,1, 11.9,1,1, -5.253, 10495.653, 242.222, 52623.525 21/02/09,00:49:23,12,10,1, 11.9,1,1, -5.253, 10495.670, 242.251, 52623.548 21/02/09,00:49:23,13,10,1, 11.9,1,1, -5.253, 10495.671, 242.203, 52623.519 21/02/09,00:49:23,14,10,1, 11.9,1,1, -5.253, 10495.678, 242.245, 52623.518 21/02/09,00:49:23,15,10,1, 11.9,1,1, -5.253, 10495.668, 242.231, 52623.538 21/02/09,00:49:23,16,10,1, 11.9,1,1, -5.253, 10495.678, 242.234, 52623.544 21/02/09,00:49:23,17,10,1, 11.9,1,1, -5.253, 10495.653, 242.199, 52623.466 21/02/09,00:49:23,18,10,1, 11.9,1,1, -5.253, 10495.662, 242.227, 52623.531 21/02/09,00:49:23,19,10,1, 11.9,1,1, -5.253, 10495.672, 242.224, 52623.540 21/02/09,00:49:24,00,10,1, 11.8,1,1, -5.252, 10495.667, 242.224, 52623.540 21/02/09,00:49:24,01,10,1, 11.8,1,1, -5.252, 10495.666, 242.218, 52623.518 21/02/09,00:49:24,02,10,1, 11.8,1,1, -5.252, 10495.646, 242.224, 52623.571 21/02/09,00:49:24,03,10,1, 11.8,1,1, -5.252, 10495.656, 242.211, 52623.367 21/02/09,00:49:24,04,10,1, 11.8,1,1, -5.252, 10495.625, 242.171, 52623.532 21/02/09,00:49:24,05,10,1, 11.8,1,1, -5.252, 10495.636, 242.196, 52623.546 21/02/09,00:49:24,06,10,1, 11.8,1,1, -5.252, 10495.626, 242.200, 52623.489 21/02/09,00:49:24,07,10,1, 11.8,1,1, -5.252, 10495.643, 242.205, 52623.560 21/02/09,00:49:24,08,10,1, 11.8,1,1, -5.252, 10495.651, 242.229, 52623.560 21/02/09,00:49:24,09,10,1, 11.8,1,1, -5.252, 10495.642, 242.207, 52623.517 21/02/09,00:49:24,10,10,1, 11.8,1,1, -5.252, 10495.629, 242.197, 52623.527 21/02/09,00:49:24,11,10,1, 11.8,1,1, -5.252, 10495.630, 242.190, 52623.516 21/02/09,00:49:24,12,10,1, 11.8,1,1, -5.252, 10495.632, 242.200, 52623.557 21/02/09,00:49:24,13,10,1, 11.8,1,1, -5.252, 10495.637, 242.217, 52623.581 21/02/09,00:49:24,14,10,1, 11.8,1,1, -5.252, 10495.623, 242.243, 52623.515 21/02/09,00:49:24,15,10,1, 11.8,1,1, -5.252, 10495.634, 242.221, 52623.560 21/02/09,00:49:24,16,10,1, 11.8,1,1, -5.252, 10495.614, 242.213, 52623.538 21/02/09,00:49:24,17,10,1, 11.8,1,1, -5.252, 10495.644, 242.214, 52623.643 21/02/09,00:49:24,18,10,1, 11.8,1,1, -5.252, 10495.635, 242.191, 52623.459 21/02/09,00:49:24,19,10,1, 11.8,1,1, -5.252, 10495.592, 242.198, 52623.554 21/02/09,00:49:25,00,10,1, 11.9,1,1, -5.255, 10495.592, 242.198, 52623.554 21/02/09,00:49:25,01,10,1, 11.9,1,1, -5.255, 10495.604, 242.208, 52623.527 21/02/09,00:49:25,02,10,1, 11.9,1,1, -5.255, 10495.616, 242.191, 52623.509 21/02/09,00:49:25,03,10,1, 11.9,1,1, -5.255, 10495.573, 242.189, 52623.532 21/02/09,00:49:25,04,10,1, 11.9,1,1, -5.255, 10495.608, 242.202, 52623.598 21/02/09,00:49:25,05,10,1, 11.9,1,1, -5.255, 10495.599, 242.228, 52623.679 21/02/09,00:49:25,06,10,1, 11.9,1,1, -5.255, 10495.587, 242.201, 52623.611 21/02/09,00:49:25,07,10,1, 11.9,1,1, -5.255, 10495.619, 242.206, 52623.641 21/02/09,00:49:25,08,10,1, 11.9,1,1, -5.255, 10495.588, 242.230, 52623.688 21/02/09,00:49:25,09,10,1, 11.9,1,1, -5.255, 10495.595, 242.212, 52623.645 21/02/09,00:49:25,10,10,1, 11.9,1,1, -5.255, 10495.584, 242.211, 52623.673 21/02/09,00:49:25,11,10,1, 11.9,1,1, -5.255, 10495.588, 242.196, 52623.657 21/02/09,00:49:25,12,10,1, 11.9,1,1, -5.255, 10495.596, 242.196, 52623.629 21/02/09,00:49:25,13,10,1, 11.9,1,1, -5.255, 10495.604, 242.206, 52623.637 21/02/09,00:49:25,14,10,1, 11.9,1,1, -5.255, 10495.569, 242.209, 52623.622 21/02/09,00:49:25,15,10,1, 11.9,1,1, -5.255, 10495.568, 242.199, 52623.631 21/02/09,00:49:25,16,10,1, 11.9,1,1, -5.255, 10495.573, 242.206, 52623.667 21/02/09,00:49:25,17,10,1, 11.9,1,1, -5.255, 10495.568, 242.186, 52623.638 21/02/09,00:49:25,18,10,1, 11.9,1,1, -5.255, 10495.578, 242.221, 52623.646 21/02/09,00:49:25,19,10,1, 11.9,1,1, -5.255, 10495.587, 242.187, 52623.616 21/02/09,00:49:26,00,11,1, 11.9,1,1, -5.258, 10495.584, 242.187, 52623.616 21/02/09,00:49:26,01,11,1, 11.9,1,1, -5.258, 10495.595, 242.204, 52623.647 21/02/09,00:49:26,02,11,1, 11.9,1,1, -5.258, 10495.573, 242.204, 52623.634 21/02/09,00:49:26,03,11,1, 11.9,1,1, -5.258, 10495.573, 242.172, 52623.638 21/02/09,00:49:26,04,11,1, 11.9,1,1, -5.258, 10495.563, 242.194, 52623.603 21/02/09,00:49:26,05,11,1, 11.9,1,1, -5.258, 10495.573, 242.194, 52623.659 21/02/09,00:49:26,06,11,1, 11.9,1,1, -5.258, 10495.594, 242.189, 52623.635 21/02/09,00:49:26,07,11,1, 11.9,1,1, -5.258, 10495.572, 242.194, 52623.633 21/02/09,00:49:26,08,11,1, 11.9,1,1, -5.258, 10495.559, 242.186, 52623.651 21/02/09,00:49:26,09,11,1, 11.9,1,1, -5.258, 10495.571, 242.209, 52623.638 21/02/09,00:49:26,10,11,1, 11.9,1,1, -5.258, 10495.543, 242.196, 52623.626 21/02/09,00:49:26,11,11,1, 11.9,1,1, -5.258, 10495.562, 242.189, 52623.625 21/02/09,00:49:26,12,11,1, 11.9,1,1, -5.258, 10495.560, 242.171, 52623.617 21/02/09,00:49:26,13,11,1, 11.9,1,1, -5.258, 10495.572, 242.196, 52623.630 21/02/09,00:49:26,14,11,1, 11.9,1,1, -5.258, 10495.540, 242.193, 52623.597 21/02/09,00:49:26,15,11,1, 11.9,1,1, -5.258, 10495.556, 242.199, 52623.599 21/02/09,00:49:26,16,11,1, 11.9,1,1, -5.258, 10495.551, 242.192, 52623.617 21/02/09,00:49:26,17,11,1, 11.9,1,1, -5.258, 10495.556, 242.175, 52623.623 21/02/09,00:49:26,18,11,1, 11.9,1,1, -5.258, 10495.572, 242.161, 52623.630 21/02/09,00:49:26,19,11,1, 11.9,1,1, -5.258, 10495.537, 242.184, 52623.601 21/02/09,00:49:27,00,10,1, 11.9,1,1, -5.255, 10495.534, 242.184, 52623.601 21/02/09,00:49:27,01,10,1, 11.9,1,1, -5.255, 10495.531, 242.189, 52623.617 21/02/09,00:49:27,02,10,1, 11.9,1,1, -5.255, 10495.529, 242.188, 52623.618 21/02/09,00:49:27,03,10,1, 11.9,1,1, -5.255, 10495.559, 242.176, 52623.621 21/02/09,00:49:27,04,10,1, 11.9,1,1, -5.255, 10495.544, 242.159, 52623.618 21/02/09,00:49:27,05,10,1, 11.9,1,1, -5.255, 10495.535, 242.158, 52623.620 21/02/09,00:49:27,06,10,1, 11.9,1,1, -5.255, 10495.489, 242.153, 52623.610 21/02/09,00:49:27,07,10,1, 11.9,1,1, -5.255, 10495.514, 242.187, 52623.621 21/02/09,00:49:27,08,10,1, 11.9,1,1, -5.255, 10495.535, 242.169, 52623.627 21/02/09,00:49:27,09,10,1, 11.9,1,1, -5.255, 10495.531, 242.168, 52623.616 21/02/09,00:49:27,10,10,1, 11.9,1,1, -5.255, 10495.541, 242.179, 52623.621 21/02/09,00:49:27,11,10,1, 11.9,1,1, -5.255, 10495.524, 242.171, 52623.637 21/02/09,00:49:27,12,10,1, 11.9,1,1, -5.255, 10495.516, 242.161, 52623.637 21/02/09,00:49:27,13,10,1, 11.9,1,1, -5.255, 10495.522, 242.183, 52623.589 21/02/09,00:49:27,14,10,1, 11.9,1,1, -5.255, 10495.514, 242.170, 52623.618 21/02/09,00:49:27,15,10,1, 11.9,1,1, -5.255, 10495.510, 242.155, 52623.602 21/02/09,00:49:27,16,10,1, 11.9,1,1, -5.255, 10495.511, 242.186, 52623.662 21/02/09,00:49:27,17,10,1, 11.9,1,1, -5.255, 10495.526, 242.155, 52623.642 21/02/09,00:49:27,18,10,1, 11.9,1,1, -5.255, 10495.523, 242.186, 52623.647 21/02/09,00:49:27,19,10,1, 11.9,1,1, -5.255, 10495.491, 242.169, 52623.618 21/02/09,00:49:28,00,10,1, 11.9,1,1, -5.253, 10495.484, 242.169, 52623.618 21/02/09,00:49:28,01,10,1, 11.9,1,1, -5.253, 10495.506, 242.155, 52623.620 21/02/09,00:49:28,02,10,1, 11.9,1,1, -5.253, 10495.492, 242.165, 52623.656 21/02/09,00:49:28,03,10,1, 11.9,1,1, -5.253, 10495.500, 242.172, 52623.647 21/02/09,00:49:28,04,10,1, 11.9,1,1, -5.253, 10495.490, 242.166, 52623.657 21/02/09,00:49:28,05,10,1, 11.9,1,1, -5.253, 10495.485, 242.172, 52623.645 21/02/09,00:49:28,06,10,1, 11.9,1,1, -5.253, 10495.477, 242.157, 52623.596 21/02/09,00:49:28,07,10,1, 11.9,1,1, -5.253, 10495.479, 242.164, 52623.618 21/02/09,00:49:28,08,10,1, 11.9,1,1, -5.253, 10495.492, 242.152, 52623.596 21/02/09,00:49:28,09,10,1, 11.9,1,1, -5.253, 10495.497, 242.172, 52623.675 21/02/09,00:49:28,10,10,1, 11.9,1,1, -5.253, 10495.512, 242.141, 52623.387 21/02/09,00:49:28,11,10,1, 11.9,1,1, -5.253, 10495.464, 242.136, 52623.554 21/02/09,00:49:28,12,10,1, 11.9,1,1, -5.253, 10495.480, 242.143, 52623.631 21/02/09,00:49:28,13,10,1, 11.9,1,1, -5.253, 10495.474, 242.149, 52623.657 21/02/09,00:49:28,14,10,1, 11.9,1,1, -5.253, 10495.489, 242.177, 52623.650 21/02/09,00:49:28,15,10,1, 11.9,1,1, -5.253, 10495.462, 242.158, 52623.620 21/02/09,00:49:28,16,10,1, 11.9,1,1, -5.253, 10495.459, 242.163, 52623.596 21/02/09,00:49:28,17,10,1, 11.9,1,1, -5.253, 10495.462, 242.149, 52623.638 21/02/09,00:49:28,18,10,1, 11.9,1,1, -5.253, 10495.479, 242.151, 52623.600 21/02/09,00:49:28,19,10,1, 11.9,1,1, -5.253, 10495.458, 242.151, 52623.625 21/02/09,00:49:29,00,11,1, 11.9,1,1, -5.253, 10495.450, 242.151, 52623.625 21/02/09,00:49:29,01,11,1, 11.9,1,1, -5.253, 10495.456, 242.163, 52623.658 21/02/09,00:49:29,02,11,1, 11.9,1,1, -5.253, 10495.455, 242.129, 52623.624 21/02/09,00:49:29,03,11,1, 11.9,1,1, -5.253, 10495.442, 242.152, 52623.646 21/02/09,00:49:29,04,11,1, 11.9,1,1, -5.253, 10495.452, 242.131, 52623.664 21/02/09,00:49:29,05,11,1, 11.9,1,1, -5.253, 10495.463, 242.154, 52623.649 21/02/09,00:49:29,06,11,1, 11.9,1,1, -5.253, 10495.466, 242.160, 52623.660 21/02/09,00:49:29,07,11,1, 11.9,1,1, -5.253, 10495.448, 242.152, 52623.659 21/02/09,00:49:29,08,11,1, 11.9,1,1, -5.253, 10495.457, 242.145, 52623.638 21/02/09,00:49:29,09,11,1, 11.9,1,1, -5.253, 10495.438, 242.155, 52623.627 21/02/09,00:49:29,10,11,1, 11.9,1,1, -5.253, 10495.441, 242.129, 52623.661 21/02/09,00:49:29,11,11,1, 11.9,1,1, -5.253, 10495.443, 242.139, 52623.633 21/02/09,00:49:29,12,11,1, 11.9,1,1, -5.253, 10495.441, 242.126, 52623.643 21/02/09,00:49:29,13,11,1, 11.9,1,1, -5.253, 10495.417, 242.144, 52623.641 21/02/09,00:49:29,14,11,1, 11.9,1,1, -5.253, 10495.442, 242.131, 52623.662 21/02/09,00:49:29,15,11,1, 11.9,1,1, -5.253, 10495.425, 242.128, 52623.674 21/02/09,00:49:29,16,11,1, 11.9,1,1, -5.253, 10495.424, 242.110, 52623.689 21/02/09,00:49:29,17,11,1, 11.9,1,1, -5.253, 10495.427, 242.148, 52623.625 21/02/09,00:49:29,18,11,1, 11.9,1,1, -5.253, 10495.427, 242.141, 52623.623 21/02/09,00:49:29,19,11,1, 11.9,1,1, -5.253, 10495.412, 242.116, 52623.609 21/02/09,00:49:30,00,10,1, 11.8,1,1, -5.253, 10495.409, 242.116, 52623.609 21/02/09,00:49:30,01,10,1, 11.8,1,1, -5.253, 10495.421, 242.140, 52623.621 21/02/09,00:49:30,02,10,1, 11.8,1,1, -5.253, 10495.418, 242.115, 52623.610 21/02/09,00:49:30,03,10,1, 11.8,1,1, -5.253, 10495.437, 242.133, 52623.606 21/02/09,00:49:30,04,10,1, 11.8,1,1, -5.253, 10495.418, 242.110, 52623.582 21/02/09,00:49:30,05,10,1, 11.8,1,1, -5.253, 10495.418, 242.104, 52623.535 21/02/09,00:49:30,06,10,1, 11.8,1,1, -5.253, 10495.391, 242.075, 52623.511 21/02/09,00:49:30,07,10,1, 11.8,1,1, -5.253, 10495.406, 242.107, 52623.506 21/02/09,00:49:30,08,10,1, 11.8,1,1, -5.253, 10495.421, 242.112, 52623.551 21/02/09,00:49:30,09,10,1, 11.8,1,1, -5.253, 10495.401, 242.113, 52623.511 21/02/09,00:49:30,10,10,1, 11.8,1,1, -5.253, 10495.412, 242.100, 52623.501 21/02/09,00:49:30,11,10,1, 11.8,1,1, -5.253, 10495.391, 242.091, 52623.492 21/02/09,00:49:30,12,10,1, 11.8,1,1, -5.253, 10495.363, 242.076, 52623.488 21/02/09,00:49:30,13,10,1, 11.8,1,1, -5.253, 10495.406, 242.076, 52623.490 21/02/09,00:49:30,14,10,1, 11.8,1,1, -5.253, 10495.404, 242.100, 52623.533 21/02/09,00:49:30,15,10,1, 11.8,1,1, -5.253, 10495.387, 242.050, 52623.498 21/02/09,00:49:30,16,10,1, 11.8,1,1, -5.253, 10495.379, 242.078, 52623.506 21/02/09,00:49:30,17,10,1, 11.8,1,1, -5.253, 10495.380, 242.071, 52623.515 21/02/09,00:49:30,18,10,1, 11.8,1,1, -5.253, 10495.377, 242.085, 52623.533 21/02/09,00:49:30,19,10,1, 11.8,1,1, -5.253, 10495.381, 242.062, 52623.521 21/02/09,00:49:31,00,10,1, 11.8,1,1, -5.257, 10495.375, 242.062, 52623.521 21/02/09,00:49:31,01,10,1, 11.8,1,1, -5.257, 10495.401, 242.078, 52623.529 21/02/09,00:49:31,02,10,1, 11.8,1,1, -5.257, 10495.382, 242.076, 52623.497 21/02/09,00:49:31,03,10,1, 11.8,1,1, -5.257, 10495.361, 242.069, 52623.494 21/02/09,00:49:31,04,10,1, 11.8,1,1, -5.257, 10495.353, 242.041, 52623.472 21/02/09,00:49:31,05,10,1, 11.8,1,1, -5.257, 10495.387, 242.084, 52623.514 21/02/09,00:49:31,06,10,1, 11.8,1,1, -5.257, 10495.371, 242.053, 52623.453 21/02/09,00:49:31,07,10,1, 11.8,1,1, -5.257, 10495.370, 242.069, 52623.503 21/02/09,00:49:31,08,10,1, 11.8,1,1, -5.257, 10495.368, 242.075, 52623.475 21/02/09,00:49:31,09,10,1, 11.8,1,1, -5.257, 10495.373, 242.066, 52623.503 21/02/09,00:49:31,10,10,1, 11.8,1,1, -5.257, 10495.336, 242.043, 52623.511 21/02/09,00:49:31,11,10,1, 11.8,1,1, -5.257, 10495.341, 242.055, 52623.493 21/02/09,00:49:31,12,10,1, 11.8,1,1, -5.257, 10495.325, 242.055, 52623.529 21/02/09,00:49:31,13,10,1, 11.8,1,1, -5.257, 10495.346, 242.068, 52623.499 21/02/09,00:49:31,14,10,1, 11.8,1,1, -5.257, 10495.345, 242.031, 52623.501 21/02/09,00:49:31,15,10,1, 11.8,1,1, -5.257, 10495.357, 242.041, 52623.467 21/02/09,00:49:31,16,10,1, 11.8,1,1, -5.257, 10495.362, 242.068, 52623.528 21/02/09,00:49:31,17,10,1, 11.8,1,1, -5.257, 10495.344, 242.027, 52623.453 21/02/09,00:49:31,18,10,1, 11.8,1,1, -5.257, 10495.345, 242.055, 52623.481 21/02/09,00:49:31,19,10,1, 11.8,1,1, -5.257, 10495.341, 242.039, 52623.479 21/02/09,00:49:32,00,10,1, 11.9,1,1, -5.258, 10495.334, 242.039, 52623.479 21/02/09,00:49:32,01,10,1, 11.9,1,1, -5.258, 10495.338, 242.067, 52623.504 21/02/09,00:49:32,02,10,1, 11.9,1,1, -5.258, 10495.343, 242.045, 52623.503 21/02/09,00:49:32,03,10,1, 11.9,1,1, -5.258, 10495.331, 242.070, 52623.502 21/02/09,00:49:32,04,10,1, 11.9,1,1, -5.258, 10495.315, 242.049, 52623.508 21/02/09,00:49:32,05,10,1, 11.9,1,1, -5.258, 10495.338, 242.056, 52623.532 21/02/09,00:49:32,06,10,1, 11.9,1,1, -5.258, 10495.342, 242.012, 52623.498 21/02/09,00:49:32,07,10,1, 11.9,1,1, -5.258, 10495.333, 242.037, 52623.504 21/02/09,00:49:32,08,10,1, 11.9,1,1, -5.258, 10495.335, 242.015, 52623.527 21/02/09,00:49:32,09,10,1, 11.9,1,1, -5.258, 10495.300, 242.049, 52623.520 21/02/09,00:49:32,10,10,1, 11.9,1,1, -5.258, 10495.304, 242.019, 52623.483 21/02/09,00:49:32,11,10,1, 11.9,1,1, -5.258, 10495.327, 242.012, 52623.473 21/02/09,00:49:32,12,10,1, 11.9,1,1, -5.258, 10495.307, 242.024, 52623.471 21/02/09,00:49:32,13,10,1, 11.9,1,1, -5.258, 10495.296, 242.027, 52623.515 21/02/09,00:49:32,14,10,1, 11.9,1,1, -5.258, 10495.312, 242.030, 52623.494 21/02/09,00:49:32,15,10,1, 11.9,1,1, -5.258, 10495.303, 242.026, 52623.497 21/02/09,00:49:32,16,10,1, 11.9,1,1, -5.258, 10495.311, 242.035, 52623.516 21/02/09,00:49:32,17,10,1, 11.9,1,1, -5.258, 10495.319, 242.010, 52623.510 21/02/09,00:49:32,18,10,1, 11.9,1,1, -5.258, 10495.310, 242.014, 52623.541 21/02/09,00:49:32,19,10,1, 11.9,1,1, -5.258, 10495.303, 242.015, 52623.494 21/02/09,00:49:33,00,10,1, 11.8,1,1, -5.258, 10495.300, 242.015, 52623.494 21/02/09,00:49:33,01,10,1, 11.8,1,1, -5.258, 10495.303, 241.992, 52623.424 21/02/09,00:49:33,02,10,1, 11.8,1,1, -5.258, 10495.269, 242.030, 52623.466 21/02/09,00:49:33,03,10,1, 11.8,1,1, -5.258, 10495.295, 242.033, 52623.540 21/02/09,00:49:33,04,10,1, 11.8,1,1, -5.258, 10495.276, 242.006, 52623.544 21/02/09,00:49:33,05,10,1, 11.8,1,1, -5.258, 10495.288, 242.048, 52623.552 21/02/09,00:49:33,06,10,1, 11.8,1,1, -5.258, 10495.295, 242.014, 52623.493 21/02/09,00:49:33,07,10,1, 11.8,1,1, -5.258, 10495.286, 242.025, 52623.528 21/02/09,00:49:33,08,10,1, 11.8,1,1, -5.258, 10495.263, 242.012, 52623.515 21/02/09,00:49:33,09,10,1, 11.8,1,1, -5.258, 10495.282, 242.033, 52623.549 21/02/09,00:49:33,10,10,1, 11.8,1,1, -5.258, 10495.276, 242.017, 52623.534 21/02/09,00:49:33,11,10,1, 11.8,1,1, -5.258, 10495.265, 242.024, 52623.492 21/02/09,00:49:33,12,10,1, 11.8,1,1, -5.258, 10495.247, 242.028, 52623.536 21/02/09,00:49:33,13,10,1, 11.8,1,1, -5.258, 10495.248, 242.018, 52623.517 21/02/09,00:49:33,14,10,1, 11.8,1,1, -5.258, 10495.264, 242.004, 52623.514 21/02/09,00:49:33,15,10,1, 11.8,1,1, -5.258, 10495.266, 242.011, 52623.532 21/02/09,00:49:33,16,10,1, 11.8,1,1, -5.258, 10495.215, 242.019, 52623.350 21/02/09,00:49:33,17,10,1, 11.8,1,1, -5.258, 10495.243, 242.029, 52623.601 21/02/09,00:49:33,18,10,1, 11.8,1,1, -5.258, 10495.251, 241.995, 52623.523 21/02/09,00:49:33,19,10,1, 11.8,1,1, -5.258, 10495.262, 242.031, 52623.637 21/02/09,00:49:34,00,10,1, 11.8,1,1, -5.259, 10495.259, 242.031, 52623.637 21/02/09,00:49:34,01,10,1, 11.8,1,1, -5.259, 10495.272, 242.015, 52623.493 21/02/09,00:49:34,02,10,1, 11.8,1,1, -5.259, 10495.249, 242.017, 52623.508 21/02/09,00:49:34,03,10,1, 11.8,1,1, -5.259, 10495.256, 241.994, 52623.577 21/02/09,00:49:34,04,10,1, 11.8,1,1, -5.259, 10495.234, 242.028, 52623.506 21/02/09,00:49:34,05,10,1, 11.8,1,1, -5.259, 10495.239, 242.019, 52623.535 21/02/09,00:49:34,06,10,1, 11.8,1,1, -5.259, 10495.229, 242.017, 52623.536 21/02/09,00:49:34,07,10,1, 11.8,1,1, -5.259, 10495.224, 241.993, 52623.505 21/02/09,00:49:34,08,10,1, 11.8,1,1, -5.259, 10495.205, 242.011, 52623.539 21/02/09,00:49:34,09,10,1, 11.8,1,1, -5.259, 10495.212, 241.999, 52623.511 21/02/09,00:49:34,10,10,1, 11.8,1,1, -5.259, 10495.203, 242.007, 52623.519 21/02/09,00:49:34,11,10,1, 11.8,1,1, -5.259, 10495.221, 241.988, 52623.514 21/02/09,00:49:34,12,10,1, 11.8,1,1, -5.259, 10495.225, 242.003, 52623.518 21/02/09,00:49:34,13,10,1, 11.8,1,1, -5.259, 10495.205, 242.008, 52623.505 21/02/09,00:49:34,14,10,1, 11.8,1,1, -5.259, 10495.203, 242.019, 52623.526 21/02/09,00:49:34,15,10,1, 11.8,1,1, -5.259, 10495.206, 242.014, 52623.526 21/02/09,00:49:34,16,10,1, 11.8,1,1, -5.259, 10495.203, 242.011, 52623.493 21/02/09,00:49:34,17,10,1, 11.8,1,1, -5.259, 10495.158, 241.995, 52623.493 21/02/09,00:49:34,18,10,1, 11.8,1,1, -5.259, 10495.166, 242.002, 52623.507 21/02/09,00:49:34,19,10,1, 11.8,1,1, -5.259, 10495.208, 242.018, 52623.549 21/02/09,00:49:35,00,10,1, 11.8,1,1, -5.255, 10495.200, 242.018, 52623.549 21/02/09,00:49:35,01,10,1, 11.8,1,1, -5.255, 10495.201, 242.008, 52623.516 21/02/09,00:49:35,02,10,1, 11.8,1,1, -5.255, 10495.201, 242.020, 52623.531 21/02/09,00:49:35,03,10,1, 11.8,1,1, -5.255, 10495.178, 242.013, 52623.494 21/02/09,00:49:35,04,10,1, 11.8,1,1, -5.255, 10495.179, 242.025, 52623.544 21/02/09,00:49:35,05,10,1, 11.8,1,1, -5.255, 10495.175, 242.018, 52623.494 21/02/09,00:49:35,06,10,1, 11.8,1,1, -5.255, 10495.194, 242.042, 52623.505 21/02/09,00:49:35,07,10,1, 11.8,1,1, -5.255, 10495.181, 242.041, 52623.512 21/02/09,00:49:35,08,10,1, 11.8,1,1, -5.255, 10495.176, 242.035, 52623.518 21/02/09,00:49:35,09,10,1, 11.8,1,1, -5.255, 10495.181, 241.989, 52623.499 21/02/09,00:49:35,10,10,1, 11.8,1,1, -5.255, 10495.185, 242.008, 52623.462 21/02/09,00:49:35,11,10,1, 11.8,1,1, -5.255, 10495.169, 242.037, 52623.547 21/02/09,00:49:35,12,10,1, 11.8,1,1, -5.255, 10495.183, 242.022, 52623.468 21/02/09,00:49:35,13,10,1, 11.8,1,1, -5.255, 10495.171, 242.046, 52623.536 21/02/09,00:49:35,14,10,1, 11.8,1,1, -5.255, 10495.145, 242.022, 52623.513 21/02/09,00:49:35,15,10,1, 11.8,1,1, -5.255, 10495.147, 242.052, 52623.531 21/02/09,00:49:35,16,10,1, 11.8,1,1, -5.255, 10495.151, 242.018, 52623.533 21/02/09,00:49:35,17,10,1, 11.8,1,1, -5.255, 10495.175, 242.066, 52623.518 21/02/09,00:49:35,18,10,1, 11.8,1,1, -5.255, 10495.154, 242.019, 52623.488 21/02/09,00:49:35,19,10,1, 11.8,1,1, -5.255, 10495.149, 242.047, 52623.493 21/02/09,00:49:36,00,11,1, 11.8,1,1, -5.255, 10495.142, 242.047, 52623.493 21/02/09,00:49:36,01,11,1, 11.8,1,1, -5.255, 10495.119, 242.049, 52623.547 21/02/09,00:49:36,02,11,1, 11.8,1,1, -5.255, 10495.125, 242.015, 52623.322 21/02/09,00:49:36,03,11,1, 11.8,1,1, -5.255, 10495.123, 242.034, 52623.624 21/02/09,00:49:36,04,11,1, 11.8,1,1, -5.255, 10495.122, 242.019, 52623.547 21/02/09,00:49:36,05,11,1, 11.8,1,1, -5.255, 10495.145, 242.012, 52623.587 21/02/09,00:49:36,06,11,1, 11.8,1,1, -5.255, 10495.115, 242.020, 52623.530 21/02/09,00:49:36,07,11,1, 11.8,1,1, -5.255, 10495.125, 242.035, 52623.525 21/02/09,00:49:36,08,11,1, 11.8,1,1, -5.255, 10495.136, 242.045, 52623.244 21/02/09,00:49:36,09,11,1, 11.8,1,1, -5.255, 10495.086, 242.044, 52623.550 21/02/09,00:49:36,10,11,1, 11.8,1,1, -5.255, 10495.102, 242.037, 52623.564 21/02/09,00:49:36,11,11,1, 11.8,1,1, -5.255, 10495.099, 242.020, 52623.572 21/02/09,00:49:36,12,11,1, 11.8,1,1, -5.255, 10495.137, 242.047, 52623.559 21/02/09,00:49:36,13,11,1, 11.8,1,1, -5.255, 10495.101, 242.049, 52623.531 21/02/09,00:49:36,14,11,1, 11.8,1,1, -5.255, 10495.128, 242.015, 52623.533 21/02/09,00:49:36,15,11,1, 11.8,1,1, -5.255, 10495.108, 242.040, 52623.535 21/02/09,00:49:36,16,11,1, 11.8,1,1, -5.255, 10495.092, 242.062, 52623.520 21/02/09,00:49:36,17,11,1, 11.8,1,1, -5.255, 10495.080, 242.003, 52623.513 21/02/09,00:49:36,18,11,1, 11.8,1,1, -5.255, 10495.107, 242.003, 52623.546 21/02/09,00:49:36,19,11,1, 11.8,1,1, -5.255, 10495.107, 242.033, 52623.541 21/02/09,00:49:37,00,11,1, 11.9,1,1, -5.256, 10495.100, 242.033, 52623.541 21/02/09,00:49:37,01,11,1, 11.9,1,1, -5.256, 10495.101, 242.023, 52623.526 21/02/09,00:49:37,02,11,1, 11.9,1,1, -5.256, 10495.089, 242.036, 52623.527 21/02/09,00:49:37,03,11,1, 11.9,1,1, -5.256, 10495.082, 242.015, 52623.521 21/02/09,00:49:37,04,11,1, 11.9,1,1, -5.256, 10495.101, 242.033, 52623.502 21/02/09,00:49:37,05,11,1, 11.9,1,1, -5.256, 10495.076, 242.009, 52623.514 21/02/09,00:49:37,06,11,1, 11.9,1,1, -5.256, 10495.080, 242.038, 52623.518 21/02/09,00:49:37,07,11,1, 11.9,1,1, -5.256, 10495.057, 242.006, 52623.518 21/02/09,00:49:37,08,11,1, 11.9,1,1, -5.256, 10495.084, 242.048, 52623.555 21/02/09,00:49:37,09,11,1, 11.9,1,1, -5.256, 10495.099, 242.011, 52623.530 21/02/09,00:49:37,10,11,1, 11.9,1,1, -5.256, 10495.087, 242.046, 52623.535 21/02/09,00:49:37,11,11,1, 11.9,1,1, -5.256, 10495.090, 242.036, 52623.528 21/02/09,00:49:37,12,11,1, 11.9,1,1, -5.256, 10495.083, 242.054, 52623.557 21/02/09,00:49:37,13,11,1, 11.9,1,1, -5.256, 10495.077, 242.023, 52623.530 21/02/09,00:49:37,14,11,1, 11.9,1,1, -5.256, 10495.083, 242.037, 52623.486 21/02/09,00:49:37,15,11,1, 11.9,1,1, -5.256, 10495.066, 242.048, 52623.531 21/02/09,00:49:37,16,11,1, 11.9,1,1, -5.256, 10495.078, 242.028, 52623.495 21/02/09,00:49:37,17,11,1, 11.9,1,1, -5.256, 10495.069, 242.047, 52623.540 21/02/09,00:49:37,18,11,1, 11.9,1,1, -5.256, 10495.075, 242.029, 52623.503 21/02/09,00:49:37,19,11,1, 11.9,1,1, -5.256, 10495.054, 242.046, 52623.495 21/02/09,00:49:38,00,11,1, 11.8,1,1, -5.256, 10495.050, 242.046, 52623.495 21/02/09,00:49:38,01,11,1, 11.8,1,1, -5.256, 10495.074, 242.081, 52623.530 21/02/09,00:49:38,02,11,1, 11.8,1,1, -5.256, 10495.025, 242.062, 52623.530 21/02/09,00:49:38,03,11,1, 11.8,1,1, -5.256, 10495.057, 242.062, 52623.492 21/02/09,00:49:38,04,11,1, 11.8,1,1, -5.256, 10495.021, 242.055, 52623.469 21/02/09,00:49:38,05,11,1, 11.8,1,1, -5.256, 10495.027, 242.067, 52623.522 21/02/09,00:49:38,06,11,1, 11.8,1,1, -5.256, 10495.042, 242.042, 52623.472 21/02/09,00:49:38,07,11,1, 11.8,1,1, -5.256, 10495.033, 242.085, 52623.547 21/02/09,00:49:38,08,11,1, 11.8,1,1, -5.256, 10495.015, 242.074, 52623.585 21/02/09,00:49:38,09,11,1, 11.8,1,1, -5.256, 10495.034, 242.089, 52623.563 21/02/09,00:49:38,10,11,1, 11.8,1,1, -5.256, 10495.010, 242.064, 52623.540 21/02/09,00:49:38,11,11,1, 11.8,1,1, -5.256, 10495.003, 242.044, 52623.512 21/02/09,00:49:38,12,11,1, 11.8,1,1, -5.256, 10495.016, 242.044, 52623.531 21/02/09,00:49:38,13,11,1, 11.8,1,1, -5.256, 10495.009, 242.070, 52623.549 21/02/09,00:49:38,14,11,1, 11.8,1,1, -5.256, 10495.036, 242.071, 52623.559 21/02/09,00:49:38,15,11,1, 11.8,1,1, -5.256, 10495.013, 242.078, 52623.540 21/02/09,00:49:38,16,11,1, 11.8,1,1, -5.256, 10495.014, 242.064, 52623.541 21/02/09,00:49:38,17,11,1, 11.8,1,1, -5.256, 10495.000, 242.071, 52623.541 21/02/09,00:49:38,18,11,1, 11.8,1,1, -5.256, 10494.991, 242.058, 52623.501 21/02/09,00:49:38,19,11,1, 11.8,1,1, -5.256, 10494.995, 242.049, 52623.552 21/02/09,00:49:39,00,11,1, 11.8,1,1, -5.255, 10494.992, 242.049, 52623.552 21/02/09,00:49:39,01,11,1, 11.8,1,1, -5.255, 10494.994, 242.063, 52623.524 21/02/09,00:49:39,02,11,1, 11.8,1,1, -5.255, 10494.991, 242.073, 52623.526 21/02/09,00:49:39,03,11,1, 11.8,1,1, -5.255, 10494.991, 242.089, 52623.530 21/02/09,00:49:39,04,11,1, 11.8,1,1, -5.255, 10494.984, 242.053, 52623.520 21/02/09,00:49:39,05,11,1, 11.8,1,1, -5.255, 10494.962, 242.054, 52623.527 21/02/09,00:49:39,06,11,1, 11.8,1,1, -5.255, 10494.989, 242.061, 52623.568 21/02/09,00:49:39,07,11,1, 11.8,1,1, -5.255, 10494.974, 242.057, 52623.545 21/02/09,00:49:39,08,11,1, 11.8,1,1, -5.255, 10494.998, 242.052, 52623.533 21/02/09,00:49:39,09,11,1, 11.8,1,1, -5.255, 10494.978, 242.077, 52623.564 21/02/09,00:49:39,10,11,1, 11.8,1,1, -5.255, 10494.974, 242.065, 52623.514 21/02/09,00:49:39,11,11,1, 11.8,1,1, -5.255, 10494.984, 242.090, 52623.551 21/02/09,00:49:39,12,11,1, 11.8,1,1, -5.255, 10494.986, 242.067, 52623.551 21/02/09,00:49:39,13,11,1, 11.8,1,1, -5.255, 10494.979, 242.092, 52623.582 21/02/09,00:49:39,14,11,1, 11.8,1,1, -5.255, 10494.966, 242.074, 52623.521 21/02/09,00:49:39,15,11,1, 11.8,1,1, -5.255, 10494.938, 242.063, 52623.568 21/02/09,00:49:39,16,11,1, 11.8,1,1, -5.255, 10494.954, 242.083, 52623.554 21/02/09,00:49:39,17,11,1, 11.8,1,1, -5.255, 10494.940, 242.068, 52623.505 21/02/09,00:49:39,18,11,1, 11.8,1,1, -5.255, 10494.936, 242.100, 52623.536 21/02/09,00:49:39,19,11,1, 11.8,1,1, -5.255, 10494.954, 242.083, 52623.511 21/02/09,00:49:40,00,11,1, 11.9,1,1, -5.255, 10494.950, 242.083, 52623.511 21/02/09,00:49:40,01,11,1, 11.9,1,1, -5.255, 10494.923, 242.064, 52623.533 21/02/09,00:49:40,02,11,1, 11.9,1,1, -5.255, 10494.944, 242.092, 52623.549 21/02/09,00:49:40,03,11,1, 11.9,1,1, -5.255, 10494.926, 242.093, 52623.554 21/02/09,00:49:40,04,11,1, 11.9,1,1, -5.255, 10494.902, 242.085, 52623.564 21/02/09,00:49:40,05,11,1, 11.9,1,1, -5.255, 10494.939, 242.080, 52623.569 21/02/09,00:49:40,06,11,1, 11.9,1,1, -5.255, 10494.919, 242.097, 52623.552 21/02/09,00:49:40,07,11,1, 11.9,1,1, -5.255, 10494.900, 242.077, 52623.550 21/02/09,00:49:40,08,11,1, 11.9,1,1, -5.255, 10494.936, 242.097, 52623.527 21/02/09,00:49:40,09,11,1, 11.9,1,1, -5.255, 10494.934, 242.102, 52623.538 21/02/09,00:49:40,10,11,1, 11.9,1,1, -5.255, 10494.912, 242.087, 52623.547 21/02/09,00:49:40,11,11,1, 11.9,1,1, -5.255, 10494.915, 242.092, 52623.559 21/02/09,00:49:40,12,11,1, 11.9,1,1, -5.255, 10494.903, 242.054, 52623.535 21/02/09,00:49:40,13,11,1, 11.9,1,1, -5.255, 10494.910, 242.101, 52623.610 21/02/09,00:49:40,14,11,1, 11.9,1,1, -5.255, 10494.908, 242.091, 52623.565 21/02/09,00:49:40,15,11,1, 11.9,1,1, -5.255, 10494.884, 242.113, 52623.584 21/02/09,00:49:40,16,11,1, 11.9,1,1, -5.255, 10494.898, 242.091, 52623.559 21/02/09,00:49:40,17,11,1, 11.9,1,1, -5.255, 10494.887, 242.106, 52623.586 21/02/09,00:49:40,18,11,1, 11.9,1,1, -5.255, 10494.891, 242.073, 52623.567 21/02/09,00:49:40,19,11,1, 11.9,1,1, -5.255, 10494.868, 242.100, 52623.574 21/02/09,00:49:41,00,10,1, 11.9,1,1, -5.255, 10494.866, 242.100, 52623.574 21/02/09,00:49:41,01,10,1, 11.9,1,1, -5.255, 10494.874, 242.087, 52623.550 21/02/09,00:49:41,02,10,1, 11.9,1,1, -5.255, 10494.848, 242.083, 52623.551 21/02/09,00:49:41,03,10,1, 11.9,1,1, -5.255, 10494.877, 242.086, 52623.555 21/02/09,00:49:41,04,10,1, 11.9,1,1, -5.255, 10494.859, 242.086, 52623.573 21/02/09,00:49:41,05,10,1, 11.9,1,1, -5.255, 10494.850, 242.112, 52623.571 21/02/09,00:49:41,06,10,1, 11.9,1,1, -5.255, 10494.854, 242.103, 52623.554 21/02/09,00:49:41,07,10,1, 11.9,1,1, -5.255, 10494.850, 242.087, 52623.523 21/02/09,00:49:41,08,10,1, 11.9,1,1, -5.255, 10494.855, 242.105, 52623.560 21/02/09,00:49:41,09,10,1, 11.9,1,1, -5.255, 10494.853, 242.090, 52623.558 21/02/09,00:49:41,10,10,1, 11.9,1,1, -5.255, 10494.845, 242.073, 52623.523 21/02/09,00:49:41,11,10,1, 11.9,1,1, -5.255, 10494.842, 242.097, 52623.559 21/02/09,00:49:41,12,10,1, 11.9,1,1, -5.255, 10494.859, 242.102, 52623.540 21/02/09,00:49:41,13,10,1, 11.9,1,1, -5.255, 10494.847, 242.094, 52623.557 21/02/09,00:49:41,14,10,1, 11.9,1,1, -5.255, 10494.841, 242.109, 52623.559 21/02/09,00:49:41,15,10,1, 11.9,1,1, -5.255, 10494.808, 242.117, 52623.561 21/02/09,00:49:41,16,10,1, 11.9,1,1, -5.255, 10494.815, 242.090, 52623.508 21/02/09,00:49:41,17,10,1, 11.9,1,1, -5.255, 10494.831, 242.091, 52623.543 21/02/09,00:49:41,18,10,1, 11.9,1,1, -5.255, 10494.829, 242.079, 52623.534 21/02/09,00:49:41,19,10,1, 11.9,1,1, -5.255, 10494.851, 242.134, 52623.704 21/02/09,00:49:42,00,10,1, 11.9,1,1, -5.255, 10494.850, 242.134, 52623.704 21/02/09,00:49:42,01,10,1, 11.9,1,1, -5.255, 10494.802, 242.132, 52623.545 21/02/09,00:49:42,02,10,1, 11.9,1,1, -5.255, 10494.817, 242.141, 52623.570 21/02/09,00:49:42,03,10,1, 11.9,1,1, -5.255, 10494.814, 242.110, 52623.597 21/02/09,00:49:42,04,10,1, 11.9,1,1, -5.255, 10494.816, 242.124, 52623.593 21/02/09,00:49:42,05,10,1, 11.9,1,1, -5.255, 10494.814, 242.112, 52623.557 21/02/09,00:49:42,06,10,1, 11.9,1,1, -5.255, 10494.821, 242.114, 52623.573 21/02/09,00:49:42,07,10,1, 11.9,1,1, -5.255, 10494.790, 242.109, 52623.557 21/02/09,00:49:42,08,10,1, 11.9,1,1, -5.255, 10494.791, 242.134, 52623.583 21/02/09,00:49:42,09,10,1, 11.9,1,1, -5.255, 10494.752, 242.105, 52623.305 21/02/09,00:49:42,10,10,1, 11.9,1,1, -5.255, 10494.738, 242.141, 52623.663 21/02/09,00:49:42,11,10,1, 11.9,1,1, -5.255, 10494.766, 242.150, 52623.602 21/02/09,00:49:42,12,10,1, 11.9,1,1, -5.255, 10494.775, 242.114, 52623.617 21/02/09,00:49:42,13,10,1, 11.9,1,1, -5.255, 10494.772, 242.125, 52623.597 21/02/09,00:49:42,14,10,1, 11.9,1,1, -5.255, 10494.772, 242.121, 52623.599 21/02/09,00:49:42,15,10,1, 11.9,1,1, -5.255, 10494.764, 242.146, 52623.716 21/02/09,00:49:42,16,10,1, 11.9,1,1, -5.255, 10494.781, 242.113, 52623.559 21/02/09,00:49:42,17,10,1, 11.9,1,1, -5.255, 10494.778, 242.115, 52623.490 21/02/09,00:49:42,18,10,1, 11.9,1,1, -5.255, 10494.747, 242.116, 52623.521 21/02/09,00:49:42,19,10,1, 11.9,1,1, -5.255, 10494.729, 242.140, 52623.593 21/02/09,00:49:43,00,10,1, 11.7,1,1, -5.257, 10494.725, 242.140, 52623.593 21/02/09,00:49:43,01,10,1, 11.7,1,1, -5.257, 10494.736, 242.130, 52623.569 21/02/09,00:49:43,02,10,1, 11.7,1,1, -5.257, 10494.741, 242.115, 52623.570 21/02/09,00:49:43,03,10,1, 11.7,1,1, -5.257, 10494.743, 242.108, 52623.555 21/02/09,00:49:43,04,10,1, 11.7,1,1, -5.257, 10494.742, 242.110, 52623.603 21/02/09,00:49:43,05,10,1, 11.7,1,1, -5.257, 10494.732, 242.117, 52623.547 21/02/09,00:49:43,06,10,1, 11.7,1,1, -5.257, 10494.723, 242.122, 52623.563 21/02/09,00:49:43,07,10,1, 11.7,1,1, -5.257, 10494.729, 242.138, 52623.535 21/02/09,00:49:43,08,10,1, 11.7,1,1, -5.257, 10494.731, 242.148, 52623.578 21/02/09,00:49:43,09,10,1, 11.7,1,1, -5.257, 10494.711, 242.107, 52623.562 21/02/09,00:49:43,10,10,1, 11.7,1,1, -5.257, 10494.701, 242.144, 52623.590 21/02/09,00:49:43,11,10,1, 11.7,1,1, -5.257, 10494.723, 242.099, 52623.557 21/02/09,00:49:43,12,10,1, 11.7,1,1, -5.257, 10494.720, 242.122, 52623.569 21/02/09,00:49:43,13,10,1, 11.7,1,1, -5.257, 10494.729, 242.139, 52623.570 21/02/09,00:49:43,14,10,1, 11.7,1,1, -5.257, 10494.710, 242.159, 52623.568 21/02/09,00:49:43,15,10,1, 11.7,1,1, -5.257, 10494.690, 242.128, 52623.554 21/02/09,00:49:43,16,10,1, 11.7,1,1, -5.257, 10494.723, 242.159, 52623.626 21/02/09,00:49:43,17,10,1, 11.7,1,1, -5.257, 10494.682, 242.147, 52623.565 21/02/09,00:49:43,18,10,1, 11.7,1,1, -5.257, 10494.695, 242.136, 52623.606 21/02/09,00:49:43,19,10,1, 11.7,1,1, -5.257, 10494.663, 242.141, 52623.576 21/02/09,00:49:44,00,10,1, 11.9,1,1, -5.255, 10494.658, 242.141, 52623.576 21/02/09,00:49:44,01,10,1, 11.9,1,1, -5.255, 10494.699, 242.168, 52623.615 21/02/09,00:49:44,02,10,1, 11.9,1,1, -5.255, 10494.684, 242.143, 52623.575 21/02/09,00:49:44,03,10,1, 11.9,1,1, -5.255, 10494.706, 242.137, 52623.683 21/02/09,00:49:44,04,10,1, 11.9,1,1, -5.255, 10494.639, 242.123, 52623.555 21/02/09,00:49:44,05,10,1, 11.9,1,1, -5.255, 10494.683, 242.197, 52623.657 21/02/09,00:49:44,06,10,1, 11.9,1,1, -5.255, 10494.675, 242.185, 52623.606 21/02/09,00:49:44,07,10,1, 11.9,1,1, -5.255, 10494.675, 242.160, 52623.601 21/02/09,00:49:44,08,10,1, 11.9,1,1, -5.255, 10494.641, 242.129, 52623.555 21/02/09,00:49:44,09,10,1, 11.9,1,1, -5.255, 10494.663, 242.140, 52623.568 21/02/09,00:49:44,10,10,1, 11.9,1,1, -5.255, 10494.648, 242.119, 52623.595 21/02/09,00:49:44,11,10,1, 11.9,1,1, -5.255, 10494.658, 242.131, 52623.590 21/02/09,00:49:44,12,10,1, 11.9,1,1, -5.255, 10494.660, 242.159, 52623.612 21/02/09,00:49:44,13,10,1, 11.9,1,1, -5.255, 10494.647, 242.162, 52623.576 21/02/09,00:49:44,14,10,1, 11.9,1,1, -5.255, 10494.677, 242.174, 52623.638 21/02/09,00:49:44,15,10,1, 11.9,1,1, -5.255, 10494.653, 242.136, 52623.547 21/02/09,00:49:44,16,10,1, 11.9,1,1, -5.255, 10494.634, 242.137, 52623.604 21/02/09,00:49:44,17,10,1, 11.9,1,1, -5.255, 10494.643, 242.160, 52623.571 21/02/09,00:49:44,18,10,1, 11.9,1,1, -5.255, 10494.642, 242.129, 52623.570 21/02/09,00:49:44,19,10,1, 11.9,1,1, -5.255, 10494.631, 242.189, 52623.628 21/02/09,00:49:45,00,11,1, 11.8,1,1, -5.258, 10494.624, 242.189, 52623.628 21/02/09,00:49:45,01,11,1, 11.8,1,1, -5.258, 10494.636, 242.199, 52623.630 21/02/09,00:49:45,02,11,1, 11.8,1,1, -5.258, 10494.601, 242.174, 52623.647 21/02/09,00:49:45,03,11,1, 11.8,1,1, -5.258, 10494.663, 242.176, 52623.627 21/02/09,00:49:45,04,11,1, 11.8,1,1, -5.258, 10494.632, 242.123, 52623.569 21/02/09,00:49:45,05,11,1, 11.8,1,1, -5.258, 10494.627, 242.146, 52623.582 21/02/09,00:49:45,06,11,1, 11.8,1,1, -5.258, 10494.601, 242.135, 52623.566 21/02/09,00:49:45,07,11,1, 11.8,1,1, -5.258, 10494.591, 242.209, 52623.635 21/02/09,00:49:45,08,11,1, 11.8,1,1, -5.258, 10494.597, 242.180, 52623.641 21/02/09,00:49:45,09,11,1, 11.8,1,1, -5.258, 10494.604, 242.201, 52623.614 21/02/09,00:49:45,10,11,1, 11.8,1,1, -5.258, 10494.599, 242.170, 52623.620 21/02/09,00:49:45,11,11,1, 11.8,1,1, -5.258, 10494.587, 242.142, 52623.636 21/02/09,00:49:45,12,11,1, 11.8,1,1, -5.258, 10494.589, 242.141, 52623.624 21/02/09,00:49:45,13,11,1, 11.8,1,1, -5.258, 10494.582, 242.164, 52623.619 21/02/09,00:49:45,14,11,1, 11.8,1,1, -5.258, 10494.622, 242.176, 52623.665 21/02/09,00:49:45,15,11,1, 11.8,1,1, -5.258, 10494.618, 242.160, 52623.639 21/02/09,00:49:45,16,11,1, 11.8,1,1, -5.258, 10494.584, 242.180, 52623.643 21/02/09,00:49:45,17,11,1, 11.8,1,1, -5.258, 10494.552, 242.149, 52623.600 21/02/09,00:49:45,18,11,1, 11.8,1,1, -5.258, 10494.556, 242.176, 52623.659 21/02/09,00:49:45,19,11,1, 11.8,1,1, -5.258, 10494.584, 242.170, 52623.637 21/02/09,00:49:46,00,11,1, 11.9,1,1, -5.259, 10494.583, 242.170, 52623.637 21/02/09,00:49:46,01,11,1, 11.9,1,1, -5.259, 10494.572, 242.169, 52623.650 21/02/09,00:49:46,02,11,1, 11.9,1,1, -5.259, 10494.559, 242.161, 52623.635 21/02/09,00:49:46,03,11,1, 11.9,1,1, -5.259, 10494.572, 242.163, 52623.654 21/02/09,00:49:46,04,11,1, 11.9,1,1, -5.259, 10494.545, 242.191, 52623.664 21/02/09,00:49:46,05,11,1, 11.9,1,1, -5.259, 10494.563, 242.183, 52623.656 21/02/09,00:49:46,06,11,1, 11.9,1,1, -5.259, 10494.568, 242.194, 52623.623 21/02/09,00:49:46,07,11,1, 11.9,1,1, -5.259, 10494.563, 242.199, 52623.640 21/02/09,00:49:46,08,11,1, 11.9,1,1, -5.259, 10494.544, 242.180, 52623.602 21/02/09,00:49:46,09,11,1, 11.9,1,1, -5.259, 10494.555, 242.183, 52623.602 21/02/09,00:49:46,10,11,1, 11.9,1,1, -5.259, 10494.542, 242.180, 52623.619 21/02/09,00:49:46,11,11,1, 11.9,1,1, -5.259, 10494.546, 242.168, 52623.623 21/02/09,00:49:46,12,11,1, 11.9,1,1, -5.259, 10494.579, 242.203, 52623.734 21/02/09,00:49:46,13,11,1, 11.9,1,1, -5.259, 10494.499, 242.193, 52623.652 21/02/09,00:49:46,14,11,1, 11.9,1,1, -5.259, 10494.532, 242.181, 52623.691 21/02/09,00:49:46,15,11,1, 11.9,1,1, -5.259, 10494.527, 242.193, 52623.669 21/02/09,00:49:46,16,11,1, 11.9,1,1, -5.259, 10494.536, 242.170, 52623.591 21/02/09,00:49:46,17,11,1, 11.9,1,1, -5.259, 10494.510, 242.184, 52623.674 21/02/09,00:49:46,18,11,1, 11.9,1,1, -5.259, 10494.520, 242.184, 52623.633 21/02/09,00:49:46,19,11,1, 11.9,1,1, -5.259, 10494.519, 242.190, 52623.657 21/02/09,00:49:47,00,11,1, 11.9,1,1, -5.256, 10494.516, 242.190, 52623.657 21/02/09,00:49:47,01,11,1, 11.9,1,1, -5.256, 10494.522, 242.187, 52623.643 21/02/09,00:49:47,02,11,1, 11.9,1,1, -5.256, 10494.512, 242.194, 52623.639 21/02/09,00:49:47,03,11,1, 11.9,1,1, -5.256, 10494.523, 242.210, 52623.688 21/02/09,00:49:47,04,11,1, 11.9,1,1, -5.256, 10494.485, 242.200, 52623.627 21/02/09,00:49:47,05,11,1, 11.9,1,1, -5.256, 10494.514, 242.178, 52623.590 21/02/09,00:49:47,06,11,1, 11.9,1,1, -5.256, 10494.523, 242.175, 52623.619 21/02/09,00:49:47,07,11,1, 11.9,1,1, -5.256, 10494.516, 242.218, 52623.677 21/02/09,00:49:47,08,11,1, 11.9,1,1, -5.256, 10494.528, 242.205, 52623.666 21/02/09,00:49:47,09,11,1, 11.9,1,1, -5.256, 10494.505, 242.194, 52623.642 21/02/09,00:49:47,10,11,1, 11.9,1,1, -5.256, 10494.484, 242.217, 52623.651 21/02/09,00:49:47,11,11,1, 11.9,1,1, -5.256, 10494.475, 242.204, 52623.678 21/02/09,00:49:47,12,11,1, 11.9,1,1, -5.256, 10494.484, 242.161, 52623.619 21/02/09,00:49:47,13,11,1, 11.9,1,1, -5.256, 10494.505, 242.221, 52623.664 21/02/09,00:49:47,14,11,1, 11.9,1,1, -5.256, 10494.484, 242.193, 52623.636 21/02/09,00:49:47,15,11,1, 11.9,1,1, -5.256, 10494.489, 242.202, 52623.674 21/02/09,00:49:47,16,11,1, 11.9,1,1, -5.256, 10494.477, 242.196, 52623.619 21/02/09,00:49:47,17,11,1, 11.9,1,1, -5.256, 10494.478, 242.212, 52623.634 21/02/09,00:49:47,18,11,1, 11.9,1,1, -5.256, 10494.458, 242.191, 52623.644 21/02/09,00:49:47,19,11,1, 11.9,1,1, -5.256, 10494.472, 242.240, 52623.697 21/02/09,00:49:48,00,11,1, 11.8,1,1, -5.256, 10494.466, 242.240, 52623.697 21/02/09,00:49:48,01,11,1, 11.8,1,1, -5.256, 10494.477, 242.171, 52623.629 21/02/09,00:49:48,02,11,1, 11.8,1,1, -5.256, 10494.460, 242.187, 52623.625 21/02/09,00:49:48,03,11,1, 11.8,1,1, -5.256, 10494.475, 242.187, 52623.654 21/02/09,00:49:48,04,11,1, 11.8,1,1, -5.256, 10494.438, 242.224, 52623.648 21/02/09,00:49:48,05,11,1, 11.8,1,1, -5.256, 10494.482, 242.207, 52623.648 21/02/09,00:49:48,06,11,1, 11.8,1,1, -5.256, 10494.469, 242.226, 52623.674 21/02/09,00:49:48,07,11,1, 11.8,1,1, -5.256, 10494.468, 242.191, 52623.640 21/02/09,00:49:48,08,11,1, 11.8,1,1, -5.256, 10494.472, 242.236, 52623.689 21/02/09,00:49:48,09,11,1, 11.8,1,1, -5.256, 10494.474, 242.221, 52623.677 21/02/09,00:49:48,10,11,1, 11.8,1,1, -5.256, 10494.467, 242.236, 52623.693 21/02/09,00:49:48,11,11,1, 11.8,1,1, -5.256, 10494.429, 242.180, 52623.642 21/02/09,00:49:48,12,11,1, 11.8,1,1, -5.256, 10494.448, 242.188, 52623.685 21/02/09,00:49:48,13,11,1, 11.8,1,1, -5.256, 10494.450, 242.203, 52623.656 21/02/09,00:49:48,14,11,1, 11.8,1,1, -5.256, 10494.443, 242.208, 52623.664 21/02/09,00:49:48,15,11,1, 11.8,1,1, -5.256, 10494.460, 242.233, 52623.637 21/02/09,00:49:48,16,11,1, 11.8,1,1, -5.256, 10494.441, 242.230, 52623.671 21/02/09,00:49:48,17,11,1, 11.8,1,1, -5.256, 10494.460, 242.216, 52623.635 21/02/09,00:49:48,18,11,1, 11.8,1,1, -5.256, 10494.442, 242.210, 52623.597 21/02/09,00:49:48,19,11,1, 11.8,1,1, -5.256, 10494.408, 242.213, 52623.650 21/02/09,00:49:49,00,11,1, 11.8,1,1, -5.261, 10494.407, 242.213, 52623.650 21/02/09,00:49:49,01,11,1, 11.8,1,1, -5.261, 10494.387, 242.221, 52623.774 21/02/09,00:49:49,02,11,1, 11.8,1,1, -5.261, 10494.434, 242.225, 52623.759 21/02/09,00:49:49,03,11,1, 11.8,1,1, -5.261, 10494.444, 242.236, 52623.675 21/02/09,00:49:49,04,11,1, 11.8,1,1, -5.261, 10494.418, 242.220, 52623.666 21/02/09,00:49:49,05,11,1, 11.8,1,1, -5.261, 10494.417, 242.250, 52623.700 21/02/09,00:49:49,06,11,1, 11.8,1,1, -5.261, 10494.425, 242.246, 52623.713 21/02/09,00:49:49,07,11,1, 11.8,1,1, -5.261, 10494.411, 242.242, 52623.699 21/02/09,00:49:49,08,11,1, 11.8,1,1, -5.261, 10494.413, 242.233, 52623.700 21/02/09,00:49:49,09,11,1, 11.8,1,1, -5.261, 10494.407, 242.221, 52623.671 21/02/09,00:49:49,10,11,1, 11.8,1,1, -5.261, 10494.403, 242.215, 52623.659 21/02/09,00:49:49,11,11,1, 11.8,1,1, -5.261, 10494.369, 242.204, 52623.635 21/02/09,00:49:49,12,11,1, 11.8,1,1, -5.261, 10494.402, 242.242, 52623.648 21/02/09,00:49:49,13,11,1, 11.8,1,1, -5.261, 10494.378, 242.234, 52623.626 21/02/09,00:49:49,14,11,1, 11.8,1,1, -5.261, 10494.386, 242.259, 52623.694 21/02/09,00:49:49,15,11,1, 11.8,1,1, -5.261, 10494.387, 242.251, 52623.700 21/02/09,00:49:49,16,11,1, 11.8,1,1, -5.261, 10494.358, 242.245, 52623.663 21/02/09,00:49:49,17,11,1, 11.8,1,1, -5.261, 10494.363, 242.239, 52623.663 21/02/09,00:49:49,18,11,1, 11.8,1,1, -5.261, 10494.383, 242.243, 52623.642 21/02/09,00:49:49,19,11,1, 11.8,1,1, -5.261, 10494.391, 242.261, 52623.653 21/02/09,00:49:50,00,11,1, 11.9,1,1, -5.259, 10494.391, 242.261, 52623.653 21/02/09,00:49:50,01,11,1, 11.9,1,1, -5.259, 10494.393, 242.264, 52623.686 21/02/09,00:49:50,02,11,1, 11.9,1,1, -5.259, 10494.367, 242.260, 52623.625 21/02/09,00:49:50,03,11,1, 11.9,1,1, -5.259, 10494.348, 242.285, 52623.647 21/02/09,00:49:50,04,11,1, 11.9,1,1, -5.259, 10494.364, 242.267, 52623.714 21/02/09,00:49:50,05,11,1, 11.9,1,1, -5.259, 10494.379, 242.274, 52623.666 21/02/09,00:49:50,06,11,1, 11.9,1,1, -5.259, 10494.371, 242.263, 52623.679 21/02/09,00:49:50,07,11,1, 11.9,1,1, -5.259, 10494.347, 242.278, 52623.650 21/02/09,00:49:50,08,11,1, 11.9,1,1, -5.259, 10494.342, 242.297, 52623.687 21/02/09,00:49:50,09,11,1, 11.9,1,1, -5.259, 10494.342, 242.250, 52623.671 21/02/09,00:49:50,10,11,1, 11.9,1,1, -5.259, 10494.294, 242.280, 52623.562 21/02/09,00:49:50,11,11,1, 11.9,1,1, -5.259, 10494.376, 242.266, 52623.645 21/02/09,00:49:50,12,11,1, 11.9,1,1, -5.259, 10494.363, 242.271, 52623.629 21/02/09,00:49:50,13,11,1, 11.9,1,1, -5.259, 10494.353, 242.263, 52623.665 21/02/09,00:49:50,14,11,1, 11.9,1,1, -5.259, 10494.358, 242.266, 52623.639 21/02/09,00:49:50,15,11,1, 11.9,1,1, -5.259, 10494.321, 242.264, 52623.671 21/02/09,00:49:50,16,11,1, 11.9,1,1, -5.259, 10494.327, 242.280, 52623.682 21/02/09,00:49:50,17,11,1, 11.9,1,1, -5.259, 10494.320, 242.251, 52623.687 21/02/09,00:49:50,18,11,1, 11.9,1,1, -5.259, 10494.313, 242.274, 52623.672 21/02/09,00:49:50,19,11,1, 11.9,1,1, -5.259, 10494.326, 242.283, 52623.710 21/02/09,00:49:51,00,11,1, 11.8,1,1, -5.256, 10494.324, 242.283, 52623.710 21/02/09,00:49:51,01,11,1, 11.8,1,1, -5.256, 10494.309, 242.281, 52623.668 21/02/09,00:49:51,02,11,1, 11.8,1,1, -5.256, 10494.303, 242.285, 52623.691 21/02/09,00:49:51,03,11,1, 11.8,1,1, -5.256, 10494.311, 242.284, 52623.680 21/02/09,00:49:51,04,11,1, 11.8,1,1, -5.256, 10494.300, 242.270, 52623.674 21/02/09,00:49:51,05,11,1, 11.8,1,1, -5.256, 10494.295, 242.288, 52623.699 21/02/09,00:49:51,06,11,1, 11.8,1,1, -5.256, 10494.319, 242.277, 52623.690 21/02/09,00:49:51,07,11,1, 11.8,1,1, -5.256, 10494.304, 242.293, 52623.680 21/02/09,00:49:51,08,11,1, 11.8,1,1, -5.256, 10494.282, 242.274, 52623.678 21/02/09,00:49:51,09,11,1, 11.8,1,1, -5.256, 10494.302, 242.280, 52623.732 21/02/09,00:49:51,10,11,1, 11.8,1,1, -5.256, 10494.306, 242.284, 52623.726 21/02/09,00:49:51,11,11,1, 11.8,1,1, -5.256, 10494.301, 242.270, 52623.686 21/02/09,00:49:51,12,11,1, 11.8,1,1, -5.256, 10494.310, 242.277, 52623.712 21/02/09,00:49:51,13,11,1, 11.8,1,1, -5.256, 10494.292, 242.309, 52623.693 21/02/09,00:49:51,14,11,1, 11.8,1,1, -5.256, 10494.274, 242.299, 52623.678 21/02/09,00:49:51,15,11,1, 11.8,1,1, -5.256, 10494.281, 242.277, 52623.687 21/02/09,00:49:51,16,11,1, 11.8,1,1, -5.256, 10494.300, 242.325, 52623.692 21/02/09,00:49:51,17,11,1, 11.8,1,1, -5.256, 10494.257, 242.278, 52623.700 21/02/09,00:49:51,18,11,1, 11.8,1,1, -5.256, 10494.277, 242.304, 52623.714 21/02/09,00:49:51,19,11,1, 11.8,1,1, -5.256, 10494.292, 242.306, 52623.714 21/02/09,00:49:52,00,11,1, 11.9,1,1, -5.259, 10494.291, 242.306, 52623.714 21/02/09,00:49:52,01,11,1, 11.9,1,1, -5.259, 10494.259, 242.290, 52623.707 21/02/09,00:49:52,02,11,1, 11.9,1,1, -5.259, 10494.275, 242.291, 52623.605 21/02/09,00:49:52,03,11,1, 11.9,1,1, -5.259, 10494.243, 242.321, 52623.765 21/02/09,00:49:52,04,11,1, 11.9,1,1, -5.259, 10494.259, 242.332, 52623.740 21/02/09,00:49:52,05,11,1, 11.9,1,1, -5.259, 10494.264, 242.326, 52623.709 21/02/09,00:49:52,06,11,1, 11.9,1,1, -5.259, 10494.275, 242.305, 52623.670 21/02/09,00:49:52,07,11,1, 11.9,1,1, -5.259, 10494.240, 242.326, 52623.708 21/02/09,00:49:52,08,11,1, 11.9,1,1, -5.259, 10494.266, 242.340, 52623.736 21/02/09,00:49:52,09,11,1, 11.9,1,1, -5.259, 10494.268, 242.343, 52623.714 21/02/09,00:49:52,10,11,1, 11.9,1,1, -5.259, 10494.238, 242.317, 52623.711 21/02/09,00:49:52,11,11,1, 11.9,1,1, -5.259, 10494.242, 242.327, 52623.704 21/02/09,00:49:52,12,11,1, 11.9,1,1, -5.259, 10494.257, 242.331, 52623.677 21/02/09,00:49:52,13,11,1, 11.9,1,1, -5.259, 10494.258, 242.324, 52623.726 21/02/09,00:49:52,14,11,1, 11.9,1,1, -5.259, 10494.245, 242.321, 52623.715 21/02/09,00:49:52,15,11,1, 11.9,1,1, -5.259, 10494.217, 242.318, 52623.694 21/02/09,00:49:52,16,11,1, 11.9,1,1, -5.259, 10494.225, 242.341, 52623.712 21/02/09,00:49:52,17,11,1, 11.9,1,1, -5.259, 10494.214, 242.351, 52623.707 21/02/09,00:49:52,18,11,1, 11.9,1,1, -5.259, 10494.238, 242.354, 52623.793 21/02/09,00:49:52,19,11,1, 11.9,1,1, -5.259, 10494.243, 242.325, 52623.769 21/02/09,00:49:53,00,11,1, 11.9,1,1, -5.257, 10494.241, 242.325, 52623.769 21/02/09,00:49:53,01,11,1, 11.9,1,1, -5.257, 10494.247, 242.313, 52623.602 21/02/09,00:49:53,02,11,1, 11.9,1,1, -5.257, 10494.187, 242.376, 52624.061 21/02/09,00:49:53,03,11,1, 11.9,1,1, -5.257, 10494.261, 242.358, 52623.800 21/02/09,00:49:53,04,11,1, 11.9,1,1, -5.257, 10494.243, 242.346, 52623.784 21/02/09,00:49:53,05,11,1, 11.9,1,1, -5.257, 10494.239, 242.346, 52623.747 21/02/09,00:49:53,06,11,1, 11.9,1,1, -5.257, 10494.230, 242.346, 52623.758 21/02/09,00:49:53,07,11,1, 11.9,1,1, -5.257, 10494.222, 242.344, 52623.737 21/02/09,00:49:53,08,11,1, 11.9,1,1, -5.257, 10494.219, 242.373, 52623.783 21/02/09,00:49:53,09,11,1, 11.9,1,1, -5.257, 10494.216, 242.353, 52623.740 21/02/09,00:49:53,10,11,1, 11.9,1,1, -5.257, 10494.234, 242.356, 52623.738 21/02/09,00:49:53,11,11,1, 11.9,1,1, -5.257, 10494.189, 242.334, 52623.741 21/02/09,00:49:53,12,11,1, 11.9,1,1, -5.257, 10494.204, 242.356, 52623.741 21/02/09,00:49:53,13,11,1, 11.9,1,1, -5.257, 10494.224, 242.334, 52623.775 21/02/09,00:49:53,14,11,1, 11.9,1,1, -5.257, 10494.211, 242.359, 52623.763 21/02/09,00:49:53,15,11,1, 11.9,1,1, -5.257, 10494.216, 242.366, 52623.796 21/02/09,00:49:53,16,11,1, 11.9,1,1, -5.257, 10494.173, 242.369, 52623.785 21/02/09,00:49:53,17,11,1, 11.9,1,1, -5.257, 10494.201, 242.383, 52623.745 21/02/09,00:49:53,18,11,1, 11.9,1,1, -5.257, 10494.211, 242.349, 52623.769 21/02/09,00:49:53,19,11,1, 11.9,1,1, -5.257, 10494.177, 242.377, 52623.907 21/02/09,00:49:54,00,11,1, 11.8,1,1, -5.257, 10494.174, 242.377, 52623.907 21/02/09,00:49:54,01,11,1, 11.8,1,1, -5.257, 10494.178, 242.353, 52623.788 21/02/09,00:49:54,02,11,1, 11.8,1,1, -5.257, 10494.204, 242.359, 52623.767 21/02/09,00:49:54,03,11,1, 11.8,1,1, -5.257, 10494.204, 242.408, 52623.754 21/02/09,00:49:54,04,11,1, 11.8,1,1, -5.257, 10494.184, 242.367, 52623.759 21/02/09,00:49:54,05,11,1, 11.8,1,1, -5.257, 10494.197, 242.379, 52623.740 21/02/09,00:49:54,06,11,1, 11.8,1,1, -5.257, 10494.188, 242.385, 52623.774 21/02/09,00:49:54,07,11,1, 11.8,1,1, -5.257, 10494.221, 242.377, 52623.756 21/02/09,00:49:54,08,11,1, 11.8,1,1, -5.257, 10494.190, 242.359, 52623.713 21/02/09,00:49:54,09,11,1, 11.8,1,1, -5.257, 10494.169, 242.382, 52623.705 21/02/09,00:49:54,10,11,1, 11.8,1,1, -5.257, 10494.167, 242.392, 52623.765 21/02/09,00:49:54,11,11,1, 11.8,1,1, -5.257, 10494.187, 242.392, 52623.746 21/02/09,00:49:54,12,11,1, 11.8,1,1, -5.257, 10494.158, 242.392, 52623.755 21/02/09,00:49:54,13,11,1, 11.8,1,1, -5.257, 10494.146, 242.375, 52623.747 21/02/09,00:49:54,14,11,1, 11.8,1,1, -5.257, 10494.179, 242.410, 52623.776 21/02/09,00:49:54,15,11,1, 11.8,1,1, -5.257, 10494.157, 242.403, 52623.778 21/02/09,00:49:54,16,11,1, 11.8,1,1, -5.257, 10494.180, 242.383, 52623.778 21/02/09,00:49:54,17,11,1, 11.8,1,1, -5.257, 10494.165, 242.396, 52623.815 21/02/09,00:49:54,18,11,1, 11.8,1,1, -5.257, 10494.144, 242.385, 52623.765 21/02/09,00:49:54,19,11,1, 11.8,1,1, -5.257, 10494.160, 242.406, 52623.752 21/02/09,00:49:55,00,11,1, 11.8,1,1, -5.257, 10494.157, 242.406, 52623.752 21/02/09,00:49:55,01,11,1, 11.8,1,1, -5.257, 10494.171, 242.417, 52623.816 21/02/09,00:49:55,02,11,1, 11.8,1,1, -5.257, 10494.149, 242.429, 52623.802 21/02/09,00:49:55,03,11,1, 11.8,1,1, -5.257, 10494.176, 242.428, 52623.801 21/02/09,00:49:55,04,11,1, 11.8,1,1, -5.257, 10494.165, 242.398, 52623.807 21/02/09,00:49:55,05,11,1, 11.8,1,1, -5.257, 10494.185, 242.381, 52623.765 21/02/09,00:49:55,06,11,1, 11.8,1,1, -5.257, 10494.145, 242.382, 52623.787 21/02/09,00:49:55,07,11,1, 11.8,1,1, -5.257, 10494.132, 242.405, 52623.734 21/02/09,00:49:55,08,11,1, 11.8,1,1, -5.257, 10494.120, 242.422, 52623.736 21/02/09,00:49:55,09,11,1, 11.8,1,1, -5.257, 10494.149, 242.425, 52623.792 21/02/09,00:49:55,10,11,1, 11.8,1,1, -5.257, 10494.134, 242.414, 52623.827 21/02/09,00:49:55,11,11,1, 11.8,1,1, -5.257, 10494.132, 242.405, 52623.789 21/02/09,00:49:55,12,11,1, 11.8,1,1, -5.257, 10494.136, 242.405, 52623.864 21/02/09,00:49:55,13,11,1, 11.8,1,1, -5.257, 10494.150, 242.428, 52623.815 21/02/09,00:49:55,14,11,1, 11.8,1,1, -5.257, 10494.108, 242.446, 52624.111 21/02/09,00:49:55,15,11,1, 11.8,1,1, -5.257, 10494.157, 242.414, 52623.834 21/02/09,00:49:55,16,11,1, 11.8,1,1, -5.257, 10494.133, 242.451, 52623.793 21/02/09,00:49:55,17,11,1, 11.8,1,1, -5.257, 10494.144, 242.458, 52623.822 21/02/09,00:49:55,18,11,1, 11.8,1,1, -5.257, 10494.149, 242.474, 52623.831 21/02/09,00:49:55,19,11,1, 11.8,1,1, -5.257, 10494.117, 242.443, 52623.816 21/02/09,00:49:56,00,11,1, 11.9,1,1, -5.256, 10494.115, 242.443, 52623.816 21/02/09,00:49:56,01,11,1, 11.9,1,1, -5.256, 10494.111, 242.424, 52623.802 21/02/09,00:49:56,02,11,1, 11.9,1,1, -5.256, 10494.116, 242.434, 52623.841 21/02/09,00:49:56,03,11,1, 11.9,1,1, -5.256, 10494.099, 242.438, 52623.810 21/02/09,00:49:56,04,11,1, 11.9,1,1, -5.256, 10494.098, 242.452, 52623.834 21/02/09,00:49:56,05,11,1, 11.9,1,1, -5.256, 10494.090, 242.477, 52623.813 21/02/09,00:49:56,06,11,1, 11.9,1,1, -5.256, 10494.098, 242.475, 52623.840 21/02/09,00:49:56,07,11,1, 11.9,1,1, -5.256, 10494.105, 242.453, 52623.844 21/02/09,00:49:56,08,11,1, 11.9,1,1, -5.256, 10494.115, 242.438, 52623.850 21/02/09,00:49:56,09,11,1, 11.9,1,1, -5.256, 10494.100, 242.456, 52623.821 21/02/09,00:49:56,10,11,1, 11.9,1,1, -5.256, 10494.106, 242.442, 52623.815 21/02/09,00:49:56,11,11,1, 11.9,1,1, -5.256, 10494.094, 242.461, 52623.843 21/02/09,00:49:56,12,11,1, 11.9,1,1, -5.256, 10494.106, 242.459, 52623.832 21/02/09,00:49:56,13,11,1, 11.9,1,1, -5.256, 10494.078, 242.462, 52623.866 21/02/09,00:49:56,14,11,1, 11.9,1,1, -5.256, 10494.080, 242.451, 52623.810 21/02/09,00:49:56,15,11,1, 11.9,1,1, -5.256, 10494.082, 242.464, 52623.840 21/02/09,00:49:56,16,11,1, 11.9,1,1, -5.256, 10494.080, 242.445, 52623.832 21/02/09,00:49:56,17,11,1, 11.9,1,1, -5.256, 10494.084, 242.446, 52623.753 21/02/09,00:49:56,18,11,1, 11.9,1,1, -5.256, 10494.111, 242.456, 52623.814 21/02/09,00:49:56,19,11,1, 11.9,1,1, -5.256, 10494.111, 242.460, 52623.807 21/02/09,00:49:57,00,11,1, 11.9,1,1, -5.258, 10494.107, 242.460, 52623.807 21/02/09,00:49:57,01,11,1, 11.9,1,1, -5.258, 10494.069, 242.459, 52623.838 21/02/09,00:49:57,02,11,1, 11.9,1,1, -5.258, 10494.067, 242.464, 52623.859 21/02/09,00:49:57,03,11,1, 11.9,1,1, -5.258, 10494.037, 242.484, 52623.814 21/02/09,00:49:57,04,11,1, 11.9,1,1, -5.258, 10494.081, 242.489, 52623.812 21/02/09,00:49:57,05,11,1, 11.9,1,1, -5.258, 10494.069, 242.467, 52623.847 21/02/09,00:49:57,06,11,1, 11.9,1,1, -5.258, 10494.048, 242.492, 52623.852 21/02/09,00:49:57,07,11,1, 11.9,1,1, -5.258, 10494.065, 242.480, 52623.805 21/02/09,00:49:57,08,11,1, 11.9,1,1, -5.258, 10494.068, 242.495, 52623.834 21/02/09,00:49:57,09,11,1, 11.9,1,1, -5.258, 10494.068, 242.499, 52623.858 21/02/09,00:49:57,10,11,1, 11.9,1,1, -5.258, 10494.066, 242.505, 52623.864 21/02/09,00:49:57,11,11,1, 11.9,1,1, -5.258, 10494.042, 242.503, 52623.876 21/02/09,00:49:57,12,11,1, 11.9,1,1, -5.258, 10494.058, 242.520, 52623.848 21/02/09,00:49:57,13,11,1, 11.9,1,1, -5.258, 10494.073, 242.526, 52623.875 21/02/09,00:49:57,14,11,1, 11.9,1,1, -5.258, 10494.049, 242.496, 52623.846 21/02/09,00:49:57,15,11,1, 11.9,1,1, -5.258, 10494.054, 242.510, 52623.834 21/02/09,00:49:57,16,11,1, 11.9,1,1, -5.258, 10494.053, 242.485, 52623.821 21/02/09,00:49:57,17,11,1, 11.9,1,1, -5.258, 10494.010, 242.512, 52623.839 21/02/09,00:49:57,18,11,1, 11.9,1,1, -5.258, 10494.032, 242.528, 52623.846 21/02/09,00:49:57,19,11,1, 11.9,1,1, -5.258, 10494.023, 242.495, 52623.846 21/02/09,00:49:58,00,11,1, 11.9,1,1, -5.258, 10494.015, 242.495, 52623.846 21/02/09,00:49:58,01,11,1, 11.9,1,1, -5.258, 10494.024, 242.531, 52623.839 21/02/09,00:49:58,02,11,1, 11.9,1,1, -5.258, 10494.027, 242.521, 52623.830 21/02/09,00:49:58,03,11,1, 11.9,1,1, -5.258, 10494.003, 242.539, 52623.813 21/02/09,00:49:58,04,11,1, 11.9,1,1, -5.258, 10494.019, 242.544, 52623.825 21/02/09,00:49:58,05,11,1, 11.9,1,1, -5.258, 10493.989, 242.529, 52623.823 21/02/09,00:49:58,06,11,1, 11.9,1,1, -5.258, 10494.031, 242.547, 52623.813 21/02/09,00:49:58,07,11,1, 11.9,1,1, -5.258, 10493.989, 242.540, 52623.810 21/02/09,00:49:58,08,11,1, 11.9,1,1, -5.258, 10494.005, 242.533, 52623.860 21/02/09,00:49:58,09,11,1, 11.9,1,1, -5.258, 10494.007, 242.541, 52623.835 21/02/09,00:49:58,10,11,1, 11.9,1,1, -5.258, 10493.989, 242.541, 52623.835 21/02/09,00:49:58,11,11,1, 11.9,1,1, -5.258, 10494.012, 242.516, 52623.848 21/02/09,00:49:58,12,11,1, 11.9,1,1, -5.258, 10493.997, 242.563, 52623.832 21/02/09,00:49:58,13,11,1, 11.9,1,1, -5.258, 10493.999, 242.542, 52623.831 21/02/09,00:49:58,14,11,1, 11.9,1,1, -5.258, 10493.964, 242.569, 52623.886 21/02/09,00:49:58,15,11,1, 11.9,1,1, -5.258, 10493.990, 242.558, 52623.772 21/02/09,00:49:58,16,11,1, 11.9,1,1, -5.258, 10493.982, 242.549, 52623.790 21/02/09,00:49:58,17,11,1, 11.9,1,1, -5.258, 10493.985, 242.562, 52623.823 21/02/09,00:49:58,18,11,1, 11.9,1,1, -5.258, 10494.005, 242.566, 52623.783 21/02/09,00:49:58,19,11,1, 11.9,1,1, -5.258, 10493.990, 242.564, 52623.835 21/02/09,00:49:59,00,11,1, 11.8,1,1, -5.259, 10493.990, 242.564, 52623.835 21/02/09,00:49:59,01,11,1, 11.8,1,1, -5.259, 10493.970, 242.578, 52623.896 21/02/09,00:49:59,02,11,1, 11.8,1,1, -5.259, 10493.976, 242.545, 52623.855 21/02/09,00:49:59,03,11,1, 11.8,1,1, -5.259, 10493.977, 242.602, 52623.860 21/02/09,00:49:59,04,11,1, 11.8,1,1, -5.259, 10493.954, 242.549, 52623.847 21/02/09,00:49:59,05,11,1, 11.8,1,1, -5.259, 10493.960, 242.582, 52623.854 21/02/09,00:49:59,06,11,1, 11.8,1,1, -5.259, 10493.952, 242.572, 52623.843 21/02/09,00:49:59,07,11,1, 11.8,1,1, -5.259, 10493.953, 242.580, 52623.846 21/02/09,00:49:59,08,11,1, 11.8,1,1, -5.259, 10493.975, 242.606, 52623.871 21/02/09,00:49:59,09,11,1, 11.8,1,1, -5.259, 10493.961, 242.600, 52623.856 21/02/09,00:49:59,10,11,1, 11.8,1,1, -5.259, 10493.967, 242.605, 52623.836 21/02/09,00:49:59,11,11,1, 11.8,1,1, -5.259, 10493.976, 242.600, 52623.854 21/02/09,00:49:59,12,11,1, 11.8,1,1, -5.259, 10493.982, 242.606, 52623.871 21/02/09,00:49:59,13,11,1, 11.8,1,1, -5.259, 10493.939, 242.613, 52623.868 21/02/09,00:49:59,14,11,1, 11.8,1,1, -5.259, 10493.966, 242.593, 52623.882 21/02/09,00:49:59,15,11,1, 11.8,1,1, -5.259, 10493.963, 242.610, 52623.897 21/02/09,00:49:59,16,11,1, 11.8,1,1, -5.259, 10493.947, 242.595, 52623.844 21/02/09,00:49:59,17,11,1, 11.8,1,1, -5.259, 10493.961, 242.591, 52623.871 21/02/09,00:49:59,18,11,1, 11.8,1,1, -5.259, 10493.949, 242.611, 52623.860 21/02/09,00:49:59,19,11,1, 11.8,1,1, -5.259, 10493.953, 242.593, 52623.872 21/02/09,00:50:00,00,11,1, 11.8,1,1, -5.260, 10493.948, 242.593, 52623.872 21/02/09,00:50:00,01,11,1, 11.8,1,1, -5.260, 10493.953, 242.624, 52623.893 21/02/09,00:50:00,02,11,1, 11.8,1,1, -5.260, 10493.960, 242.616, 52623.828 21/02/09,00:50:00,03,11,1, 11.8,1,1, -5.260, 10493.943, 242.616, 52623.849 21/02/09,00:50:00,04,11,1, 11.8,1,1, -5.260, 10493.940, 242.604, 52623.892 21/02/09,00:50:00,05,11,1, 11.8,1,1, -5.260, 10493.946, 242.607, 52623.867 21/02/09,00:50:00,06,11,1, 11.8,1,1, -5.260, 10493.928, 242.610, 52623.867 21/02/09,00:50:00,07,11,1, 11.8,1,1, -5.260, 10493.931, 242.638, 52623.889 21/02/09,00:50:00,08,11,1, 11.8,1,1, -5.260, 10493.925, 242.609, 52623.882 21/02/09,00:50:00,09,11,1, 11.8,1,1, -5.260, 10493.924, 242.633, 52623.889 21/02/09,00:50:00,10,11,1, 11.8,1,1, -5.260, 10493.935, 242.617, 52623.949 21/02/09,00:50:00,11,11,1, 11.8,1,1, -5.260, 10493.925, 242.611, 52623.904 21/02/09,00:50:00,12,11,1, 11.8,1,1, -5.260, 10493.938, 242.638, 52623.893 21/02/09,00:50:00,13,11,1, 11.8,1,1, -5.260, 10493.931, 242.636, 52623.891 21/02/09,00:50:00,14,11,1, 11.8,1,1, -5.260, 10493.916, 242.640, 52623.876 21/02/09,00:50:00,15,11,1, 11.8,1,1, -5.260, 10493.902, 242.656, 52623.889 21/02/09,00:50:00,16,11,1, 11.8,1,1, -5.260, 10493.918, 242.637, 52623.860 21/02/09,00:50:00,17,11,1, 11.8,1,1, -5.260, 10493.892, 242.638, 52623.896 21/02/09,00:50:00,18,11,1, 11.8,1,1, -5.260, 10493.932, 242.621, 52623.868 21/02/09,00:50:00,19,11,1, 11.8,1,1, -5.260, 10493.910, 242.651, 52623.859 21/02/09,00:50:01,00,10,1, 11.8,1,1, -5.261, 10493.907, 242.651, 52623.859 21/02/09,00:50:01,01,10,1, 11.8,1,1, -5.261, 10493.881, 242.645, 52624.028 21/02/09,00:50:01,02,10,1, 11.8,1,1, -5.261, 10493.936, 242.662, 52623.922 21/02/09,00:50:01,03,10,1, 11.8,1,1, -5.261, 10493.901, 242.654, 52623.937 21/02/09,00:50:01,04,10,1, 11.8,1,1, -5.261, 10493.909, 242.658, 52623.941 21/02/09,00:50:01,05,10,1, 11.8,1,1, -5.261, 10493.888, 242.662, 52623.980 21/02/09,00:50:01,06,10,1, 11.8,1,1, -5.261, 10493.895, 242.659, 52623.917 21/02/09,00:50:01,07,10,1, 11.8,1,1, -5.261, 10493.875, 242.671, 52623.926 21/02/09,00:50:01,08,10,1, 11.8,1,1, -5.261, 10493.882, 242.661, 52623.857 21/02/09,00:50:01,09,10,1, 11.8,1,1, -5.261, 10493.873, 242.666, 52623.885 21/02/09,00:50:01,10,10,1, 11.8,1,1, -5.261, 10493.898, 242.677, 52623.900 21/02/09,00:50:01,11,10,1, 11.8,1,1, -5.261, 10493.892, 242.673, 52623.923 21/02/09,00:50:01,12,10,1, 11.8,1,1, -5.261, 10493.875, 242.673, 52623.901 21/02/09,00:50:01,13,10,1, 11.8,1,1, -5.261, 10493.895, 242.704, 52623.907 21/02/09,00:50:01,14,10,1, 11.8,1,1, -5.261, 10493.889, 242.677, 52623.906 21/02/09,00:50:01,15,10,1, 11.8,1,1, -5.261, 10493.867, 242.690, 52623.879 21/02/09,00:50:01,16,10,1, 11.8,1,1, -5.261, 10493.903, 242.668, 52623.881 21/02/09,00:50:01,17,10,1, 11.8,1,1, -5.261, 10493.880, 242.675, 52623.887 21/02/09,00:50:01,18,10,1, 11.8,1,1, -5.261, 10493.869, 242.673, 52623.888 21/02/09,00:50:01,19,10,1, 11.8,1,1, -5.261, 10493.876, 242.709, 52623.936 21/02/09,00:50:02,00,11,1, 11.9,1,1, -5.257, 10493.873, 242.709, 52623.936 21/02/09,00:50:02,01,11,1, 11.9,1,1, -5.257, 10493.865, 242.721, 52623.927 21/02/09,00:50:02,02,11,1, 11.9,1,1, -5.257, 10493.865, 242.704, 52623.887 21/02/09,00:50:02,03,11,1, 11.9,1,1, -5.257, 10493.860, 242.685, 52623.919 21/02/09,00:50:02,04,11,1, 11.9,1,1, -5.257, 10493.892, 242.736, 52623.932 21/02/09,00:50:02,05,11,1, 11.9,1,1, -5.257, 10493.854, 242.694, 52623.875 21/02/09,00:50:02,06,11,1, 11.9,1,1, -5.257, 10493.862, 242.727, 52623.917 21/02/09,00:50:02,07,11,1, 11.9,1,1, -5.257, 10493.869, 242.714, 52623.879 21/02/09,00:50:02,08,11,1, 11.9,1,1, -5.257, 10493.862, 242.719, 52623.907 21/02/09,00:50:02,09,11,1, 11.9,1,1, -5.257, 10493.847, 242.740, 52624.052 21/02/09,00:50:02,10,11,1, 11.9,1,1, -5.257, 10493.848, 242.737, 52623.861 21/02/09,00:50:02,11,11,1, 11.9,1,1, -5.257, 10493.841, 242.705, 52623.860 21/02/09,00:50:02,12,11,1, 11.9,1,1, -5.257, 10493.854, 242.732, 52624.062 21/02/09,00:50:02,13,11,1, 11.9,1,1, -5.257, 10493.825, 242.719, 52623.839 21/02/09,00:50:02,14,11,1, 11.9,1,1, -5.257, 10493.827, 242.732, 52623.936 21/02/09,00:50:02,15,11,1, 11.9,1,1, -5.257, 10493.836, 242.750, 52623.936 21/02/09,00:50:02,16,11,1, 11.9,1,1, -5.257, 10493.848, 242.741, 52623.891 21/02/09,00:50:02,17,11,1, 11.9,1,1, -5.257, 10493.849, 242.744, 52623.870 21/02/09,00:50:02,18,11,1, 11.9,1,1, -5.257, 10493.829, 242.712, 52623.850 21/02/09,00:50:02,19,11,1, 11.9,1,1, -5.257, 10493.842, 242.721, 52623.917 21/02/09,00:50:03,00,10,1, 11.9,1,1, -5.258, 10493.840, 242.721, 52623.917 21/02/09,00:50:03,01,10,1, 11.9,1,1, -5.258, 10493.825, 242.759, 52623.936 21/02/09,00:50:03,02,10,1, 11.9,1,1, -5.258, 10493.809, 242.760, 52623.931 21/02/09,00:50:03,03,10,1, 11.9,1,1, -5.258, 10493.819, 242.757, 52623.898 21/02/09,00:50:03,04,10,1, 11.9,1,1, -5.258, 10493.821, 242.741, 52623.894 21/02/09,00:50:03,05,10,1, 11.9,1,1, -5.258, 10493.806, 242.748, 52623.887 21/02/09,00:50:03,06,10,1, 11.9,1,1, -5.258, 10493.811, 242.745, 52623.928 21/02/09,00:50:03,07,10,1, 11.9,1,1, -5.258, 10493.829, 242.759, 52623.928 21/02/09,00:50:03,08,10,1, 11.9,1,1, -5.258, 10493.810, 242.747, 52623.899 21/02/09,00:50:03,09,10,1, 11.9,1,1, -5.258, 10493.814, 242.746, 52623.899 21/02/09,00:50:03,10,10,1, 11.9,1,1, -5.258, 10493.811, 242.723, 52623.938 21/02/09,00:50:03,11,10,1, 11.9,1,1, -5.258, 10493.808, 242.747, 52623.968 21/02/09,00:50:03,12,10,1, 11.9,1,1, -5.258, 10493.810, 242.767, 52623.932 21/02/09,00:50:03,13,10,1, 11.9,1,1, -5.258, 10493.818, 242.779, 52623.948 21/02/09,00:50:03,14,10,1, 11.9,1,1, -5.258, 10493.798, 242.771, 52623.901 21/02/09,00:50:03,15,10,1, 11.9,1,1, -5.258, 10493.805, 242.761, 52623.917 21/02/09,00:50:03,16,10,1, 11.9,1,1, -5.258, 10493.785, 242.767, 52623.918 21/02/09,00:50:03,17,10,1, 11.9,1,1, -5.258, 10493.791, 242.768, 52623.878 21/02/09,00:50:03,18,10,1, 11.9,1,1, -5.258, 10493.802, 242.786, 52623.949 21/02/09,00:50:03,19,10,1, 11.9,1,1, -5.258, 10493.802, 242.792, 52623.894 21/02/09,00:50:04,00,11,1, 11.9,1,1, -5.259, 10493.798, 242.792, 52623.894 21/02/09,00:50:04,01,11,1, 11.9,1,1, -5.259, 10493.766, 242.788, 52623.892 21/02/09,00:50:04,02,11,1, 11.9,1,1, -5.259, 10493.793, 242.792, 52623.866 21/02/09,00:50:04,03,11,1, 11.9,1,1, -5.259, 10493.774, 242.797, 52623.902 21/02/09,00:50:04,04,11,1, 11.9,1,1, -5.259, 10493.788, 242.787, 52623.881 21/02/09,00:50:04,05,11,1, 11.9,1,1, -5.259, 10493.778, 242.781, 52623.880 21/02/09,00:50:04,06,11,1, 11.9,1,1, -5.259, 10493.769, 242.796, 52623.898 21/02/09,00:50:04,07,11,1, 11.9,1,1, -5.259, 10493.780, 242.808, 52623.913 21/02/09,00:50:04,08,11,1, 11.9,1,1, -5.259, 10493.776, 242.805, 52623.925 21/02/09,00:50:04,09,11,1, 11.9,1,1, -5.259, 10493.780, 242.815, 52623.917 21/02/09,00:50:04,10,11,1, 11.9,1,1, -5.259, 10493.770, 242.767, 52623.923 21/02/09,00:50:04,11,11,1, 11.9,1,1, -5.259, 10493.800, 242.816, 52623.950 21/02/09,00:50:04,12,11,1, 11.9,1,1, -5.259, 10493.756, 242.794, 52623.902 21/02/09,00:50:04,13,11,1, 11.9,1,1, -5.259, 10493.741, 242.806, 52623.919 21/02/09,00:50:04,14,11,1, 11.9,1,1, -5.259, 10493.757, 242.808, 52623.907 21/02/09,00:50:04,15,11,1, 11.9,1,1, -5.259, 10493.748, 242.790, 52623.906 21/02/09,00:50:04,16,11,1, 11.9,1,1, -5.259, 10493.753, 242.836, 52623.906 21/02/09,00:50:04,17,11,1, 11.9,1,1, -5.259, 10493.756, 242.829, 52623.953 21/02/09,00:50:04,18,11,1, 11.9,1,1, -5.259, 10493.747, 242.831, 52623.951 21/02/09,00:50:04,19,11,1, 11.9,1,1, -5.259, 10493.731, 242.821, 52623.904 21/02/09,00:50:05,00,10,1, 11.9,1,1, -5.260, 10493.723, 242.821, 52623.904 21/02/09,00:50:05,01,10,1, 11.9,1,1, -5.260, 10493.707, 242.823, 52623.925 21/02/09,00:50:05,02,10,1, 11.9,1,1, -5.260, 10493.733, 242.812, 52623.941 21/02/09,00:50:05,03,10,1, 11.9,1,1, -5.260, 10493.738, 242.826, 52623.928 21/02/09,00:50:05,04,10,1, 11.9,1,1, -5.260, 10493.701, 242.855, 52623.929 21/02/09,00:50:05,05,10,1, 11.9,1,1, -5.260, 10493.726, 242.825, 52623.916 21/02/09,00:50:05,06,10,1, 11.9,1,1, -5.260, 10493.724, 242.851, 52623.957 21/02/09,00:50:05,07,10,1, 11.9,1,1, -5.260, 10493.703, 242.852, 52624.012 21/02/09,00:50:05,08,10,1, 11.9,1,1, -5.260, 10493.714, 242.842, 52623.874 21/02/09,00:50:05,09,10,1, 11.9,1,1, -5.260, 10493.715, 242.841, 52623.875 21/02/09,00:50:05,10,10,1, 11.9,1,1, -5.260, 10493.705, 242.855, 52624.159 21/02/09,00:50:05,11,10,1, 11.9,1,1, -5.260, 10493.714, 242.832, 52623.826 21/02/09,00:50:05,12,10,1, 11.9,1,1, -5.260, 10493.670, 242.845, 52623.920 21/02/09,00:50:05,13,10,1, 11.9,1,1, -5.260, 10493.689, 242.879, 52623.915 21/02/09,00:50:05,14,10,1, 11.9,1,1, -5.260, 10493.685, 242.830, 52623.763 21/02/09,00:50:05,15,10,1, 11.9,1,1, -5.260, 10493.702, 242.844, 52623.968 21/02/09,00:50:05,16,10,1, 11.9,1,1, -5.260, 10493.702, 242.864, 52623.906 21/02/09,00:50:05,17,10,1, 11.9,1,1, -5.260, 10493.678, 242.843, 52623.920 21/02/09,00:50:05,18,10,1, 11.9,1,1, -5.260, 10493.674, 242.849, 52623.934 21/02/09,00:50:05,19,10,1, 11.9,1,1, -5.260, 10493.707, 242.859, 52623.950 21/02/09,00:50:06,00,10,1, 11.9,1,1, -5.261, 10493.706, 242.859, 52623.950 21/02/09,00:50:06,01,10,1, 11.9,1,1, -5.261, 10493.694, 242.885, 52623.965 21/02/09,00:50:06,02,10,1, 11.9,1,1, -5.261, 10493.703, 242.866, 52623.948 21/02/09,00:50:06,03,10,1, 11.9,1,1, -5.261, 10493.687, 242.854, 52623.911 21/02/09,00:50:06,04,10,1, 11.9,1,1, -5.261, 10493.667, 242.854, 52623.891 21/02/09,00:50:06,05,10,1, 11.9,1,1, -5.261, 10493.662, 242.871, 52623.883 21/02/09,00:50:06,06,10,1, 11.9,1,1, -5.261, 10493.666, 242.836, 52623.945 21/02/09,00:50:06,07,10,1, 11.9,1,1, -5.261, 10493.647, 242.852, 52623.903 21/02/09,00:50:06,08,10,1, 11.9,1,1, -5.261, 10493.673, 242.875, 52623.906 21/02/09,00:50:06,09,10,1, 11.9,1,1, -5.261, 10493.666, 242.864, 52623.916 21/02/09,00:50:06,10,10,1, 11.9,1,1, -5.261, 10493.670, 242.879, 52623.942 21/02/09,00:50:06,11,10,1, 11.9,1,1, -5.261, 10493.646, 242.901, 52623.931 21/02/09,00:50:06,12,10,1, 11.9,1,1, -5.261, 10493.662, 242.882, 52623.935 21/02/09,00:50:06,13,10,1, 11.9,1,1, -5.261, 10493.668, 242.867, 52623.928 21/02/09,00:50:06,14,10,1, 11.9,1,1, -5.261, 10493.666, 242.896, 52623.929 21/02/09,00:50:06,15,10,1, 11.9,1,1, -5.261, 10493.663, 242.884, 52623.927 21/02/09,00:50:06,16,10,1, 11.9,1,1, -5.261, 10493.652, 242.887, 52623.951 21/02/09,00:50:06,17,10,1, 11.9,1,1, -5.261, 10493.645, 242.902, 52623.944 21/02/09,00:50:06,18,10,1, 11.9,1,1, -5.261, 10493.650, 242.901, 52623.935 21/02/09,00:50:06,19,10,1, 11.9,1,1, -5.261, 10493.649, 242.879, 52623.938 21/02/09,00:50:07,00,10,1, 11.9,1,1, -5.261, 10493.648, 242.879, 52623.938 21/02/09,00:50:07,01,10,1, 11.9,1,1, -5.261, 10493.612, 242.906, 52624.026 21/02/09,00:50:07,02,10,1, 11.9,1,1, -5.261, 10493.647, 242.887, 52623.946 21/02/09,00:50:07,03,10,1, 11.9,1,1, -5.261, 10493.637, 242.911, 52623.966 21/02/09,00:50:07,04,10,1, 11.9,1,1, -5.261, 10493.631, 242.897, 52623.945 21/02/09,00:50:07,05,10,1, 11.9,1,1, -5.261, 10493.640, 242.906, 52623.984 21/02/09,00:50:07,06,10,1, 11.9,1,1, -5.261, 10493.635, 242.895, 52623.917 21/02/09,00:50:07,07,10,1, 11.9,1,1, -5.261, 10493.617, 242.891, 52623.911 21/02/09,00:50:07,08,10,1, 11.9,1,1, -5.261, 10493.609, 242.895, 52623.908 21/02/09,00:50:07,09,10,1, 11.9,1,1, -5.261, 10493.619, 242.926, 52623.933 21/02/09,00:50:07,10,10,1, 11.9,1,1, -5.261, 10493.603, 242.902, 52623.914 21/02/09,00:50:07,11,10,1, 11.9,1,1, -5.261, 10493.606, 242.884, 52623.918 21/02/09,00:50:07,12,10,1, 11.9,1,1, -5.261, 10493.627, 242.905, 52623.964 21/02/09,00:50:07,13,10,1, 11.9,1,1, -5.261, 10493.603, 242.901, 52623.931 21/02/09,00:50:07,14,10,1, 11.9,1,1, -5.261, 10493.591, 242.911, 52623.933 21/02/09,00:50:07,15,10,1, 11.9,1,1, -5.261, 10493.594, 242.917, 52623.933 21/02/09,00:50:07,16,10,1, 11.9,1,1, -5.261, 10493.599, 242.920, 52623.931 21/02/09,00:50:07,17,10,1, 11.9,1,1, -5.261, 10493.595, 242.929, 52623.947 21/02/09,00:50:07,18,10,1, 11.9,1,1, -5.261, 10493.585, 242.925, 52623.956 21/02/09,00:50:07,19,10,1, 11.9,1,1, -5.261, 10493.598, 242.877, 52623.775 21/02/09,00:50:08,00,09,1, 11.8,1,1, -5.264, 10493.590, 242.877, 52623.775 21/02/09,00:50:08,01,09,1, 11.8,1,1, -5.264, 10493.612, 242.882, 52623.932 21/02/09,00:50:08,02,09,1, 11.8,1,1, -5.264, 10493.588, 242.899, 52623.955 21/02/09,00:50:08,03,09,1, 11.8,1,1, -5.264, 10493.586, 242.914, 52623.969 21/02/09,00:50:08,04,09,1, 11.8,1,1, -5.264, 10493.595, 242.903, 52623.930 21/02/09,00:50:08,05,09,1, 11.8,1,1, -5.264, 10493.589, 242.906, 52623.924 21/02/09,00:50:08,06,09,1, 11.8,1,1, -5.264, 10493.576, 242.909, 52623.906 21/02/09,00:50:08,07,09,1, 11.8,1,1, -5.264, 10493.574, 242.922, 52623.939 21/02/09,00:50:08,08,09,1, 11.8,1,1, -5.264, 10493.545, 242.938, 52623.930 21/02/09,00:50:08,09,09,1, 11.8,1,1, -5.264, 10493.573, 242.940, 52623.926 21/02/09,00:50:08,10,09,1, 11.8,1,1, -5.264, 10493.574, 242.936, 52623.920 21/02/09,00:50:08,11,09,1, 11.8,1,1, -5.264, 10493.539, 242.948, 52623.942 21/02/09,00:50:08,12,09,1, 11.8,1,1, -5.264, 10493.549, 242.905, 52623.936 21/02/09,00:50:08,13,09,1, 11.8,1,1, -5.264, 10493.572, 242.942, 52623.935 21/02/09,00:50:08,14,09,1, 11.8,1,1, -5.264, 10493.568, 242.913, 52623.926 21/02/09,00:50:08,15,09,1, 11.8,1,1, -5.264, 10493.575, 242.941, 52623.933 21/02/09,00:50:08,16,09,1, 11.8,1,1, -5.264, 10493.561, 242.958, 52623.937 21/02/09,00:50:08,17,09,1, 11.8,1,1, -5.264, 10493.564, 242.961, 52623.928 21/02/09,00:50:08,18,09,1, 11.8,1,1, -5.264, 10493.533, 242.935, 52623.922 21/02/09,00:50:08,19,09,1, 11.8,1,1, -5.264, 10493.537, 242.933, 52623.961 21/02/09,00:50:09,00,09,1, 11.9,1,1, -5.263, 10493.531, 242.933, 52623.961 21/02/09,00:50:09,01,09,1, 11.9,1,1, -5.263, 10493.550, 242.967, 52623.944 21/02/09,00:50:09,02,09,1, 11.9,1,1, -5.263, 10493.526, 242.972, 52623.944 21/02/09,00:50:09,03,09,1, 11.9,1,1, -5.263, 10493.546, 242.975, 52623.892 21/02/09,00:50:09,04,09,1, 11.9,1,1, -5.263, 10493.522, 242.979, 52623.930 21/02/09,00:50:09,05,09,1, 11.9,1,1, -5.263, 10493.531, 242.963, 52623.906 21/02/09,00:50:09,06,09,1, 11.9,1,1, -5.263, 10493.508, 242.977, 52623.956 21/02/09,00:50:09,07,09,1, 11.9,1,1, -5.263, 10493.534, 242.982, 52623.925 21/02/09,00:50:09,08,09,1, 11.9,1,1, -5.263, 10493.536, 243.004, 52623.982 21/02/09,00:50:09,09,09,1, 11.9,1,1, -5.263, 10493.530, 242.999, 52624.210 21/02/09,00:50:09,10,09,1, 11.9,1,1, -5.263, 10493.547, 242.964, 52623.920 21/02/09,00:50:09,11,09,1, 11.9,1,1, -5.263, 10493.512, 242.988, 52623.909 21/02/09,00:50:09,12,09,1, 11.9,1,1, -5.263, 10493.524, 242.988, 52623.938 21/02/09,00:50:09,13,09,1, 11.9,1,1, -5.263, 10493.512, 242.971, 52623.932 21/02/09,00:50:09,14,09,1, 11.9,1,1, -5.263, 10493.519, 243.017, 52623.999 21/02/09,00:50:09,15,09,1, 11.9,1,1, -5.263, 10493.537, 242.983, 52623.940 21/02/09,00:50:09,16,09,1, 11.9,1,1, -5.263, 10493.515, 242.990, 52623.946 21/02/09,00:50:09,17,09,1, 11.9,1,1, -5.263, 10493.496, 243.013, 52623.949 21/02/09,00:50:09,18,09,1, 11.9,1,1, -5.263, 10493.490, 243.047, 52623.946 21/02/09,00:50:09,19,09,1, 11.9,1,1, -5.263, 10493.488, 243.018, 52623.947 21/02/09,00:50:10,00,09,1, 11.9,1,1, -5.263, 10493.481, 243.018, 52623.947 21/02/09,00:50:10,01,09,1, 11.9,1,1, -5.263, 10493.488, 243.041, 52623.958 21/02/09,00:50:10,02,09,1, 11.9,1,1, -5.263, 10493.492, 243.021, 52623.931 21/02/09,00:50:10,03,09,1, 11.9,1,1, -5.263, 10493.474, 242.999, 52623.934 21/02/09,00:50:10,04,09,1, 11.9,1,1, -5.263, 10493.479, 242.991, 52623.963 21/02/09,00:50:10,05,09,1, 11.9,1,1, -5.263, 10493.485, 243.019, 52623.937 21/02/09,00:50:10,06,09,1, 11.9,1,1, -5.263, 10493.465, 242.999, 52623.920 21/02/09,00:50:10,07,09,1, 11.9,1,1, -5.263, 10493.492, 243.021, 52623.977 21/02/09,00:50:10,08,09,1, 11.9,1,1, -5.263, 10493.500, 242.990, 52623.934 21/02/09,00:50:10,09,09,1, 11.9,1,1, -5.263, 10493.464, 243.012, 52623.945 21/02/09,00:50:10,10,09,1, 11.9,1,1, -5.263, 10493.470, 243.001, 52623.968 21/02/09,00:50:10,11,09,1, 11.9,1,1, -5.263, 10493.440, 243.025, 52623.931 21/02/09,00:50:10,12,09,1, 11.9,1,1, -5.263, 10493.472, 243.026, 52623.962 21/02/09,00:50:10,13,09,1, 11.9,1,1, -5.263, 10493.470, 243.017, 52623.950 21/02/09,00:50:10,14,09,1, 11.9,1,1, -5.263, 10493.436, 243.010, 52623.934 21/02/09,00:50:10,15,09,1, 11.9,1,1, -5.263, 10493.458, 243.029, 52623.929 21/02/09,00:50:10,16,09,1, 11.9,1,1, -5.263, 10493.473, 243.023, 52623.952 21/02/09,00:50:10,17,09,1, 11.9,1,1, -5.263, 10493.471, 243.017, 52623.936 21/02/09,00:50:10,18,09,1, 11.9,1,1, -5.263, 10493.430, 243.020, 52623.963 21/02/09,00:50:10,19,09,1, 11.9,1,1, -5.263, 10493.448, 243.029, 52623.942 21/02/09,00:50:11,00,09,1, 11.9,1,1, -5.264, 10493.439, 243.029, 52623.942 21/02/09,00:50:11,01,09,1, 11.9,1,1, -5.264, 10493.417, 243.027, 52623.883 21/02/09,00:50:11,02,09,1, 11.9,1,1, -5.264, 10493.433, 243.045, 52623.955 21/02/09,00:50:11,03,09,1, 11.9,1,1, -5.264, 10493.428, 243.016, 52623.913 21/02/09,00:50:11,04,09,1, 11.9,1,1, -5.264, 10493.450, 243.032, 52623.958 21/02/09,00:50:11,05,09,1, 11.9,1,1, -5.264, 10493.406, 243.045, 52623.935 21/02/09,00:50:11,06,09,1, 11.9,1,1, -5.264, 10493.414, 243.043, 52623.965 21/02/09,00:50:11,07,09,1, 11.9,1,1, -5.264, 10493.428, 243.070, 52623.945 21/02/09,00:50:11,08,09,1, 11.9,1,1, -5.264, 10493.401, 243.033, 52623.948 21/02/09,00:50:11,09,09,1, 11.9,1,1, -5.264, 10493.398, 243.064, 52623.948 21/02/09,00:50:11,10,09,1, 11.9,1,1, -5.264, 10493.405, 243.065, 52623.920 21/02/09,00:50:11,11,09,1, 11.9,1,1, -5.264, 10493.417, 243.050, 52623.927 21/02/09,00:50:11,12,09,1, 11.9,1,1, -5.264, 10493.427, 243.077, 52623.910 21/02/09,00:50:11,13,09,1, 11.9,1,1, -5.264, 10493.389, 243.071, 52623.937 21/02/09,00:50:11,14,09,1, 11.9,1,1, -5.264, 10493.390, 243.076, 52623.933 21/02/09,00:50:11,15,09,1, 11.9,1,1, -5.264, 10493.400, 243.110, 52623.977 21/02/09,00:50:11,16,09,1, 11.9,1,1, -5.264, 10493.383, 243.081, 52623.945 21/02/09,00:50:11,17,09,1, 11.9,1,1, -5.264, 10493.384, 243.082, 52623.956 21/02/09,00:50:11,18,09,1, 11.9,1,1, -5.264, 10493.394, 243.076, 52623.961 21/02/09,00:50:11,19,09,1, 11.9,1,1, -5.264, 10493.377, 243.084, 52623.979 21/02/09,00:50:12,00,09,1, 11.8,1,1, -5.262, 10493.373, 243.084, 52623.979 21/02/09,00:50:12,01,09,1, 11.8,1,1, -5.262, 10493.371, 243.096, 52623.945 21/02/09,00:50:12,02,09,1, 11.8,1,1, -5.262, 10493.385, 243.099, 52623.948 21/02/09,00:50:12,03,09,1, 11.8,1,1, -5.262, 10493.380, 243.095, 52623.962 21/02/09,00:50:12,04,09,1, 11.8,1,1, -5.262, 10493.370, 243.095, 52623.963 21/02/09,00:50:12,05,09,1, 11.8,1,1, -5.262, 10493.369, 243.122, 52623.912 21/02/09,00:50:12,06,09,1, 11.8,1,1, -5.262, 10493.382, 243.103, 52623.946 21/02/09,00:50:12,07,09,1, 11.8,1,1, -5.262, 10493.383, 243.129, 52623.980 21/02/09,00:50:12,08,09,1, 11.8,1,1, -5.262, 10493.368, 243.119, 52623.938 21/02/09,00:50:12,09,09,1, 11.8,1,1, -5.262, 10493.366, 243.105, 52623.913 21/02/09,00:50:12,10,09,1, 11.8,1,1, -5.262, 10493.361, 243.120, 52623.951 21/02/09,00:50:12,11,09,1, 11.8,1,1, -5.262, 10493.382, 243.137, 52623.968 21/02/09,00:50:12,12,09,1, 11.8,1,1, -5.262, 10493.361, 243.107, 52623.936 21/02/09,00:50:12,13,09,1, 11.8,1,1, -5.262, 10493.360, 243.119, 52623.950 21/02/09,00:50:12,14,09,1, 11.8,1,1, -5.262, 10493.378, 243.119, 52623.937 21/02/09,00:50:12,15,09,1, 11.8,1,1, -5.262, 10493.369, 243.113, 52623.943 21/02/09,00:50:12,16,09,1, 11.8,1,1, -5.262, 10493.363, 243.134, 52623.925 21/02/09,00:50:12,17,09,1, 11.8,1,1, -5.262, 10493.363, 243.145, 52623.909 21/02/09,00:50:12,18,09,1, 11.8,1,1, -5.262, 10493.352, 243.125, 52623.915 21/02/09,00:50:12,19,09,1, 11.8,1,1, -5.262, 10493.357, 243.131, 52623.874 21/02/09,00:50:13,00,09,1, 11.9,1,1, -5.258, 10493.356, 243.131, 52623.874 21/02/09,00:50:13,01,09,1, 11.9,1,1, -5.258, 10493.353, 243.167, 52623.931 21/02/09,00:50:13,02,09,1, 11.9,1,1, -5.258, 10493.345, 243.158, 52623.945 21/02/09,00:50:13,03,09,1, 11.9,1,1, -5.258, 10493.315, 243.159, 52623.904 21/02/09,00:50:13,04,09,1, 11.9,1,1, -5.258, 10493.327, 243.150, 52623.954 21/02/09,00:50:13,05,09,1, 11.9,1,1, -5.258, 10493.316, 243.152, 52623.916 21/02/09,00:50:13,06,09,1, 11.9,1,1, -5.258, 10493.321, 243.152, 52623.908 21/02/09,00:50:13,07,09,1, 11.9,1,1, -5.258, 10493.329, 243.196, 52624.191 21/02/09,00:50:13,08,09,1, 11.9,1,1, -5.258, 10493.339, 243.138, 52623.877 21/02/09,00:50:13,09,09,1, 11.9,1,1, -5.258, 10493.354, 243.173, 52623.863 21/02/09,00:50:13,10,09,1, 11.9,1,1, -5.258, 10493.352, 243.159, 52623.868 21/02/09,00:50:13,11,09,1, 11.9,1,1, -5.258, 10493.328, 243.186, 52623.889 21/02/09,00:50:13,12,09,1, 11.9,1,1, -5.258, 10493.340, 243.159, 52623.927 21/02/09,00:50:13,13,09,1, 11.9,1,1, -5.258, 10493.334, 243.185, 52623.921 21/02/09,00:50:13,14,09,1, 11.9,1,1, -5.258, 10493.309, 243.202, 52623.931 21/02/09,00:50:13,15,09,1, 11.9,1,1, -5.258, 10493.339, 243.181, 52623.914 21/02/09,00:50:13,16,09,1, 11.9,1,1, -5.258, 10493.312, 243.205, 52623.924 21/02/09,00:50:13,17,09,1, 11.9,1,1, -5.258, 10493.324, 243.195, 52623.940 21/02/09,00:50:13,18,09,1, 11.9,1,1, -5.258, 10493.309, 243.177, 52623.927 21/02/09,00:50:13,19,09,1, 11.9,1,1, -5.258, 10493.304, 243.168, 52623.960 21/02/09,00:50:14,00,10,1, 11.9,1,1, -5.265, 10493.298, 243.168, 52623.960 21/02/09,00:50:14,01,10,1, 11.9,1,1, -5.265, 10493.320, 243.181, 52623.969 21/02/09,00:50:14,02,10,1, 11.9,1,1, -5.265, 10493.296, 243.168, 52623.701 21/02/09,00:50:14,03,10,1, 11.9,1,1, -5.265, 10493.265, 243.208, 52624.020 21/02/09,00:50:14,04,10,1, 11.9,1,1, -5.265, 10493.302, 243.202, 52623.977 21/02/09,00:50:14,05,10,1, 11.9,1,1, -5.265, 10493.285, 243.199, 52623.938 21/02/09,00:50:14,06,10,1, 11.9,1,1, -5.265, 10493.284, 243.196, 52623.954 21/02/09,00:50:14,07,10,1, 11.9,1,1, -5.265, 10493.283, 243.184, 52623.930 21/02/09,00:50:14,08,10,1, 11.9,1,1, -5.265, 10493.269, 243.215, 52623.913 21/02/09,00:50:14,09,10,1, 11.9,1,1, -5.265, 10493.281, 243.212, 52623.916 21/02/09,00:50:14,10,10,1, 11.9,1,1, -5.265, 10493.273, 243.192, 52623.903 21/02/09,00:50:14,11,10,1, 11.9,1,1, -5.265, 10493.294, 243.220, 52623.933 21/02/09,00:50:14,12,10,1, 11.9,1,1, -5.265, 10493.277, 243.228, 52623.937 21/02/09,00:50:14,13,10,1, 11.9,1,1, -5.265, 10493.301, 243.209, 52623.923 21/02/09,00:50:14,14,10,1, 11.9,1,1, -5.265, 10493.289, 243.208, 52623.905 21/02/09,00:50:14,15,10,1, 11.9,1,1, -5.265, 10493.262, 243.218, 52623.898 21/02/09,00:50:14,16,10,1, 11.9,1,1, -5.265, 10493.280, 243.190, 52623.922 21/02/09,00:50:14,17,10,1, 11.9,1,1, -5.265, 10493.269, 243.190, 52623.923 21/02/09,00:50:14,18,10,1, 11.9,1,1, -5.265, 10493.293, 243.189, 52623.928 21/02/09,00:50:14,19,10,1, 11.9,1,1, -5.265, 10493.260, 243.205, 52623.924 21/02/09,00:50:15,00,10,1, 11.9,1,1, -5.261, 10493.256, 243.205, 52623.924 21/02/09,00:50:15,01,10,1, 11.9,1,1, -5.261, 10493.273, 243.236, 52623.952 21/02/09,00:50:15,02,10,1, 11.9,1,1, -5.261, 10493.264, 243.207, 52623.938 21/02/09,00:50:15,03,10,1, 11.9,1,1, -5.261, 10493.255, 243.207, 52623.932 21/02/09,00:50:15,04,10,1, 11.9,1,1, -5.261, 10493.259, 243.196, 52623.882 21/02/09,00:50:15,05,10,1, 11.9,1,1, -5.261, 10493.270, 243.249, 52623.929 21/02/09,00:50:15,06,10,1, 11.9,1,1, -5.261, 10493.264, 243.219, 52623.898 21/02/09,00:50:15,07,10,1, 11.9,1,1, -5.261, 10493.248, 243.245, 52623.935 21/02/09,00:50:15,08,10,1, 11.9,1,1, -5.261, 10493.271, 243.251, 52623.912 21/02/09,00:50:15,09,10,1, 11.9,1,1, -5.261, 10493.265, 243.265, 52623.909 21/02/09,00:50:15,10,10,1, 11.9,1,1, -5.261, 10493.258, 243.251, 52623.918 21/02/09,00:50:15,11,10,1, 11.9,1,1, -5.261, 10493.235, 243.212, 52623.941 21/02/09,00:50:15,12,10,1, 11.9,1,1, -5.261, 10493.264, 243.245, 52623.903 21/02/09,00:50:15,13,10,1, 11.9,1,1, -5.261, 10493.249, 243.232, 52623.914 21/02/09,00:50:15,14,10,1, 11.9,1,1, -5.261, 10493.278, 243.233, 52623.949 21/02/09,00:50:15,15,10,1, 11.9,1,1, -5.261, 10493.280, 243.244, 52623.945 21/02/09,00:50:15,16,10,1, 11.9,1,1, -5.261, 10493.297, 243.262, 52623.965 21/02/09,00:50:15,17,10,1, 11.9,1,1, -5.261, 10493.271, 243.252, 52623.966 21/02/09,00:50:15,18,10,1, 11.9,1,1, -5.261, 10493.291, 243.268, 52623.941 21/02/09,00:50:15,19,10,1, 11.9,1,1, -5.261, 10493.264, 243.245, 52623.937 21/02/09,00:50:16,00,10,1, 11.9,1,1, -5.259, 10493.256, 243.245, 52623.937 21/02/09,00:50:16,01,10,1, 11.9,1,1, -5.259, 10493.238, 243.252, 52623.891 21/02/09,00:50:16,02,10,1, 11.9,1,1, -5.259, 10493.242, 243.258, 52623.887 21/02/09,00:50:16,03,10,1, 11.9,1,1, -5.259, 10493.244, 243.264, 52623.922 21/02/09,00:50:16,04,10,1, 11.9,1,1, -5.259, 10493.234, 243.271, 52623.848 21/02/09,00:50:16,05,10,1, 11.9,1,1, -5.259, 10493.234, 243.277, 52623.988 21/02/09,00:50:16,06,10,1, 11.9,1,1, -5.259, 10493.216, 243.264, 52623.930 21/02/09,00:50:16,07,10,1, 11.9,1,1, -5.259, 10493.228, 243.275, 52623.950 21/02/09,00:50:16,08,10,1, 11.9,1,1, -5.259, 10493.250, 243.268, 52623.923 21/02/09,00:50:16,09,10,1, 11.9,1,1, -5.259, 10493.218, 243.297, 52623.953 21/02/09,00:50:16,10,10,1, 11.9,1,1, -5.259, 10493.228, 243.272, 52623.927 21/02/09,00:50:16,11,10,1, 11.9,1,1, -5.259, 10493.212, 243.257, 52623.923 21/02/09,00:50:16,12,10,1, 11.9,1,1, -5.259, 10493.234, 243.272, 52623.929 21/02/09,00:50:16,13,10,1, 11.9,1,1, -5.259, 10493.234, 243.248, 52623.942 21/02/09,00:50:16,14,10,1, 11.9,1,1, -5.259, 10493.236, 243.279, 52623.890 21/02/09,00:50:16,15,10,1, 11.9,1,1, -5.259, 10493.221, 243.270, 52623.877 21/02/09,00:50:16,16,10,1, 11.9,1,1, -5.259, 10493.229, 243.293, 52623.943 21/02/09,00:50:16,17,10,1, 11.9,1,1, -5.259, 10493.234, 243.289, 52623.925 21/02/09,00:50:16,18,10,1, 11.9,1,1, -5.259, 10493.214, 243.286, 52623.941 21/02/09,00:50:16,19,10,1, 11.9,1,1, -5.259, 10493.214, 243.285, 52623.887 21/02/09,00:50:17,00,10,1, 11.9,1,1, -5.262, 10493.206, 243.285, 52623.887 21/02/09,00:50:17,01,10,1, 11.9,1,1, -5.262, 10493.206, 243.310, 52623.915 21/02/09,00:50:17,02,10,1, 11.9,1,1, -5.262, 10493.216, 243.289, 52623.894 21/02/09,00:50:17,03,10,1, 11.9,1,1, -5.262, 10493.227, 243.311, 52623.894 21/02/09,00:50:17,04,10,1, 11.9,1,1, -5.262, 10493.220, 243.323, 52623.927 21/02/09,00:50:17,05,10,1, 11.9,1,1, -5.262, 10493.189, 243.298, 52623.874 21/02/09,00:50:17,06,10,1, 11.9,1,1, -5.262, 10493.183, 243.306, 52623.919 21/02/09,00:50:17,07,10,1, 11.9,1,1, -5.262, 10493.199, 243.324, 52623.895 21/02/09,00:50:17,08,10,1, 11.9,1,1, -5.262, 10493.195, 243.322, 52623.907 21/02/09,00:50:17,09,10,1, 11.9,1,1, -5.262, 10493.192, 243.305, 52623.887 21/02/09,00:50:17,10,10,1, 11.9,1,1, -5.262, 10493.206, 243.312, 52623.892 21/02/09,00:50:17,11,10,1, 11.9,1,1, -5.262, 10493.198, 243.326, 52623.874 21/02/09,00:50:17,12,10,1, 11.9,1,1, -5.262, 10493.185, 243.343, 52623.918 21/02/09,00:50:17,13,10,1, 11.9,1,1, -5.262, 10493.179, 243.330, 52623.879 21/02/09,00:50:17,14,10,1, 11.9,1,1, -5.262, 10493.170, 243.351, 52623.901 21/02/09,00:50:17,15,10,1, 11.9,1,1, -5.262, 10493.198, 243.343, 52623.913 21/02/09,00:50:17,16,10,1, 11.9,1,1, -5.262, 10493.171, 243.329, 52623.913 21/02/09,00:50:17,17,10,1, 11.9,1,1, -5.262, 10493.173, 243.358, 52623.886 21/02/09,00:50:17,18,10,1, 11.9,1,1, -5.262, 10493.151, 243.317, 52623.865 21/02/09,00:50:17,19,10,1, 11.9,1,1, -5.262, 10493.185, 243.361, 52623.859 21/02/09,00:50:18,00,10,1, 11.9,1,1, -5.262, 10493.181, 243.361, 52623.859 21/02/09,00:50:18,01,10,1, 11.9,1,1, -5.262, 10493.172, 243.339, 52623.846 21/02/09,00:50:18,02,10,1, 11.9,1,1, -5.262, 10493.166, 243.335, 52623.899 21/02/09,00:50:18,03,10,1, 11.9,1,1, -5.262, 10493.179, 243.327, 52623.850 21/02/09,00:50:18,04,10,1, 11.9,1,1, -5.262, 10493.177, 243.348, 52623.897 21/02/09,00:50:18,05,10,1, 11.9,1,1, -5.262, 10493.183, 243.330, 52623.887 21/02/09,00:50:18,06,10,1, 11.9,1,1, -5.262, 10493.170, 243.321, 52623.876 21/02/09,00:50:18,07,10,1, 11.9,1,1, -5.262, 10493.181, 243.319, 52623.644 21/02/09,00:50:18,08,10,1, 11.9,1,1, -5.262, 10493.146, 243.328, 52623.844 21/02/09,00:50:18,09,10,1, 11.9,1,1, -5.262, 10493.121, 243.348, 52623.872 21/02/09,00:50:18,10,10,1, 11.9,1,1, -5.262, 10493.168, 243.377, 52623.886 21/02/09,00:50:18,11,10,1, 11.9,1,1, -5.262, 10493.156, 243.366, 52623.831 21/02/09,00:50:18,12,10,1, 11.9,1,1, -5.262, 10493.148, 243.359, 52623.887 21/02/09,00:50:18,13,10,1, 11.9,1,1, -5.262, 10493.150, 243.385, 52624.013 21/02/09,00:50:18,14,10,1, 11.9,1,1, -5.262, 10493.169, 243.369, 52623.822 21/02/09,00:50:18,15,10,1, 11.9,1,1, -5.262, 10493.162, 243.340, 52623.801 21/02/09,00:50:18,16,10,1, 11.9,1,1, -5.262, 10493.159, 243.336, 52623.851 21/02/09,00:50:18,17,10,1, 11.9,1,1, -5.262, 10493.173, 243.347, 52623.869 21/02/09,00:50:18,18,10,1, 11.9,1,1, -5.262, 10493.166, 243.356, 52623.859 21/02/09,00:50:18,19,10,1, 11.9,1,1, -5.262, 10493.149, 243.319, 52623.824 21/02/09,00:50:19,00,10,1, 11.9,1,1, -5.260, 10493.147, 243.319, 52623.824 21/02/09,00:50:19,01,10,1, 11.9,1,1, -5.260, 10493.163, 243.383, 52623.881 21/02/09,00:50:19,02,10,1, 11.9,1,1, -5.260, 10493.159, 243.373, 52623.851 21/02/09,00:50:19,03,10,1, 11.9,1,1, -5.260, 10493.134, 243.379, 52623.878 21/02/09,00:50:19,04,10,1, 11.9,1,1, -5.260, 10493.142, 243.368, 52623.875 21/02/09,00:50:19,05,10,1, 11.9,1,1, -5.260, 10493.140, 243.365, 52623.847 21/02/09,00:50:19,06,10,1, 11.9,1,1, -5.260, 10493.124, 243.382, 52623.837 21/02/09,00:50:19,07,10,1, 11.9,1,1, -5.260, 10493.147, 243.399, 52623.849 21/02/09,00:50:19,08,10,1, 11.9,1,1, -5.260, 10493.140, 243.353, 52623.840 21/02/09,00:50:19,09,10,1, 11.9,1,1, -5.260, 10493.146, 243.370, 52623.855 21/02/09,00:50:19,10,10,1, 11.9,1,1, -5.260, 10493.141, 243.360, 52623.846 21/02/09,00:50:19,11,10,1, 11.9,1,1, -5.260, 10493.158, 243.389, 52623.869 21/02/09,00:50:19,12,10,1, 11.9,1,1, -5.260, 10493.123, 243.372, 52623.846 21/02/09,00:50:19,13,10,1, 11.9,1,1, -5.260, 10493.126, 243.392, 52623.850 21/02/09,00:50:19,14,10,1, 11.9,1,1, -5.260, 10493.126, 243.400, 52623.869 21/02/09,00:50:19,15,10,1, 11.9,1,1, -5.260, 10493.125, 243.388, 52623.862 21/02/09,00:50:19,16,10,1, 11.9,1,1, -5.260, 10493.149, 243.384, 52623.799 21/02/09,00:50:19,17,10,1, 11.9,1,1, -5.260, 10493.125, 243.400, 52623.811 21/02/09,00:50:19,18,10,1, 11.9,1,1, -5.260, 10493.146, 243.398, 52623.811 21/02/09,00:50:19,19,10,1, 11.9,1,1, -5.260, 10493.135, 243.375, 52623.805 21/02/09,00:50:20,00,11,1, 11.7,1,1, -5.260, 10493.131, 243.375, 52623.805 21/02/09,00:50:20,01,11,1, 11.7,1,1, -5.260, 10493.125, 243.402, 52623.840 21/02/09,00:50:20,02,11,1, 11.7,1,1, -5.260, 10493.142, 243.402, 52623.879 21/02/09,00:50:20,03,11,1, 11.7,1,1, -5.260, 10493.125, 243.402, 52623.848 21/02/09,00:50:20,04,11,1, 11.7,1,1, -5.260, 10493.131, 243.401, 52623.892 21/02/09,00:50:20,05,11,1, 11.7,1,1, -5.260, 10493.130, 243.417, 52623.927 21/02/09,00:50:20,06,11,1, 11.7,1,1, -5.260, 10493.125, 243.413, 52623.980 21/02/09,00:50:20,07,11,1, 11.7,1,1, -5.260, 10493.159, 243.427, 52623.970 21/02/09,00:50:20,08,11,1, 11.7,1,1, -5.260, 10493.146, 243.423, 52623.986 21/02/09,00:50:20,09,11,1, 11.7,1,1, -5.260, 10493.150, 243.410, 52623.977 21/02/09,00:50:20,10,11,1, 11.7,1,1, -5.260, 10493.138, 243.433, 52624.005 21/02/09,00:50:20,11,11,1, 11.7,1,1, -5.260, 10493.120, 243.425, 52623.939 21/02/09,00:50:20,12,11,1, 11.7,1,1, -5.260, 10493.127, 243.424, 52623.968 21/02/09,00:50:20,13,11,1, 11.7,1,1, -5.260, 10493.150, 243.427, 52623.959 21/02/09,00:50:20,14,11,1, 11.7,1,1, -5.260, 10493.121, 243.427, 52624.000 21/02/09,00:50:20,15,11,1, 11.7,1,1, -5.260, 10493.090, 243.444, 52623.947 21/02/09,00:50:20,16,11,1, 11.7,1,1, -5.260, 10493.110, 243.418, 52623.953 21/02/09,00:50:20,17,11,1, 11.7,1,1, -5.260, 10493.117, 243.434, 52623.941 21/02/09,00:50:20,18,11,1, 11.7,1,1, -5.260, 10493.102, 243.445, 52623.995 21/02/09,00:50:20,19,11,1, 11.7,1,1, -5.260, 10493.100, 243.432, 52623.964 21/02/09,00:50:21,00,11,1, 11.9,1,1, -5.263, 10493.097, 243.432, 52623.964 21/02/09,00:50:21,01,11,1, 11.9,1,1, -5.263, 10493.083, 243.444, 52623.939 21/02/09,00:50:21,02,11,1, 11.9,1,1, -5.263, 10493.115, 243.425, 52623.686 21/02/09,00:50:21,03,11,1, 11.9,1,1, -5.263, 10493.073, 243.435, 52623.931 21/02/09,00:50:21,04,11,1, 11.9,1,1, -5.263, 10493.070, 243.459, 52623.982 21/02/09,00:50:21,05,11,1, 11.9,1,1, -5.263, 10493.085, 243.449, 52623.951 21/02/09,00:50:21,06,11,1, 11.9,1,1, -5.263, 10493.122, 243.435, 52623.972 21/02/09,00:50:21,07,11,1, 11.9,1,1, -5.263, 10493.107, 243.455, 52623.929 21/02/09,00:50:21,08,11,1, 11.9,1,1, -5.263, 10493.125, 243.432, 52623.939 21/02/09,00:50:21,09,11,1, 11.9,1,1, -5.263, 10493.091, 243.449, 52623.956 21/02/09,00:50:21,10,11,1, 11.9,1,1, -5.263, 10493.102, 243.445, 52623.959 21/02/09,00:50:21,11,11,1, 11.9,1,1, -5.263, 10493.092, 243.457, 52623.904 21/02/09,00:50:21,12,11,1, 11.9,1,1, -5.263, 10493.100, 243.443, 52623.926 21/02/09,00:50:21,13,11,1, 11.9,1,1, -5.263, 10493.092, 243.430, 52623.957 21/02/09,00:50:21,14,11,1, 11.9,1,1, -5.263, 10493.095, 243.439, 52623.925 21/02/09,00:50:21,15,11,1, 11.9,1,1, -5.263, 10493.080, 243.452, 52623.934 21/02/09,00:50:21,16,11,1, 11.9,1,1, -5.263, 10493.120, 243.454, 52623.931 21/02/09,00:50:21,17,11,1, 11.9,1,1, -5.263, 10493.121, 243.453, 52623.946 21/02/09,00:50:21,18,11,1, 11.9,1,1, -5.263, 10493.095, 243.440, 52623.962 21/02/09,00:50:21,19,11,1, 11.9,1,1, -5.263, 10493.096, 243.463, 52623.949 21/02/09,00:50:22,00,11,1, 11.9,1,1, -5.260, 10493.089, 243.463, 52623.949 21/02/09,00:50:22,01,11,1, 11.9,1,1, -5.260, 10493.084, 243.480, 52623.916 21/02/09,00:50:22,02,11,1, 11.9,1,1, -5.260, 10493.077, 243.461, 52623.953 21/02/09,00:50:22,03,11,1, 11.9,1,1, -5.260, 10493.075, 243.471, 52623.934 21/02/09,00:50:22,04,11,1, 11.9,1,1, -5.260, 10493.062, 243.452, 52623.954 21/02/09,00:50:22,05,11,1, 11.9,1,1, -5.260, 10493.075, 243.435, 52623.933 21/02/09,00:50:22,06,11,1, 11.9,1,1, -5.260, 10493.078, 243.471, 52623.914 21/02/09,00:50:22,07,11,1, 11.9,1,1, -5.260, 10493.083, 243.466, 52623.934 21/02/09,00:50:22,08,11,1, 11.9,1,1, -5.260, 10493.062, 243.474, 52623.911 21/02/09,00:50:22,09,11,1, 11.9,1,1, -5.260, 10493.090, 243.460, 52623.807 21/02/09,00:50:22,10,11,1, 11.9,1,1, -5.260, 10493.052, 243.477, 52623.932 21/02/09,00:50:22,11,11,1, 11.9,1,1, -5.260, 10493.061, 243.459, 52623.975 21/02/09,00:50:22,12,11,1, 11.9,1,1, -5.260, 10493.068, 243.461, 52623.932 21/02/09,00:50:22,13,11,1, 11.9,1,1, -5.260, 10493.071, 243.479, 52623.966 21/02/09,00:50:22,14,11,1, 11.9,1,1, -5.260, 10493.064, 243.464, 52623.925 21/02/09,00:50:22,15,11,1, 11.9,1,1, -5.260, 10493.064, 243.471, 52623.946 21/02/09,00:50:22,16,11,1, 11.9,1,1, -5.260, 10493.083, 243.470, 52623.982 21/02/09,00:50:22,17,11,1, 11.9,1,1, -5.260, 10493.087, 243.478, 52623.983 21/02/09,00:50:22,18,11,1, 11.9,1,1, -5.260, 10493.047, 243.482, 52623.908 21/02/09,00:50:22,19,11,1, 11.9,1,1, -5.260, 10493.056, 243.478, 52623.903 21/02/09,00:50:23,00,11,1, 11.8,1,1, -5.261, 10493.047, 243.478, 52623.903 21/02/09,00:50:23,01,11,1, 11.8,1,1, -5.261, 10493.058, 243.471, 52623.942 21/02/09,00:50:23,02,11,1, 11.8,1,1, -5.261, 10493.073, 243.489, 52623.941 21/02/09,00:50:23,03,11,1, 11.8,1,1, -5.261, 10493.071, 243.483, 52623.879 21/02/09,00:50:23,04,11,1, 11.8,1,1, -5.261, 10493.048, 243.488, 52623.923 21/02/09,00:50:23,05,11,1, 11.8,1,1, -5.261, 10493.066, 243.476, 52623.936 21/02/09,00:50:23,06,11,1, 11.8,1,1, -5.261, 10493.080, 243.488, 52623.954 21/02/09,00:50:23,07,11,1, 11.8,1,1, -5.261, 10493.091, 243.476, 52623.887 21/02/09,00:50:23,08,11,1, 11.8,1,1, -5.261, 10493.065, 243.485, 52623.931 21/02/09,00:50:23,09,11,1, 11.8,1,1, -5.261, 10493.066, 243.490, 52623.896 21/02/09,00:50:23,10,11,1, 11.8,1,1, -5.261, 10493.048, 243.495, 52623.879 21/02/09,00:50:23,11,11,1, 11.8,1,1, -5.261, 10493.068, 243.514, 52623.904 21/02/09,00:50:23,12,11,1, 11.8,1,1, -5.261, 10493.055, 243.466, 52623.861 21/02/09,00:50:23,13,11,1, 11.8,1,1, -5.261, 10493.057, 243.504, 52623.897 21/02/09,00:50:23,14,11,1, 11.8,1,1, -5.261, 10493.063, 243.480, 52623.891 21/02/09,00:50:23,15,11,1, 11.8,1,1, -5.261, 10493.058, 243.488, 52623.900 21/02/09,00:50:23,16,11,1, 11.8,1,1, -5.261, 10493.029, 243.458, 52623.869 21/02/09,00:50:23,17,11,1, 11.8,1,1, -5.261, 10493.057, 243.502, 52623.874 21/02/09,00:50:23,18,11,1, 11.8,1,1, -5.261, 10493.023, 243.499, 52623.912 21/02/09,00:50:23,19,11,1, 11.8,1,1, -5.261, 10493.023, 243.474, 52623.638 21/02/09,00:50:24,00,11,1, 11.9,1,1, -5.265, 10493.022, 243.474, 52623.638 21/02/09,00:50:24,01,11,1, 11.9,1,1, -5.265, 10493.021, 243.513, 52623.970 21/02/09,00:50:24,02,11,1, 11.9,1,1, -5.265, 10493.008, 243.497, 52623.920 21/02/09,00:50:24,03,11,1, 11.9,1,1, -5.265, 10493.024, 243.494, 52623.910 21/02/09,00:50:24,04,11,1, 11.9,1,1, -5.265, 10493.037, 243.508, 52623.887 21/02/09,00:50:24,05,11,1, 11.9,1,1, -5.265, 10493.027, 243.490, 52623.887 21/02/09,00:50:24,06,11,1, 11.9,1,1, -5.265, 10493.005, 243.498, 52623.929 21/02/09,00:50:24,07,11,1, 11.9,1,1, -5.265, 10493.018, 243.481, 52623.893 21/02/09,00:50:24,08,11,1, 11.9,1,1, -5.265, 10492.994, 243.486, 52623.846 21/02/09,00:50:24,09,11,1, 11.9,1,1, -5.265, 10493.006, 243.490, 52623.842 21/02/09,00:50:24,10,11,1, 11.9,1,1, -5.265, 10493.005, 243.479, 52623.873 21/02/09,00:50:24,11,11,1, 11.9,1,1, -5.265, 10493.004, 243.507, 52623.879 21/02/09,00:50:24,12,11,1, 11.9,1,1, -5.265, 10493.008, 243.513, 52623.855 21/02/09,00:50:24,13,11,1, 11.9,1,1, -5.265, 10493.015, 243.519, 52623.854 21/02/09,00:50:24,14,11,1, 11.9,1,1, -5.265, 10493.008, 243.529, 52623.869 21/02/09,00:50:24,15,11,1, 11.9,1,1, -5.265, 10492.987, 243.507, 52623.858 21/02/09,00:50:24,16,11,1, 11.9,1,1, -5.265, 10493.002, 243.480, 52623.889 21/02/09,00:50:24,17,11,1, 11.9,1,1, -5.265, 10492.993, 243.478, 52623.862 21/02/09,00:50:24,18,11,1, 11.9,1,1, -5.265, 10492.968, 243.501, 52623.837 21/02/09,00:50:24,19,11,1, 11.9,1,1, -5.265, 10492.991, 243.513, 52623.829 21/02/09,00:50:25,00,11,1, 11.9,1,1, -5.264, 10492.989, 243.513, 52623.829 21/02/09,00:50:25,01,11,1, 11.9,1,1, -5.264, 10493.002, 243.508, 52623.857 21/02/09,00:50:25,02,11,1, 11.9,1,1, -5.264, 10493.027, 243.519, 52624.055 21/02/09,00:50:25,03,11,1, 11.9,1,1, -5.264, 10492.975, 243.496, 52623.780 21/02/09,00:50:25,04,11,1, 11.9,1,1, -5.264, 10492.962, 243.496, 52623.821 21/02/09,00:50:25,05,11,1, 11.9,1,1, -5.264, 10492.948, 243.452, 52623.631 21/02/09,00:50:25,06,11,1, 11.9,1,1, -5.264, 10493.009, 243.466, 52623.678 21/02/09,00:50:25,07,11,1, 11.9,1,1, -5.264, 10492.981, 243.482, 52623.653 21/02/09,00:50:25,08,11,1, 11.9,1,1, -5.264, 10492.993, 243.514, 52623.728 21/02/09,00:50:25,09,11,1, 11.9,1,1, -5.264, 10492.985, 243.482, 52623.715 21/02/09,00:50:25,10,11,1, 11.9,1,1, -5.264, 10492.974, 243.503, 52623.770 21/02/09,00:50:25,11,11,1, 11.9,1,1, -5.264, 10492.986, 243.499, 52623.745 21/02/09,00:50:25,12,11,1, 11.9,1,1, -5.264, 10492.974, 243.502, 52623.769 21/02/09,00:50:25,13,11,1, 11.9,1,1, -5.264, 10492.956, 243.496, 52623.621 21/02/09,00:50:25,14,11,1, 11.9,1,1, -5.264, 10492.961, 243.526, 52623.771 21/02/09,00:50:25,15,11,1, 11.9,1,1, -5.264, 10492.960, 243.500, 52623.740 21/02/09,00:50:25,16,11,1, 11.9,1,1, -5.264, 10492.973, 243.508, 52623.729 21/02/09,00:50:25,17,11,1, 11.9,1,1, -5.264, 10492.975, 243.504, 52623.682 21/02/09,00:50:25,18,11,1, 11.9,1,1, -5.264, 10492.968, 243.511, 52623.737 21/02/09,00:50:25,19,11,1, 11.9,1,1, -5.264, 10492.967, 243.512, 52623.724 21/02/09,00:50:26,00,11,1, 11.8,1,1, -5.259, 10492.964, 243.512, 52623.724 21/02/09,00:50:26,01,11,1, 11.8,1,1, -5.259, 10492.963, 243.514, 52623.724 21/02/09,00:50:26,02,11,1, 11.8,1,1, -5.259, 10492.971, 243.540, 52623.731 21/02/09,00:50:26,03,11,1, 11.8,1,1, -5.259, 10492.967, 243.531, 52623.717 21/02/09,00:50:26,04,11,1, 11.8,1,1, -5.259, 10492.950, 243.527, 52623.716 21/02/09,00:50:26,05,11,1, 11.8,1,1, -5.259, 10492.957, 243.504, 52623.715 21/02/09,00:50:26,06,11,1, 11.8,1,1, -5.259, 10492.948, 243.486, 52623.494 21/02/09,00:50:26,07,11,1, 11.8,1,1, -5.259, 10492.928, 243.516, 52623.805 21/02/09,00:50:26,08,11,1, 11.8,1,1, -5.259, 10492.950, 243.514, 52623.762 21/02/09,00:50:26,09,11,1, 11.8,1,1, -5.259, 10492.944, 243.524, 52623.739 21/02/09,00:50:26,10,11,1, 11.8,1,1, -5.259, 10492.954, 243.520, 52623.706 21/02/09,00:50:26,11,11,1, 11.8,1,1, -5.259, 10492.943, 243.530, 52623.719 21/02/09,00:50:26,12,11,1, 11.8,1,1, -5.259, 10492.954, 243.516, 52623.880 21/02/09,00:50:26,13,11,1, 11.8,1,1, -5.259, 10492.938, 243.513, 52623.643 21/02/09,00:50:26,14,11,1, 11.8,1,1, -5.259, 10492.901, 243.520, 52623.707 21/02/09,00:50:26,15,11,1, 11.8,1,1, -5.259, 10492.909, 243.533, 52623.739 21/02/09,00:50:26,16,11,1, 11.8,1,1, -5.259, 10492.963, 243.515, 52623.717 21/02/09,00:50:26,17,11,1, 11.8,1,1, -5.259, 10492.930, 243.513, 52623.652 21/02/09,00:50:26,18,11,1, 11.8,1,1, -5.259, 10492.946, 243.531, 52623.593 21/02/09,00:50:26,19,11,1, 11.8,1,1, -5.259, 10492.946, 243.543, 52623.768 21/02/09,00:50:27,00,11,1, 11.9,1,1, -5.261, 10492.939, 243.543, 52623.768 21/02/09,00:50:27,01,11,1, 11.9,1,1, -5.261, 10492.927, 243.512, 52623.764 21/02/09,00:50:27,02,11,1, 11.9,1,1, -5.261, 10492.928, 243.554, 52623.747 21/02/09,00:50:27,03,11,1, 11.9,1,1, -5.261, 10492.924, 243.522, 52623.729 21/02/09,00:50:27,04,11,1, 11.9,1,1, -5.261, 10492.921, 243.553, 52623.730 21/02/09,00:50:27,05,11,1, 11.9,1,1, -5.261, 10492.919, 243.534, 52623.689 21/02/09,00:50:27,06,11,1, 11.9,1,1, -5.261, 10492.950, 243.553, 52623.713 21/02/09,00:50:27,07,11,1, 11.9,1,1, -5.261, 10492.922, 243.523, 52623.675 21/02/09,00:50:27,08,11,1, 11.9,1,1, -5.261, 10492.914, 243.544, 52623.700 21/02/09,00:50:27,09,11,1, 11.9,1,1, -5.261, 10492.917, 243.559, 52623.686 21/02/09,00:50:27,10,11,1, 11.9,1,1, -5.261, 10492.919, 243.538, 52623.723 21/02/09,00:50:27,11,11,1, 11.9,1,1, -5.261, 10492.923, 243.517, 52623.721 21/02/09,00:50:27,12,11,1, 11.9,1,1, -5.261, 10492.921, 243.539, 52623.736 21/02/09,00:50:27,13,11,1, 11.9,1,1, -5.261, 10492.944, 243.542, 52623.718 21/02/09,00:50:27,14,11,1, 11.9,1,1, -5.261, 10492.940, 243.540, 52623.736 21/02/09,00:50:27,15,11,1, 11.9,1,1, -5.261, 10492.934, 243.534, 52623.712 21/02/09,00:50:27,16,11,1, 11.9,1,1, -5.261, 10492.928, 243.502, 52623.687 21/02/09,00:50:27,17,11,1, 11.9,1,1, -5.261, 10492.930, 243.528, 52623.663 21/02/09,00:50:27,18,11,1, 11.9,1,1, -5.261, 10492.913, 243.539, 52623.675 21/02/09,00:50:27,19,11,1, 11.9,1,1, -5.261, 10492.937, 243.542, 52623.693 21/02/09,00:50:28,00,11,1, 11.8,1,1, -5.262, 10492.930, 243.542, 52623.693 21/02/09,00:50:28,01,11,1, 11.8,1,1, -5.262, 10492.921, 243.539, 52623.716 21/02/09,00:50:28,02,11,1, 11.8,1,1, -5.262, 10492.890, 243.521, 52623.675 21/02/09,00:50:28,03,11,1, 11.8,1,1, -5.262, 10492.918, 243.549, 52623.690 21/02/09,00:50:28,04,11,1, 11.8,1,1, -5.262, 10492.897, 243.560, 52623.691 21/02/09,00:50:28,05,11,1, 11.8,1,1, -5.262, 10492.906, 243.536, 52623.678 21/02/09,00:50:28,06,11,1, 11.8,1,1, -5.262, 10492.887, 243.556, 52623.648 21/02/09,00:50:28,07,11,1, 11.8,1,1, -5.262, 10492.892, 243.587, 52623.699 21/02/09,00:50:28,08,11,1, 11.8,1,1, -5.262, 10492.899, 243.532, 52623.681 21/02/09,00:50:28,09,11,1, 11.8,1,1, -5.262, 10492.905, 243.541, 52623.659 21/02/09,00:50:28,10,11,1, 11.8,1,1, -5.262, 10492.912, 243.537, 52623.650 21/02/09,00:50:28,11,11,1, 11.8,1,1, -5.262, 10492.891, 243.565, 52623.679 21/02/09,00:50:28,12,11,1, 11.8,1,1, -5.262, 10492.881, 243.551, 52623.690 21/02/09,00:50:28,13,11,1, 11.8,1,1, -5.262, 10492.897, 243.580, 52623.688 21/02/09,00:50:28,14,11,1, 11.8,1,1, -5.262, 10492.871, 243.547, 52623.645 21/02/09,00:50:28,15,11,1, 11.8,1,1, -5.262, 10492.860, 243.581, 52623.674 21/02/09,00:50:28,16,11,1, 11.8,1,1, -5.262, 10492.876, 243.570, 52623.655 21/02/09,00:50:28,17,11,1, 11.8,1,1, -5.262, 10492.868, 243.566, 52623.661 21/02/09,00:50:28,18,11,1, 11.8,1,1, -5.262, 10492.848, 243.551, 52623.683 21/02/09,00:50:28,19,11,1, 11.8,1,1, -5.262, 10492.871, 243.589, 52623.619 21/02/09,00:50:29,00,10,1, 11.9,1,1, -5.259, 10492.864, 243.589, 52623.619 21/02/09,00:50:29,01,10,1, 11.9,1,1, -5.259, 10492.861, 243.576, 52623.668 21/02/09,00:50:29,02,10,1, 11.9,1,1, -5.259, 10492.904, 243.588, 52623.635 21/02/09,00:50:29,03,10,1, 11.9,1,1, -5.259, 10492.860, 243.576, 52623.628 21/02/09,00:50:29,04,10,1, 11.9,1,1, -5.259, 10492.871, 243.573, 52623.626 21/02/09,00:50:29,05,10,1, 11.9,1,1, -5.259, 10492.875, 243.573, 52623.624 21/02/09,00:50:29,06,10,1, 11.9,1,1, -5.259, 10492.884, 243.581, 52623.675 21/02/09,00:50:29,07,10,1, 11.9,1,1, -5.259, 10492.865, 243.536, 52623.621 21/02/09,00:50:29,08,10,1, 11.9,1,1, -5.259, 10492.857, 243.603, 52623.641 21/02/09,00:50:29,09,10,1, 11.9,1,1, -5.259, 10492.863, 243.589, 52623.600 21/02/09,00:50:29,10,10,1, 11.9,1,1, -5.259, 10492.843, 243.592, 52623.644 21/02/09,00:50:29,11,10,1, 11.9,1,1, -5.259, 10492.865, 243.589, 52623.647 21/02/09,00:50:29,12,10,1, 11.9,1,1, -5.259, 10492.856, 243.596, 52623.643 21/02/09,00:50:29,13,10,1, 11.9,1,1, -5.259, 10492.816, 243.566, 52623.644 21/02/09,00:50:29,14,10,1, 11.9,1,1, -5.259, 10492.858, 243.594, 52623.681 21/02/09,00:50:29,15,10,1, 11.9,1,1, -5.259, 10492.855, 243.566, 52623.643 21/02/09,00:50:29,16,10,1, 11.9,1,1, -5.259, 10492.848, 243.596, 52623.635 21/02/09,00:50:29,17,10,1, 11.9,1,1, -5.259, 10492.848, 243.610, 52623.656 21/02/09,00:50:29,18,10,1, 11.9,1,1, -5.259, 10492.841, 243.578, 52623.605 21/02/09,00:50:29,19,10,1, 11.9,1,1, -5.259, 10492.850, 243.583, 52623.634 21/02/09,00:50:30,00,11,1, 11.9,1,1, -5.262, 10492.847, 243.583, 52623.634 21/02/09,00:50:30,01,11,1, 11.9,1,1, -5.262, 10492.848, 243.591, 52623.637 21/02/09,00:50:30,02,11,1, 11.9,1,1, -5.262, 10492.842, 243.601, 52623.654 21/02/09,00:50:30,03,11,1, 11.9,1,1, -5.262, 10492.839, 243.595, 52623.638 21/02/09,00:50:30,04,11,1, 11.9,1,1, -5.262, 10492.846, 243.567, 52623.548 21/02/09,00:50:30,05,11,1, 11.9,1,1, -5.262, 10492.879, 243.617, 52623.642 21/02/09,00:50:30,06,11,1, 11.9,1,1, -5.262, 10492.862, 243.573, 52623.635 21/02/09,00:50:30,07,11,1, 11.9,1,1, -5.262, 10492.827, 243.605, 52623.660 21/02/09,00:50:30,08,11,1, 11.9,1,1, -5.262, 10492.819, 243.593, 52623.625 21/02/09,00:50:30,09,11,1, 11.9,1,1, -5.262, 10492.838, 243.607, 52623.614 21/02/09,00:50:30,10,11,1, 11.9,1,1, -5.262, 10492.831, 243.607, 52623.609 21/02/09,00:50:30,11,11,1, 11.9,1,1, -5.262, 10492.816, 243.602, 52623.620 21/02/09,00:50:30,12,11,1, 11.9,1,1, -5.262, 10492.846, 243.599, 52623.619 21/02/09,00:50:30,13,11,1, 11.9,1,1, -5.262, 10492.829, 243.615, 52623.637 21/02/09,00:50:30,14,11,1, 11.9,1,1, -5.262, 10492.841, 243.605, 52623.615 21/02/09,00:50:30,15,11,1, 11.9,1,1, -5.262, 10492.827, 243.582, 52623.584 21/02/09,00:50:30,16,11,1, 11.9,1,1, -5.262, 10492.835, 243.596, 52623.600 21/02/09,00:50:30,17,11,1, 11.9,1,1, -5.262, 10492.829, 243.597, 52623.593 21/02/09,00:50:30,18,11,1, 11.9,1,1, -5.262, 10492.808, 243.599, 52623.583 21/02/09,00:50:30,19,11,1, 11.9,1,1, -5.262, 10492.824, 243.597, 52623.572 21/02/09,00:50:31,00,12,1, 11.9,1,1, -5.266, 10492.822, 243.597, 52623.572 21/02/09,00:50:31,01,12,1, 11.9,1,1, -5.266, 10492.793, 243.594, 52623.599 21/02/09,00:50:31,02,12,1, 11.9,1,1, -5.266, 10492.823, 243.607, 52623.596 21/02/09,00:50:31,03,12,1, 11.9,1,1, -5.266, 10492.810, 243.595, 52623.623 21/02/09,00:50:31,04,12,1, 11.9,1,1, -5.266, 10492.810, 243.599, 52623.614 21/02/09,00:50:31,05,12,1, 11.9,1,1, -5.266, 10492.797, 243.581, 52623.613 21/02/09,00:50:31,06,12,1, 11.9,1,1, -5.266, 10492.819, 243.593, 52623.632 21/02/09,00:50:31,07,12,1, 11.9,1,1, -5.266, 10492.785, 243.589, 52623.604 21/02/09,00:50:31,08,12,1, 11.9,1,1, -5.266, 10492.803, 243.617, 52623.589 21/02/09,00:50:31,09,12,1, 11.9,1,1, -5.266, 10492.804, 243.571, 52623.604 21/02/09,00:50:31,10,12,1, 11.9,1,1, -5.266, 10492.785, 243.590, 52623.607 21/02/09,00:50:31,11,12,1, 11.9,1,1, -5.266, 10492.801, 243.597, 52623.609 21/02/09,00:50:31,12,12,1, 11.9,1,1, -5.266, 10492.803, 243.577, 52623.607 21/02/09,00:50:31,13,12,1, 11.9,1,1, -5.266, 10492.774, 243.582, 52623.594 21/02/09,00:50:31,14,12,1, 11.9,1,1, -5.266, 10492.796, 243.613, 52623.604 21/02/09,00:50:31,15,12,1, 11.9,1,1, -5.266, 10492.815, 243.613, 52623.612 21/02/09,00:50:31,16,12,1, 11.9,1,1, -5.266, 10492.773, 243.609, 52623.607 21/02/09,00:50:31,17,12,1, 11.9,1,1, -5.266, 10492.826, 243.611, 52623.582 21/02/09,00:50:31,18,12,1, 11.9,1,1, -5.266, 10492.779, 243.612, 52623.618 21/02/09,00:50:31,19,12,1, 11.9,1,1, -5.266, 10492.796, 243.586, 52623.612 21/02/09,00:50:32,00,11,1, 11.9,1,1, -5.261, 10492.789, 243.586, 52623.612 21/02/09,00:50:32,01,11,1, 11.9,1,1, -5.261, 10492.800, 243.623, 52623.626 21/02/09,00:50:32,02,11,1, 11.9,1,1, -5.261, 10492.771, 243.599, 52623.626 21/02/09,00:50:32,03,11,1, 11.9,1,1, -5.261, 10492.783, 243.602, 52623.615 21/02/09,00:50:32,04,11,1, 11.9,1,1, -5.261, 10492.758, 243.618, 52623.615 21/02/09,00:50:32,05,11,1, 11.9,1,1, -5.261, 10492.795, 243.629, 52623.597 21/02/09,00:50:32,06,11,1, 11.9,1,1, -5.261, 10492.783, 243.584, 52623.566 21/02/09,00:50:32,07,11,1, 11.9,1,1, -5.261, 10492.753, 243.626, 52623.579 21/02/09,00:50:32,08,11,1, 11.9,1,1, -5.261, 10492.779, 243.632, 52623.599 21/02/09,00:50:32,09,11,1, 11.9,1,1, -5.261, 10492.783, 243.637, 52623.584 21/02/09,00:50:32,10,11,1, 11.9,1,1, -5.261, 10492.745, 243.651, 52623.774 21/02/09,00:50:32,11,11,1, 11.9,1,1, -5.261, 10492.763, 243.629, 52623.593 21/02/09,00:50:32,12,11,1, 11.9,1,1, -5.261, 10492.761, 243.639, 52623.613 21/02/09,00:50:32,13,11,1, 11.9,1,1, -5.261, 10492.742, 243.638, 52623.568 21/02/09,00:50:32,14,11,1, 11.9,1,1, -5.261, 10492.754, 243.646, 52623.614 21/02/09,00:50:32,15,11,1, 11.9,1,1, -5.261, 10492.724, 243.613, 52623.546 21/02/09,00:50:32,16,11,1, 11.9,1,1, -5.261, 10492.758, 243.624, 52623.565 21/02/09,00:50:32,17,11,1, 11.9,1,1, -5.261, 10492.758, 243.655, 52623.585 21/02/09,00:50:32,18,11,1, 11.9,1,1, -5.261, 10492.748, 243.645, 52623.548 21/02/09,00:50:32,19,11,1, 11.9,1,1, -5.261, 10492.742, 243.631, 52623.543 21/02/09,00:50:33,00,10,1, 11.8,1,1, -5.264, 10492.738, 243.631, 52623.543 21/02/09,00:50:33,01,10,1, 11.8,1,1, -5.264, 10492.738, 243.621, 52623.522 21/02/09,00:50:33,02,10,1, 11.8,1,1, -5.264, 10492.730, 243.637, 52623.530 21/02/09,00:50:33,03,10,1, 11.8,1,1, -5.264, 10492.734, 243.630, 52623.576 21/02/09,00:50:33,04,10,1, 11.8,1,1, -5.264, 10492.729, 243.630, 52623.548 21/02/09,00:50:33,05,10,1, 11.8,1,1, -5.264, 10492.700, 243.629, 52623.564 21/02/09,00:50:33,06,10,1, 11.8,1,1, -5.264, 10492.750, 243.652, 52623.536 21/02/09,00:50:33,07,10,1, 11.8,1,1, -5.264, 10492.739, 243.652, 52623.557 21/02/09,00:50:33,08,10,1, 11.8,1,1, -5.264, 10492.739, 243.635, 52623.553 21/02/09,00:50:33,09,10,1, 11.8,1,1, -5.264, 10492.735, 243.604, 52623.520 21/02/09,00:50:33,10,10,1, 11.8,1,1, -5.264, 10492.726, 243.626, 52623.562 21/02/09,00:50:33,11,10,1, 11.8,1,1, -5.264, 10492.727, 243.656, 52623.589 21/02/09,00:50:33,12,10,1, 11.8,1,1, -5.264, 10492.744, 243.681, 52623.569 21/02/09,00:50:33,13,10,1, 11.8,1,1, -5.264, 10492.709, 243.641, 52623.537 21/02/09,00:50:33,14,10,1, 11.8,1,1, -5.264, 10492.726, 243.649, 52623.576 21/02/09,00:50:33,15,10,1, 11.8,1,1, -5.264, 10492.723, 243.648, 52623.529 21/02/09,00:50:33,16,10,1, 11.8,1,1, -5.264, 10492.711, 243.602, 52623.488 21/02/09,00:50:33,17,10,1, 11.8,1,1, -5.264, 10492.702, 243.637, 52623.533 21/02/09,00:50:33,18,10,1, 11.8,1,1, -5.264, 10492.681, 243.625, 52623.535 21/02/09,00:50:33,19,10,1, 11.8,1,1, -5.264, 10492.698, 243.650, 52623.543 21/02/09,00:50:34,00,11,1, 11.9,1,1, -5.262, 10492.697, 243.650, 52623.543 21/02/09,00:50:34,01,11,1, 11.9,1,1, -5.262, 10492.713, 243.642, 52623.540 21/02/09,00:50:34,02,11,1, 11.9,1,1, -5.262, 10492.678, 243.647, 52623.440 21/02/09,00:50:34,03,11,1, 11.9,1,1, -5.262, 10492.727, 243.658, 52623.562 21/02/09,00:50:34,04,11,1, 11.9,1,1, -5.262, 10492.716, 243.641, 52623.517 21/02/09,00:50:34,05,11,1, 11.9,1,1, -5.262, 10492.740, 243.650, 52623.569 21/02/09,00:50:34,06,11,1, 11.9,1,1, -5.262, 10492.690, 243.630, 52623.541 21/02/09,00:50:34,07,11,1, 11.9,1,1, -5.262, 10492.709, 243.641, 52623.577 21/02/09,00:50:34,08,11,1, 11.9,1,1, -5.262, 10492.668, 243.625, 52623.563 21/02/09,00:50:34,09,11,1, 11.9,1,1, -5.262, 10492.670, 243.628, 52623.517 21/02/09,00:50:34,10,11,1, 11.9,1,1, -5.262, 10492.683, 243.646, 52623.543 21/02/09,00:50:34,11,11,1, 11.9,1,1, -5.262, 10492.673, 243.641, 52623.529 21/02/09,00:50:34,12,11,1, 11.9,1,1, -5.262, 10492.661, 243.651, 52623.526 21/02/09,00:50:34,13,11,1, 11.9,1,1, -5.262, 10492.661, 243.649, 52623.490 21/02/09,00:50:34,14,11,1, 11.9,1,1, -5.262, 10492.660, 243.663, 52623.536 21/02/09,00:50:34,15,11,1, 11.9,1,1, -5.262, 10492.647, 243.673, 52623.555 21/02/09,00:50:34,16,11,1, 11.9,1,1, -5.262, 10492.675, 243.659, 52623.561 21/02/09,00:50:34,17,11,1, 11.9,1,1, -5.262, 10492.677, 243.639, 52623.658 21/02/09,00:50:34,18,11,1, 11.9,1,1, -5.262, 10492.640, 243.645, 52623.471 21/02/09,00:50:34,19,11,1, 11.9,1,1, -5.262, 10492.619, 243.657, 52623.525 21/02/09,00:50:35,00,11,1, 11.9,1,1, -5.262, 10492.613, 243.657, 52623.525 21/02/09,00:50:35,01,11,1, 11.9,1,1, -5.262, 10492.643, 243.649, 52623.533 21/02/09,00:50:35,02,11,1, 11.9,1,1, -5.262, 10492.657, 243.672, 52623.516 21/02/09,00:50:35,03,11,1, 11.9,1,1, -5.262, 10492.639, 243.657, 52623.514 21/02/09,00:50:35,04,11,1, 11.9,1,1, -5.262, 10492.655, 243.629, 52623.508 21/02/09,00:50:35,05,11,1, 11.9,1,1, -5.262, 10492.649, 243.651, 52623.486 21/02/09,00:50:35,06,11,1, 11.9,1,1, -5.262, 10492.638, 243.648, 52623.541 21/02/09,00:50:35,07,11,1, 11.9,1,1, -5.262, 10492.631, 243.621, 52623.518 21/02/09,00:50:35,08,11,1, 11.9,1,1, -5.262, 10492.625, 243.627, 52623.491 21/02/09,00:50:35,09,11,1, 11.9,1,1, -5.262, 10492.646, 243.653, 52623.506 21/02/09,00:50:35,10,11,1, 11.9,1,1, -5.262, 10492.633, 243.627, 52623.508 21/02/09,00:50:35,11,11,1, 11.9,1,1, -5.262, 10492.610, 243.648, 52623.510 21/02/09,00:50:35,12,11,1, 11.9,1,1, -5.262, 10492.624, 243.649, 52623.531 21/02/09,00:50:35,13,11,1, 11.9,1,1, -5.262, 10492.591, 243.637, 52623.513 21/02/09,00:50:35,14,11,1, 11.9,1,1, -5.262, 10492.619, 243.648, 52623.501 21/02/09,00:50:35,15,11,1, 11.9,1,1, -5.262, 10492.630, 243.622, 52623.552 21/02/09,00:50:35,16,11,1, 11.9,1,1, -5.262, 10492.596, 243.633, 52623.477 21/02/09,00:50:35,17,11,1, 11.9,1,1, -5.262, 10492.587, 243.634, 52623.513 21/02/09,00:50:35,18,11,1, 11.9,1,1, -5.262, 10492.604, 243.641, 52623.536 21/02/09,00:50:35,19,11,1, 11.9,1,1, -5.262, 10492.592, 243.646, 52623.511 21/02/09,00:50:36,00,09,1, 11.8,1,1, -5.263, 10492.588, 243.646, 52623.511 21/02/09,00:50:36,01,09,1, 11.8,1,1, -5.263, 10492.610, 243.655, 52623.526 21/02/09,00:50:36,02,09,1, 11.8,1,1, -5.263, 10492.569, 243.645, 52623.494 21/02/09,00:50:36,03,09,1, 11.8,1,1, -5.263, 10492.585, 243.669, 52623.533 21/02/09,00:50:36,04,09,1, 11.8,1,1, -5.263, 10492.593, 243.645, 52623.523 21/02/09,00:50:36,05,09,1, 11.8,1,1, -5.263, 10492.569, 243.645, 52623.510 21/02/09,00:50:36,06,09,1, 11.8,1,1, -5.263, 10492.575, 243.647, 52623.498 21/02/09,00:50:36,07,09,1, 11.8,1,1, -5.263, 10492.559, 243.669, 52623.544 21/02/09,00:50:36,08,09,1, 11.8,1,1, -5.263, 10492.556, 243.643, 52623.506 21/02/09,00:50:36,09,09,1, 11.8,1,1, -5.263, 10492.569, 243.654, 52623.524 21/02/09,00:50:36,10,09,1, 11.8,1,1, -5.263, 10492.554, 243.653, 52623.514 21/02/09,00:50:36,11,09,1, 11.8,1,1, -5.263, 10492.583, 243.662, 52623.512 21/02/09,00:50:36,12,09,1, 11.8,1,1, -5.263, 10492.539, 243.640, 52623.525 21/02/09,00:50:36,13,09,1, 11.8,1,1, -5.263, 10492.566, 243.669, 52623.531 21/02/09,00:50:36,14,09,1, 11.8,1,1, -5.263, 10492.556, 243.673, 52623.529 21/02/09,00:50:36,15,09,1, 11.8,1,1, -5.263, 10492.545, 243.655, 52623.485 21/02/09,00:50:36,16,09,1, 11.8,1,1, -5.263, 10492.539, 243.648, 52623.460 21/02/09,00:50:36,17,09,1, 11.8,1,1, -5.263, 10492.539, 243.656, 52623.500 21/02/09,00:50:36,18,09,1, 11.8,1,1, -5.263, 10492.534, 243.649, 52623.474 21/02/09,00:50:36,19,09,1, 11.8,1,1, -5.263, 10492.519, 243.638, 52623.492 21/02/09,00:50:37,00,10,1, 11.9,1,1, -5.263, 10492.513, 243.638, 52623.492 21/02/09,00:50:37,01,10,1, 11.9,1,1, -5.263, 10492.533, 243.606, 52623.472 21/02/09,00:50:37,02,10,1, 11.9,1,1, -5.263, 10492.514, 243.640, 52623.503 21/02/09,00:50:37,03,10,1, 11.9,1,1, -5.263, 10492.529, 243.643, 52623.503 21/02/09,00:50:37,04,10,1, 11.9,1,1, -5.263, 10492.522, 243.681, 52623.795 21/02/09,00:50:37,05,10,1, 11.9,1,1, -5.263, 10492.573, 243.616, 52623.415 21/02/09,00:50:37,06,10,1, 11.9,1,1, -5.263, 10492.507, 243.628, 52623.412 21/02/09,00:50:37,07,10,1, 11.9,1,1, -5.263, 10492.486, 243.651, 52623.441 21/02/09,00:50:37,08,10,1, 11.9,1,1, -5.263, 10492.519, 243.638, 52623.472 21/02/09,00:50:37,09,10,1, 11.9,1,1, -5.263, 10492.496, 243.611, 52623.473 21/02/09,00:50:37,10,10,1, 11.9,1,1, -5.263, 10492.495, 243.646, 52623.515 21/02/09,00:50:37,11,10,1, 11.9,1,1, -5.263, 10492.477, 243.628, 52623.263 21/02/09,00:50:37,12,10,1, 11.9,1,1, -5.263, 10492.512, 243.672, 52623.535 21/02/09,00:50:37,13,10,1, 11.9,1,1, -5.263, 10492.516, 243.637, 52623.413 21/02/09,00:50:37,14,10,1, 11.9,1,1, -5.263, 10492.482, 243.642, 52623.482 21/02/09,00:50:37,15,10,1, 11.9,1,1, -5.263, 10492.481, 243.656, 52623.487 21/02/09,00:50:37,16,10,1, 11.9,1,1, -5.263, 10492.455, 243.638, 52623.456 21/02/09,00:50:37,17,10,1, 11.9,1,1, -5.263, 10492.464, 243.630, 52623.449 21/02/09,00:50:37,18,10,1, 11.9,1,1, -5.263, 10492.462, 243.641, 52623.444 21/02/09,00:50:37,19,10,1, 11.9,1,1, -5.263, 10492.463, 243.650, 52623.444 21/02/09,00:50:38,00,09,1, 11.9,1,1, -5.261, 10492.455, 243.650, 52623.444 21/02/09,00:50:38,01,09,1, 11.9,1,1, -5.261, 10492.452, 243.612, 52623.467 21/02/09,00:50:38,02,09,1, 11.9,1,1, -5.261, 10492.447, 243.625, 52623.470 21/02/09,00:50:38,03,09,1, 11.9,1,1, -5.261, 10492.472, 243.623, 52623.440 21/02/09,00:50:38,04,09,1, 11.9,1,1, -5.261, 10492.466, 243.651, 52623.452 21/02/09,00:50:38,05,09,1, 11.9,1,1, -5.261, 10492.443, 243.653, 52623.467 21/02/09,00:50:38,06,09,1, 11.9,1,1, -5.261, 10492.456, 243.642, 52623.448 21/02/09,00:50:38,07,09,1, 11.9,1,1, -5.261, 10492.443, 243.681, 52623.450 21/02/09,00:50:38,08,09,1, 11.9,1,1, -5.261, 10492.435, 243.670, 52623.456 21/02/09,00:50:38,09,09,1, 11.9,1,1, -5.261, 10492.449, 243.639, 52623.466 21/02/09,00:50:38,10,09,1, 11.9,1,1, -5.261, 10492.423, 243.627, 52623.426 21/02/09,00:50:38,11,09,1, 11.9,1,1, -5.261, 10492.410, 243.636, 52623.446 21/02/09,00:50:38,12,09,1, 11.9,1,1, -5.261, 10492.407, 243.634, 52623.394 21/02/09,00:50:38,13,09,1, 11.9,1,1, -5.261, 10492.417, 243.647, 52623.444 21/02/09,00:50:38,14,09,1, 11.9,1,1, -5.261, 10492.408, 243.639, 52623.440 21/02/09,00:50:38,15,09,1, 11.9,1,1, -5.261, 10492.417, 243.643, 52623.419 21/02/09,00:50:38,16,09,1, 11.9,1,1, -5.261, 10492.401, 243.635, 52623.432 21/02/09,00:50:38,17,09,1, 11.9,1,1, -5.261, 10492.393, 243.660, 52623.440 21/02/09,00:50:38,18,09,1, 11.9,1,1, -5.261, 10492.401, 243.624, 52623.433 21/02/09,00:50:38,19,09,1, 11.9,1,1, -5.261, 10492.409, 243.637, 52623.464 21/02/09,00:50:39,00,09,1, 11.8,1,1, -5.266, 10492.405, 243.637, 52623.464 21/02/09,00:50:39,01,09,1, 11.8,1,1, -5.266, 10492.398, 243.652, 52623.470 21/02/09,00:50:39,02,09,1, 11.8,1,1, -5.266, 10492.387, 243.640, 52623.468 21/02/09,00:50:39,03,09,1, 11.8,1,1, -5.266, 10492.384, 243.642, 52623.455 21/02/09,00:50:39,04,09,1, 11.8,1,1, -5.266, 10492.387, 243.621, 52623.433 21/02/09,00:50:39,05,09,1, 11.8,1,1, -5.266, 10492.394, 243.644, 52623.438 21/02/09,00:50:39,06,09,1, 11.8,1,1, -5.266, 10492.382, 243.623, 52623.409 21/02/09,00:50:39,07,09,1, 11.8,1,1, -5.266, 10492.359, 243.644, 52623.438 21/02/09,00:50:39,08,09,1, 11.8,1,1, -5.266, 10492.370, 243.636, 52623.419 21/02/09,00:50:39,09,09,1, 11.8,1,1, -5.266, 10492.381, 243.623, 52623.388 21/02/09,00:50:39,10,09,1, 11.8,1,1, -5.266, 10492.369, 243.623, 52623.450 21/02/09,00:50:39,11,09,1, 11.8,1,1, -5.266, 10492.337, 243.618, 52623.383 21/02/09,00:50:39,12,09,1, 11.8,1,1, -5.266, 10492.335, 243.678, 52623.439 21/02/09,00:50:39,13,09,1, 11.8,1,1, -5.266, 10492.307, 243.621, 52623.432 21/02/09,00:50:39,14,09,1, 11.8,1,1, -5.266, 10492.333, 243.647, 52623.407 21/02/09,00:50:39,15,09,1, 11.8,1,1, -5.266, 10492.320, 243.628, 52623.438 21/02/09,00:50:39,16,09,1, 11.8,1,1, -5.266, 10492.339, 243.630, 52623.417 21/02/09,00:50:39,17,09,1, 11.8,1,1, -5.266, 10492.332, 243.605, 52623.416 21/02/09,00:50:39,18,09,1, 11.8,1,1, -5.266, 10492.354, 243.639, 52623.432 21/02/09,00:50:39,19,09,1, 11.8,1,1, -5.266, 10492.308, 243.611, 52623.411 21/02/09,00:50:40,00,10,1, 11.9,1,1, -5.262, 10492.305, 243.611, 52623.411 21/02/09,00:50:40,01,10,1, 11.9,1,1, -5.262, 10492.326, 243.639, 52623.449 21/02/09,00:50:40,02,10,1, 11.9,1,1, -5.262, 10492.312, 243.615, 52623.466 21/02/09,00:50:40,03,10,1, 11.9,1,1, -5.262, 10492.335, 243.622, 52623.453 21/02/09,00:50:40,04,10,1, 11.9,1,1, -5.262, 10492.319, 243.623, 52623.420 21/02/09,00:50:40,05,10,1, 11.9,1,1, -5.262, 10492.313, 243.596, 52623.403 21/02/09,00:50:40,06,10,1, 11.9,1,1, -5.262, 10492.314, 243.616, 52623.388 21/02/09,00:50:40,07,10,1, 11.9,1,1, -5.262, 10492.303, 243.610, 52623.398 21/02/09,00:50:40,08,10,1, 11.9,1,1, -5.262, 10492.284, 243.617, 52623.383 21/02/09,00:50:40,09,10,1, 11.9,1,1, -5.262, 10492.306, 243.600, 52623.405 21/02/09,00:50:40,10,10,1, 11.9,1,1, -5.262, 10492.301, 243.614, 52623.409 21/02/09,00:50:40,11,10,1, 11.9,1,1, -5.262, 10492.293, 243.634, 52623.380 21/02/09,00:50:40,12,10,1, 11.9,1,1, -5.262, 10492.295, 243.614, 52623.409 21/02/09,00:50:40,13,10,1, 11.9,1,1, -5.262, 10492.282, 243.626, 52623.415 21/02/09,00:50:40,14,10,1, 11.9,1,1, -5.262, 10492.293, 243.610, 52623.373 21/02/09,00:50:40,15,10,1, 11.9,1,1, -5.262, 10492.277, 243.623, 52623.366 21/02/09,00:50:40,16,10,1, 11.9,1,1, -5.262, 10492.266, 243.593, 52623.369 21/02/09,00:50:40,17,10,1, 11.9,1,1, -5.262, 10492.260, 243.612, 52623.391 21/02/09,00:50:40,18,10,1, 11.9,1,1, -5.262, 10492.272, 243.603, 52623.399 21/02/09,00:50:40,19,10,1, 11.9,1,1, -5.262, 10492.271, 243.620, 52623.357 21/02/09,00:50:41,00,10,1, 11.9,1,1, -5.265, 10492.271, 243.620, 52623.357 21/02/09,00:50:41,01,10,1, 11.9,1,1, -5.265, 10492.258, 243.662, 52623.389 21/02/09,00:50:41,02,10,1, 11.9,1,1, -5.265, 10492.272, 243.596, 52623.374 21/02/09,00:50:41,03,10,1, 11.9,1,1, -5.265, 10492.255, 243.622, 52623.385 21/02/09,00:50:41,04,10,1, 11.9,1,1, -5.265, 10492.251, 243.597, 52623.364 21/02/09,00:50:41,05,10,1, 11.9,1,1, -5.265, 10492.290, 243.613, 52623.399 21/02/09,00:50:41,06,10,1, 11.9,1,1, -5.265, 10492.243, 243.612, 52623.442 21/02/09,00:50:41,07,10,1, 11.9,1,1, -5.265, 10492.280, 243.594, 52623.354 21/02/09,00:50:41,08,10,1, 11.9,1,1, -5.265, 10492.259, 243.578, 52623.327 21/02/09,00:50:41,09,10,1, 11.9,1,1, -5.265, 10492.249, 243.599, 52623.371 21/02/09,00:50:41,10,10,1, 11.9,1,1, -5.265, 10492.252, 243.602, 52623.383 21/02/09,00:50:41,11,10,1, 11.9,1,1, -5.265, 10492.244, 243.613, 52623.355 21/02/09,00:50:41,12,10,1, 11.9,1,1, -5.265, 10492.247, 243.596, 52623.329 21/02/09,00:50:41,13,10,1, 11.9,1,1, -5.265, 10492.224, 243.581, 52623.375 21/02/09,00:50:41,14,10,1, 11.9,1,1, -5.265, 10492.229, 243.565, 52623.381 21/02/09,00:50:41,15,10,1, 11.9,1,1, -5.265, 10492.226, 243.599, 52623.419 21/02/09,00:50:41,16,10,1, 11.9,1,1, -5.265, 10492.236, 243.599, 52623.348 21/02/09,00:50:41,17,10,1, 11.9,1,1, -5.265, 10492.223, 243.572, 52623.367 21/02/09,00:50:41,18,10,1, 11.9,1,1, -5.265, 10492.227, 243.596, 52623.383 21/02/09,00:50:41,19,10,1, 11.9,1,1, -5.265, 10492.227, 243.593, 52623.362 21/02/09,00:50:42,00,09,1, 11.9,1,1, -5.264, 10492.221, 243.593, 52623.362 21/02/09,00:50:42,01,09,1, 11.9,1,1, -5.264, 10492.196, 243.580, 52623.378 21/02/09,00:50:42,02,09,1, 11.9,1,1, -5.264, 10492.200, 243.577, 52623.375 21/02/09,00:50:42,03,09,1, 11.9,1,1, -5.264, 10492.176, 243.555, 52623.350 21/02/09,00:50:42,04,09,1, 11.9,1,1, -5.264, 10492.218, 243.569, 52623.341 21/02/09,00:50:42,05,09,1, 11.9,1,1, -5.264, 10492.173, 243.561, 52623.336 21/02/09,00:50:42,06,09,1, 11.9,1,1, -5.264, 10492.180, 243.554, 52623.334 21/02/09,00:50:42,07,09,1, 11.9,1,1, -5.264, 10492.178, 243.564, 52623.356 21/02/09,00:50:42,08,09,1, 11.9,1,1, -5.264, 10492.186, 243.551, 52623.350 21/02/09,00:50:42,09,09,1, 11.9,1,1, -5.264, 10492.181, 243.565, 52623.356 21/02/09,00:50:42,10,09,1, 11.9,1,1, -5.264, 10492.167, 243.562, 52623.348 21/02/09,00:50:42,11,09,1, 11.9,1,1, -5.264, 10492.155, 243.555, 52623.317 21/02/09,00:50:42,12,09,1, 11.9,1,1, -5.264, 10492.167, 243.558, 52623.351 21/02/09,00:50:42,13,09,1, 11.9,1,1, -5.264, 10492.157, 243.551, 52623.346 21/02/09,00:50:42,14,09,1, 11.9,1,1, -5.264, 10492.171, 243.543, 52623.330 21/02/09,00:50:42,15,09,1, 11.9,1,1, -5.264, 10492.161, 243.538, 52623.338 21/02/09,00:50:42,16,09,1, 11.9,1,1, -5.264, 10492.163, 243.549, 52623.338 21/02/09,00:50:42,17,09,1, 11.9,1,1, -5.264, 10492.152, 243.546, 52623.376 21/02/09,00:50:42,18,09,1, 11.9,1,1, -5.264, 10492.131, 243.577, 52623.372 21/02/09,00:50:42,19,09,1, 11.9,1,1, -5.264, 10492.152, 243.568, 52623.358 21/02/09,00:50:43,00,09,1, 11.8,1,1, -5.260, 10492.146, 243.568, 52623.358 21/02/09,00:50:43,01,09,1, 11.8,1,1, -5.260, 10492.122, 243.575, 52623.360 21/02/09,00:50:43,02,09,1, 11.8,1,1, -5.260, 10492.113, 243.556, 52623.337 21/02/09,00:50:43,03,09,1, 11.8,1,1, -5.260, 10492.143, 243.562, 52623.342 21/02/09,00:50:43,04,09,1, 11.8,1,1, -5.260, 10492.115, 243.561, 52623.328 21/02/09,00:50:43,05,09,1, 11.8,1,1, -5.260, 10492.128, 243.566, 52623.359 21/02/09,00:50:43,06,09,1, 11.8,1,1, -5.260, 10492.131, 243.558, 52623.331 21/02/09,00:50:43,07,09,1, 11.8,1,1, -5.260, 10492.136, 243.570, 52623.351 21/02/09,00:50:43,08,09,1, 11.8,1,1, -5.260, 10492.120, 243.579, 52623.414 21/02/09,00:50:43,09,09,1, 11.8,1,1, -5.260, 10492.140, 243.584, 52623.371 21/02/09,00:50:43,10,09,1, 11.8,1,1, -5.260, 10492.112, 243.564, 52623.387 21/02/09,00:50:43,11,09,1, 11.8,1,1, -5.260, 10492.116, 243.553, 52623.382 21/02/09,00:50:43,12,09,1, 11.8,1,1, -5.260, 10492.091, 243.561, 52623.348 21/02/09,00:50:43,13,09,1, 11.8,1,1, -5.260, 10492.091, 243.537, 52623.366 21/02/09,00:50:43,14,09,1, 11.8,1,1, -5.260, 10492.105, 243.560, 52623.386 21/02/09,00:50:43,15,09,1, 11.8,1,1, -5.260, 10492.092, 243.531, 52623.375 21/02/09,00:50:43,16,09,1, 11.8,1,1, -5.260, 10492.102, 243.539, 52623.350 21/02/09,00:50:43,17,09,1, 11.8,1,1, -5.260, 10492.075, 243.542, 52623.335 21/02/09,00:50:43,18,09,1, 11.8,1,1, -5.260, 10492.107, 243.559, 52623.431 21/02/09,00:50:43,19,09,1, 11.8,1,1, -5.260, 10492.063, 243.542, 52623.434 21/02/09,00:50:44,00,10,1, 11.8,1,1, -5.263, 10492.063, 243.542, 52623.434 21/02/09,00:50:44,01,10,1, 11.8,1,1, -5.263, 10492.101, 243.558, 52623.357 21/02/09,00:50:44,02,10,1, 11.8,1,1, -5.263, 10492.086, 243.538, 52623.370 21/02/09,00:50:44,03,10,1, 11.8,1,1, -5.263, 10492.095, 243.539, 52623.321 21/02/09,00:50:44,04,10,1, 11.8,1,1, -5.263, 10492.079, 243.549, 52623.348 21/02/09,00:50:44,05,10,1, 11.8,1,1, -5.263, 10492.073, 243.532, 52623.338 21/02/09,00:50:44,06,10,1, 11.8,1,1, -5.263, 10492.106, 243.529, 52623.350 21/02/09,00:50:44,07,10,1, 11.8,1,1, -5.263, 10492.108, 243.525, 52623.293 21/02/09,00:50:44,08,10,1, 11.8,1,1, -5.263, 10492.087, 243.533, 52623.332 21/02/09,00:50:44,09,10,1, 11.8,1,1, -5.263, 10492.066, 243.537, 52623.320 21/02/09,00:50:44,10,10,1, 11.8,1,1, -5.263, 10492.084, 243.561, 52623.287 21/02/09,00:50:44,11,10,1, 11.8,1,1, -5.263, 10492.077, 243.542, 52623.330 21/02/09,00:50:44,12,10,1, 11.8,1,1, -5.263, 10492.084, 243.538, 52623.325 21/02/09,00:50:44,13,10,1, 11.8,1,1, -5.263, 10492.060, 243.537, 52623.323 21/02/09,00:50:44,14,10,1, 11.8,1,1, -5.263, 10492.069, 243.525, 52623.315 21/02/09,00:50:44,15,10,1, 11.8,1,1, -5.263, 10492.046, 243.507, 52623.285 21/02/09,00:50:44,16,10,1, 11.8,1,1, -5.263, 10492.077, 243.536, 52623.331 21/02/09,00:50:44,17,10,1, 11.8,1,1, -5.263, 10492.058, 243.523, 52623.327 21/02/09,00:50:44,18,10,1, 11.8,1,1, -5.263, 10492.059, 243.534, 52623.334 21/02/09,00:50:44,19,10,1, 11.8,1,1, -5.263, 10492.055, 243.528, 52623.297 21/02/09,00:50:45,00,11,1, 11.9,1,1, -5.265, 10492.054, 243.528, 52623.297 21/02/09,00:50:45,01,11,1, 11.9,1,1, -5.265, 10492.054, 243.501, 52623.309 21/02/09,00:50:45,02,11,1, 11.9,1,1, -5.265, 10492.031, 243.516, 52623.311 21/02/09,00:50:45,03,11,1, 11.9,1,1, -5.265, 10492.039, 243.521, 52623.293 21/02/09,00:50:45,04,11,1, 11.9,1,1, -5.265, 10492.047, 243.539, 52623.307 21/02/09,00:50:45,05,11,1, 11.9,1,1, -5.265, 10492.035, 243.513, 52623.343 21/02/09,00:50:45,06,11,1, 11.9,1,1, -5.265, 10492.050, 243.488, 52623.312 21/02/09,00:50:45,07,11,1, 11.9,1,1, -5.265, 10492.032, 243.485, 52623.288 21/02/09,00:50:45,08,11,1, 11.9,1,1, -5.265, 10492.018, 243.512, 52623.281 21/02/09,00:50:45,09,11,1, 11.9,1,1, -5.265, 10492.031, 243.508, 52623.296 21/02/09,00:50:45,10,11,1, 11.9,1,1, -5.265, 10492.016, 243.503, 52623.328 21/02/09,00:50:45,11,11,1, 11.9,1,1, -5.265, 10492.028, 243.528, 52623.311 21/02/09,00:50:45,12,11,1, 11.9,1,1, -5.265, 10492.013, 243.500, 52623.293 21/02/09,00:50:45,13,11,1, 11.9,1,1, -5.265, 10492.046, 243.527, 52623.333 21/02/09,00:50:45,14,11,1, 11.9,1,1, -5.265, 10491.999, 243.485, 52623.192 21/02/09,00:50:45,15,11,1, 11.9,1,1, -5.265, 10492.050, 243.505, 52623.342 21/02/09,00:50:45,16,11,1, 11.9,1,1, -5.265, 10492.038, 243.497, 52623.230 21/02/09,00:50:45,17,11,1, 11.9,1,1, -5.265, 10492.022, 243.508, 52623.268 21/02/09,00:50:45,18,11,1, 11.9,1,1, -5.265, 10492.026, 243.502, 52623.298 21/02/09,00:50:45,19,11,1, 11.9,1,1, -5.265, 10492.003, 243.509, 52623.282 21/02/09,00:50:46,00,09,1, 11.8,1,1, -5.267, 10491.996, 243.509, 52623.282 21/02/09,00:50:46,01,09,1, 11.8,1,1, -5.267, 10491.978, 243.490, 52623.283 21/02/09,00:50:46,02,09,1, 11.8,1,1, -5.267, 10491.991, 243.494, 52623.271 21/02/09,00:50:46,03,09,1, 11.8,1,1, -5.267, 10491.982, 243.496, 52623.302 21/02/09,00:50:46,04,09,1, 11.8,1,1, -5.267, 10492.002, 243.491, 52623.316 21/02/09,00:50:46,05,09,1, 11.8,1,1, -5.267, 10491.980, 243.472, 52623.289 21/02/09,00:50:46,06,09,1, 11.8,1,1, -5.267, 10491.999, 243.486, 52623.298 21/02/09,00:50:46,07,09,1, 11.8,1,1, -5.267, 10492.003, 243.470, 52623.280 21/02/09,00:50:46,08,09,1, 11.8,1,1, -5.267, 10491.966, 243.477, 52623.272 21/02/09,00:50:46,09,09,1, 11.8,1,1, -5.267, 10491.986, 243.484, 52623.308 21/02/09,00:50:46,10,09,1, 11.8,1,1, -5.267, 10491.997, 243.494, 52623.304 21/02/09,00:50:46,11,09,1, 11.8,1,1, -5.267, 10491.976, 243.481, 52623.269 21/02/09,00:50:46,12,09,1, 11.8,1,1, -5.267, 10491.972, 243.480, 52623.275 21/02/09,00:50:46,13,09,1, 11.8,1,1, -5.267, 10491.967, 243.485, 52623.289 21/02/09,00:50:46,14,09,1, 11.8,1,1, -5.267, 10491.972, 243.463, 52623.292 21/02/09,00:50:46,15,09,1, 11.8,1,1, -5.267, 10491.960, 243.467, 52623.252 21/02/09,00:50:46,16,09,1, 11.8,1,1, -5.267, 10491.965, 243.464, 52623.256 21/02/09,00:50:46,17,09,1, 11.8,1,1, -5.267, 10491.961, 243.457, 52623.276 21/02/09,00:50:46,18,09,1, 11.8,1,1, -5.267, 10491.957, 243.483, 52623.262 21/02/09,00:50:46,19,09,1, 11.8,1,1, -5.267, 10491.959, 243.478, 52623.247 21/02/09,00:50:47,00,09,1, 11.9,1,1, -5.264, 10491.954, 243.478, 52623.247 21/02/09,00:50:47,01,09,1, 11.9,1,1, -5.264, 10491.938, 243.472, 52623.275 21/02/09,00:50:47,02,09,1, 11.9,1,1, -5.264, 10491.955, 243.447, 52623.272 21/02/09,00:50:47,03,09,1, 11.9,1,1, -5.264, 10491.943, 243.453, 52623.252 21/02/09,00:50:47,04,09,1, 11.9,1,1, -5.264, 10491.978, 243.495, 52623.280 21/02/09,00:50:47,05,09,1, 11.9,1,1, -5.264, 10491.940, 243.456, 52623.244 21/02/09,00:50:47,06,09,1, 11.9,1,1, -5.264, 10491.919, 243.450, 52623.267 21/02/09,00:50:47,07,09,1, 11.9,1,1, -5.264, 10491.931, 243.454, 52623.284 21/02/09,00:50:47,08,09,1, 11.9,1,1, -5.264, 10491.926, 243.430, 52623.207 21/02/09,00:50:47,09,09,1, 11.9,1,1, -5.264, 10491.936, 243.451, 52623.241 21/02/09,00:50:47,10,09,1, 11.9,1,1, -5.264, 10491.939, 243.437, 52623.261 21/02/09,00:50:47,11,09,1, 11.9,1,1, -5.264, 10491.932, 243.467, 52623.268 21/02/09,00:50:47,12,09,1, 11.9,1,1, -5.264, 10491.916, 243.433, 52623.262 21/02/09,00:50:47,13,09,1, 11.9,1,1, -5.264, 10491.926, 243.423, 52623.252 21/02/09,00:50:47,14,09,1, 11.9,1,1, -5.264, 10491.917, 243.430, 52623.239 21/02/09,00:50:47,15,09,1, 11.9,1,1, -5.264, 10491.917, 243.446, 52623.263 21/02/09,00:50:47,16,09,1, 11.9,1,1, -5.264, 10491.908, 243.461, 52623.220 21/02/09,00:50:47,17,09,1, 11.9,1,1, -5.264, 10491.896, 243.429, 52623.232 21/02/09,00:50:47,18,09,1, 11.9,1,1, -5.264, 10491.903, 243.416, 52623.275 21/02/09,00:50:47,19,09,1, 11.9,1,1, -5.264, 10491.880, 243.434, 52623.180 21/02/09,00:50:48,00,10,1, 11.8,1,1, -5.260, 10491.879, 243.434, 52623.180 21/02/09,00:50:48,01,10,1, 11.8,1,1, -5.260, 10491.878, 243.416, 52623.259 21/02/09,00:50:48,02,10,1, 11.8,1,1, -5.260, 10491.874, 243.439, 52623.223 21/02/09,00:50:48,03,10,1, 11.8,1,1, -5.260, 10491.858, 243.426, 52623.247 21/02/09,00:50:48,04,10,1, 11.8,1,1, -5.260, 10491.905, 243.424, 52623.257 21/02/09,00:50:48,05,10,1, 11.8,1,1, -5.260, 10491.868, 243.413, 52623.188 21/02/09,00:50:48,06,10,1, 11.8,1,1, -5.260, 10491.895, 243.427, 52623.235 21/02/09,00:50:48,07,10,1, 11.8,1,1, -5.260, 10491.875, 243.452, 52623.250 21/02/09,00:50:48,08,10,1, 11.8,1,1, -5.260, 10491.895, 243.412, 52623.210 21/02/09,00:50:48,09,10,1, 11.8,1,1, -5.260, 10491.861, 243.430, 52623.221 21/02/09,00:50:48,10,10,1, 11.8,1,1, -5.260, 10491.874, 243.424, 52623.241 21/02/09,00:50:48,11,10,1, 11.8,1,1, -5.260, 10491.872, 243.395, 52623.219 21/02/09,00:50:48,12,10,1, 11.8,1,1, -5.260, 10491.892, 243.419, 52623.230 21/02/09,00:50:48,13,10,1, 11.8,1,1, -5.260, 10491.858, 243.400, 52623.213 21/02/09,00:50:48,14,10,1, 11.8,1,1, -5.260, 10491.854, 243.405, 52623.205 21/02/09,00:50:48,15,10,1, 11.8,1,1, -5.260, 10491.865, 243.390, 52623.204 21/02/09,00:50:48,16,10,1, 11.8,1,1, -5.260, 10491.849, 243.421, 52623.220 21/02/09,00:50:48,17,10,1, 11.8,1,1, -5.260, 10491.841, 243.417, 52623.235 21/02/09,00:50:48,18,10,1, 11.8,1,1, -5.260, 10491.852, 243.406, 52623.243 21/02/09,00:50:48,19,10,1, 11.8,1,1, -5.260, 10491.835, 243.394, 52623.163 21/02/09,00:50:49,00,09,1, 11.9,1,1, -5.263, 10491.829, 243.394, 52623.163 21/02/09,00:50:49,01,09,1, 11.9,1,1, -5.263, 10491.835, 243.394, 52623.180 21/02/09,00:50:49,02,09,1, 11.9,1,1, -5.263, 10491.862, 243.397, 52623.205 21/02/09,00:50:49,03,09,1, 11.9,1,1, -5.263, 10491.844, 243.408, 52623.192 21/02/09,00:50:49,04,09,1, 11.9,1,1, -5.263, 10491.845, 243.402, 52623.227 21/02/09,00:50:49,05,09,1, 11.9,1,1, -5.263, 10491.835, 243.386, 52623.143 21/02/09,00:50:49,06,09,1, 11.9,1,1, -5.263, 10491.843, 243.380, 52623.216 21/02/09,00:50:49,07,09,1, 11.9,1,1, -5.263, 10491.824, 243.382, 52623.235 21/02/09,00:50:49,08,09,1, 11.9,1,1, -5.263, 10491.829, 243.401, 52623.260 21/02/09,00:50:49,09,09,1, 11.9,1,1, -5.263, 10491.815, 243.364, 52623.211 21/02/09,00:50:49,10,09,1, 11.9,1,1, -5.263, 10491.821, 243.380, 52623.079 21/02/09,00:50:49,11,09,1, 11.9,1,1, -5.263, 10491.813, 243.385, 52623.254 21/02/09,00:50:49,12,09,1, 11.9,1,1, -5.263, 10491.824, 243.395, 52623.226 21/02/09,00:50:49,13,09,1, 11.9,1,1, -5.263, 10491.827, 243.385, 52623.224 21/02/09,00:50:49,14,09,1, 11.9,1,1, -5.263, 10491.817, 243.391, 52623.250 21/02/09,00:50:49,15,09,1, 11.9,1,1, -5.263, 10491.816, 243.381, 52623.247 21/02/09,00:50:49,16,09,1, 11.9,1,1, -5.263, 10491.815, 243.346, 52623.187 21/02/09,00:50:49,17,09,1, 11.9,1,1, -5.263, 10491.825, 243.375, 52623.216 21/02/09,00:50:49,18,09,1, 11.9,1,1, -5.263, 10491.812, 243.379, 52623.224 21/02/09,00:50:49,19,09,1, 11.9,1,1, -5.263, 10491.793, 243.366, 52623.197 21/02/09,00:50:50,00,09,1, 11.9,1,1, -5.263, 10491.787, 243.366, 52623.197 21/02/09,00:50:50,01,09,1, 11.9,1,1, -5.263, 10491.810, 243.370, 52623.207 21/02/09,00:50:50,02,09,1, 11.9,1,1, -5.263, 10491.792, 243.359, 52623.198 21/02/09,00:50:50,03,09,1, 11.9,1,1, -5.263, 10491.800, 243.335, 52623.190 21/02/09,00:50:50,04,09,1, 11.9,1,1, -5.263, 10491.805, 243.356, 52623.192 21/02/09,00:50:50,05,09,1, 11.9,1,1, -5.263, 10491.791, 243.361, 52623.220 21/02/09,00:50:50,06,09,1, 11.9,1,1, -5.263, 10491.776, 243.352, 52623.232 21/02/09,00:50:50,07,09,1, 11.9,1,1, -5.263, 10491.771, 243.375, 52623.250 21/02/09,00:50:50,08,09,1, 11.9,1,1, -5.263, 10491.770, 243.337, 52623.190 21/02/09,00:50:50,09,09,1, 11.9,1,1, -5.263, 10491.768, 243.355, 52623.197 21/02/09,00:50:50,10,09,1, 11.9,1,1, -5.263, 10491.793, 243.350, 52623.219 21/02/09,00:50:50,11,09,1, 11.9,1,1, -5.263, 10491.786, 243.358, 52623.267 21/02/09,00:50:50,12,09,1, 11.9,1,1, -5.263, 10491.776, 243.368, 52623.205 21/02/09,00:50:50,13,09,1, 11.9,1,1, -5.263, 10491.742, 243.374, 52623.374 21/02/09,00:50:50,14,09,1, 11.9,1,1, -5.263, 10491.740, 243.348, 52623.234 21/02/09,00:50:50,15,09,1, 11.9,1,1, -5.263, 10491.759, 243.324, 52623.221 21/02/09,00:50:50,16,09,1, 11.9,1,1, -5.263, 10491.780, 243.342, 52623.205 21/02/09,00:50:50,17,09,1, 11.9,1,1, -5.263, 10491.765, 243.328, 52623.188 21/02/09,00:50:50,18,09,1, 11.9,1,1, -5.263, 10491.761, 243.355, 52623.224 21/02/09,00:50:50,19,09,1, 11.9,1,1, -5.263, 10491.775, 243.329, 52623.182 21/02/09,00:50:51,00,10,1, 11.9,1,1, -5.264, 10491.771, 243.329, 52623.182 21/02/09,00:50:51,01,10,1, 11.9,1,1, -5.264, 10491.752, 243.346, 52623.208 21/02/09,00:50:51,02,10,1, 11.9,1,1, -5.264, 10491.782, 243.321, 52623.213 21/02/09,00:50:51,03,10,1, 11.9,1,1, -5.264, 10491.745, 243.323, 52623.193 21/02/09,00:50:51,04,10,1, 11.9,1,1, -5.264, 10491.765, 243.330, 52623.194 21/02/09,00:50:51,05,10,1, 11.9,1,1, -5.264, 10491.745, 243.309, 52623.219 21/02/09,00:50:51,06,10,1, 11.9,1,1, -5.264, 10491.749, 243.312, 52623.158 21/02/09,00:50:51,07,10,1, 11.9,1,1, -5.264, 10491.733, 243.316, 52623.220 21/02/09,00:50:51,08,10,1, 11.9,1,1, -5.264, 10491.749, 243.314, 52623.180 21/02/09,00:50:51,09,10,1, 11.9,1,1, -5.264, 10491.749, 243.318, 52623.168 21/02/09,00:50:51,10,10,1, 11.9,1,1, -5.264, 10491.771, 243.317, 52623.223 21/02/09,00:50:51,11,10,1, 11.9,1,1, -5.264, 10491.745, 243.293, 52623.200 21/02/09,00:50:51,12,10,1, 11.9,1,1, -5.264, 10491.742, 243.342, 52623.241 21/02/09,00:50:51,13,10,1, 11.9,1,1, -5.264, 10491.740, 243.319, 52623.227 21/02/09,00:50:51,14,10,1, 11.9,1,1, -5.264, 10491.741, 243.317, 52623.195 21/02/09,00:50:51,15,10,1, 11.9,1,1, -5.264, 10491.744, 243.298, 52623.246 21/02/09,00:50:51,16,10,1, 11.9,1,1, -5.264, 10491.721, 243.297, 52623.211 21/02/09,00:50:51,17,10,1, 11.9,1,1, -5.264, 10491.724, 243.274, 52623.217 21/02/09,00:50:51,18,10,1, 11.9,1,1, -5.264, 10491.725, 243.294, 52623.175 21/02/09,00:50:51,19,10,1, 11.9,1,1, -5.264, 10491.723, 243.295, 52623.237 21/02/09,00:50:52,00,10,1, 11.9,1,1, -5.261, 10491.720, 243.295, 52623.237 21/02/09,00:50:52,01,10,1, 11.9,1,1, -5.261, 10491.739, 243.287, 52623.243 21/02/09,00:50:52,02,10,1, 11.9,1,1, -5.261, 10491.745, 243.267, 52623.047 21/02/09,00:50:52,03,10,1, 11.9,1,1, -5.261, 10491.763, 243.262, 52623.217 21/02/09,00:50:52,04,10,1, 11.9,1,1, -5.261, 10491.791, 243.218, 52622.936 21/02/09,00:50:52,05,10,1, 11.9,1,1, -5.261, 10491.733, 243.259, 52623.144 21/02/09,00:50:52,06,10,1, 11.9,1,1, -5.261, 10491.741, 243.274, 52623.260 21/02/09,00:50:52,07,10,1, 11.9,1,1, -5.261, 10491.733, 243.276, 52623.245 21/02/09,00:50:52,08,10,1, 11.9,1,1, -5.261, 10491.713, 243.255, 52623.240 21/02/09,00:50:52,09,10,1, 11.9,1,1, -5.261, 10491.721, 243.274, 52623.239 21/02/09,00:50:52,10,10,1, 11.9,1,1, -5.261, 10491.710, 243.268, 52623.218 21/02/09,00:50:52,11,10,1, 11.9,1,1, -5.261, 10491.721, 243.245, 52623.239 21/02/09,00:50:52,12,10,1, 11.9,1,1, -5.261, 10491.699, 243.272, 52623.218 21/02/09,00:50:52,13,10,1, 11.9,1,1, -5.261, 10491.735, 243.247, 52622.963 21/02/09,00:50:52,14,10,1, 11.9,1,1, -5.261, 10491.673, 243.221, 52623.176 21/02/09,00:50:52,15,10,1, 11.9,1,1, -5.261, 10491.683, 243.289, 52623.211 21/02/09,00:50:52,16,10,1, 11.9,1,1, -5.261, 10491.727, 243.291, 52623.237 21/02/09,00:50:52,17,10,1, 11.9,1,1, -5.261, 10491.706, 243.223, 52623.211 21/02/09,00:50:52,18,10,1, 11.9,1,1, -5.261, 10491.697, 243.229, 52623.190 21/02/09,00:50:52,19,10,1, 11.9,1,1, -5.261, 10491.702, 243.238, 52623.179 21/02/09,00:50:53,00,09,1, 11.8,1,1, -5.263, 10491.695, 243.238, 52623.179 21/02/09,00:50:53,01,09,1, 11.8,1,1, -5.263, 10491.697, 243.250, 52623.232 21/02/09,00:50:53,02,09,1, 11.8,1,1, -5.263, 10491.722, 243.230, 52623.194 21/02/09,00:50:53,03,09,1, 11.8,1,1, -5.263, 10491.695, 243.252, 52623.258 21/02/09,00:50:53,04,09,1, 11.8,1,1, -5.263, 10491.694, 243.233, 52623.220 21/02/09,00:50:53,05,09,1, 11.8,1,1, -5.263, 10491.697, 243.225, 52623.202 21/02/09,00:50:53,06,09,1, 11.8,1,1, -5.263, 10491.712, 243.244, 52623.202 21/02/09,00:50:53,07,09,1, 11.8,1,1, -5.263, 10491.681, 243.255, 52623.225 21/02/09,00:50:53,08,09,1, 11.8,1,1, -5.263, 10491.693, 243.242, 52623.214 21/02/09,00:50:53,09,09,1, 11.8,1,1, -5.263, 10491.698, 243.250, 52623.224 21/02/09,00:50:53,10,09,1, 11.8,1,1, -5.263, 10491.697, 243.243, 52623.219 21/02/09,00:50:53,11,09,1, 11.8,1,1, -5.263, 10491.676, 243.212, 52623.203 21/02/09,00:50:53,12,09,1, 11.8,1,1, -5.263, 10491.685, 243.238, 52623.227 21/02/09,00:50:53,13,09,1, 11.8,1,1, -5.263, 10491.681, 243.229, 52623.188 21/02/09,00:50:53,14,09,1, 11.8,1,1, -5.263, 10491.689, 243.230, 52623.179 21/02/09,00:50:53,15,09,1, 11.8,1,1, -5.263, 10491.688, 243.222, 52623.197 21/02/09,00:50:53,16,09,1, 11.8,1,1, -5.263, 10491.710, 243.214, 52623.195 21/02/09,00:50:53,17,09,1, 11.8,1,1, -5.263, 10491.690, 243.214, 52623.167 21/02/09,00:50:53,18,09,1, 11.8,1,1, -5.263, 10491.681, 243.229, 52623.166 21/02/09,00:50:53,19,09,1, 11.8,1,1, -5.263, 10491.662, 243.204, 52623.164 21/02/09,00:50:54,00,09,1, 11.8,1,1, -5.266, 10491.654, 243.204, 52623.164 21/02/09,00:50:54,01,09,1, 11.8,1,1, -5.266, 10491.661, 243.223, 52623.184 21/02/09,00:50:54,02,09,1, 11.8,1,1, -5.266, 10491.660, 243.227, 52623.164 21/02/09,00:50:54,03,09,1, 11.8,1,1, -5.266, 10491.667, 243.199, 52623.175 21/02/09,00:50:54,04,09,1, 11.8,1,1, -5.266, 10491.671, 243.222, 52623.177 21/02/09,00:50:54,05,09,1, 11.8,1,1, -5.266, 10491.655, 243.182, 52623.143 21/02/09,00:50:54,06,09,1, 11.8,1,1, -5.266, 10491.662, 243.182, 52623.167 21/02/09,00:50:54,07,09,1, 11.8,1,1, -5.266, 10491.639, 243.185, 52622.930 21/02/09,00:50:54,08,09,1, 11.8,1,1, -5.266, 10491.643, 243.193, 52623.258 21/02/09,00:50:54,09,09,1, 11.8,1,1, -5.266, 10491.698, 243.172, 52623.225 21/02/09,00:50:54,10,09,1, 11.8,1,1, -5.266, 10491.674, 243.171, 52623.187 21/02/09,00:50:54,11,09,1, 11.8,1,1, -5.266, 10491.630, 243.183, 52623.188 21/02/09,00:50:54,12,09,1, 11.8,1,1, -5.266, 10491.676, 243.169, 52623.153 21/02/09,00:50:54,13,09,1, 11.8,1,1, -5.266, 10491.657, 243.180, 52623.166 21/02/09,00:50:54,14,09,1, 11.8,1,1, -5.266, 10491.654, 243.160, 52623.148 21/02/09,00:50:54,15,09,1, 11.8,1,1, -5.266, 10491.683, 243.195, 52623.154 21/02/09,00:50:54,16,09,1, 11.8,1,1, -5.266, 10491.677, 243.177, 52623.165 21/02/09,00:50:54,17,09,1, 11.8,1,1, -5.266, 10491.681, 243.194, 52623.205 21/02/09,00:50:54,18,09,1, 11.8,1,1, -5.266, 10491.661, 243.191, 52623.200 21/02/09,00:50:54,19,09,1, 11.8,1,1, -5.266, 10491.673, 243.182, 52623.140 21/02/09,00:50:55,00,09,1, 11.9,1,1, -5.269, 10491.670, 243.182, 52623.140 21/02/09,00:50:55,01,09,1, 11.9,1,1, -5.269, 10491.680, 243.157, 52623.131 21/02/09,00:50:55,02,09,1, 11.9,1,1, -5.269, 10491.670, 243.156, 52623.146 21/02/09,00:50:55,03,09,1, 11.9,1,1, -5.269, 10491.665, 243.160, 52623.137 21/02/09,00:50:55,04,09,1, 11.9,1,1, -5.269, 10491.624, 243.180, 52623.345 21/02/09,00:50:55,05,09,1, 11.9,1,1, -5.269, 10491.653, 243.204, 52623.235 21/02/09,00:50:55,06,09,1, 11.9,1,1, -5.269, 10491.623, 243.170, 52623.181 21/02/09,00:50:55,07,09,1, 11.9,1,1, -5.269, 10491.657, 243.165, 52623.183 21/02/09,00:50:55,08,09,1, 11.9,1,1, -5.269, 10491.622, 243.123, 52623.182 21/02/09,00:50:55,09,09,1, 11.9,1,1, -5.269, 10491.675, 243.142, 52623.181 21/02/09,00:50:55,10,09,1, 11.9,1,1, -5.269, 10491.672, 243.166, 52623.158 21/02/09,00:50:55,11,09,1, 11.9,1,1, -5.269, 10491.648, 243.134, 52623.144 21/02/09,00:50:55,12,09,1, 11.9,1,1, -5.269, 10491.676, 243.182, 52623.174 21/02/09,00:50:55,13,09,1, 11.9,1,1, -5.269, 10491.660, 243.172, 52623.178 21/02/09,00:50:55,14,09,1, 11.9,1,1, -5.269, 10491.656, 243.155, 52623.192 21/02/09,00:50:55,15,09,1, 11.9,1,1, -5.269, 10491.647, 243.144, 52623.211 21/02/09,00:50:55,16,09,1, 11.9,1,1, -5.269, 10491.654, 243.155, 52623.170 21/02/09,00:50:55,17,09,1, 11.9,1,1, -5.269, 10491.650, 243.136, 52623.175 21/02/09,00:50:55,18,09,1, 11.9,1,1, -5.269, 10491.693, 243.133, 52623.091 21/02/09,00:50:55,19,09,1, 11.9,1,1, -5.269, 10491.656, 243.132, 52623.255 21/02/09,00:50:56,00,09,1, 11.9,1,1, -5.266, 10491.654, 243.132, 52623.255 21/02/09,00:50:56,01,09,1, 11.9,1,1, -5.266, 10491.690, 243.143, 52623.247 21/02/09,00:50:56,02,09,1, 11.9,1,1, -5.266, 10491.666, 243.139, 52623.197 21/02/09,00:50:56,03,09,1, 11.9,1,1, -5.266, 10491.647, 243.121, 52623.159 21/02/09,00:50:56,04,09,1, 11.9,1,1, -5.266, 10491.645, 243.149, 52623.174 21/02/09,00:50:56,05,09,1, 11.9,1,1, -5.266, 10491.651, 243.115, 52623.184 21/02/09,00:50:56,06,09,1, 11.9,1,1, -5.266, 10491.666, 243.144, 52623.146 21/02/09,00:50:56,07,09,1, 11.9,1,1, -5.266, 10491.661, 243.149, 52623.191 21/02/09,00:50:56,08,09,1, 11.9,1,1, -5.266, 10491.631, 243.132, 52623.149 21/02/09,00:50:56,09,09,1, 11.9,1,1, -5.266, 10491.649, 243.110, 52623.155 21/02/09,00:50:56,10,09,1, 11.9,1,1, -5.266, 10491.665, 243.133, 52623.154 21/02/09,00:50:56,11,09,1, 11.9,1,1, -5.266, 10491.658, 243.123, 52623.208 21/02/09,00:50:56,12,09,1, 11.9,1,1, -5.266, 10491.637, 243.105, 52623.301 21/02/09,00:50:56,13,09,1, 11.9,1,1, -5.266, 10491.669, 243.110, 52623.134 21/02/09,00:50:56,14,09,1, 11.9,1,1, -5.266, 10491.662, 243.097, 52623.110 21/02/09,00:50:56,15,09,1, 11.9,1,1, -5.266, 10491.674, 243.099, 52623.182 21/02/09,00:50:56,16,09,1, 11.9,1,1, -5.266, 10491.657, 243.073, 52623.142 21/02/09,00:50:56,17,09,1, 11.9,1,1, -5.266, 10491.653, 243.083, 52623.146 21/02/09,00:50:56,18,09,1, 11.9,1,1, -5.266, 10491.650, 243.093, 52623.151 21/02/09,00:50:56,19,09,1, 11.9,1,1, -5.266, 10491.649, 243.120, 52623.110 21/02/09,00:50:57,00,09,1, 11.8,1,1, -5.265, 10491.645, 243.120, 52623.110 21/02/09,00:50:57,01,09,1, 11.8,1,1, -5.265, 10491.662, 243.106, 52623.174 21/02/09,00:50:57,02,09,1, 11.8,1,1, -5.265, 10491.647, 243.085, 52623.162 21/02/09,00:50:57,03,09,1, 11.8,1,1, -5.265, 10491.659, 243.071, 52623.191 21/02/09,00:50:57,04,09,1, 11.8,1,1, -5.265, 10491.665, 243.067, 52623.185 21/02/09,00:50:57,05,09,1, 11.8,1,1, -5.265, 10491.649, 243.144, 52623.194 21/02/09,00:50:57,06,09,1, 11.8,1,1, -5.265, 10491.638, 243.126, 52623.172 21/02/09,00:50:57,07,09,1, 11.8,1,1, -5.265, 10491.647, 243.105, 52623.195 21/02/09,00:50:57,08,09,1, 11.8,1,1, -5.265, 10491.645, 243.087, 52623.175 21/02/09,00:50:57,09,09,1, 11.8,1,1, -5.265, 10491.624, 243.116, 52623.184 21/02/09,00:50:57,10,09,1, 11.8,1,1, -5.265, 10491.612, 243.078, 52623.192 21/02/09,00:50:57,11,09,1, 11.8,1,1, -5.265, 10491.620, 243.068, 52623.176 21/02/09,00:50:57,12,09,1, 11.8,1,1, -5.265, 10491.608, 243.065, 52623.183 21/02/09,00:50:57,13,09,1, 11.8,1,1, -5.265, 10491.612, 243.107, 52623.248 21/02/09,00:50:57,14,09,1, 11.8,1,1, -5.265, 10491.651, 243.116, 52623.225 21/02/09,00:50:57,15,09,1, 11.8,1,1, -5.265, 10491.646, 243.099, 52623.253 21/02/09,00:50:57,16,09,1, 11.8,1,1, -5.265, 10491.673, 243.076, 52623.247 21/02/09,00:50:57,17,09,1, 11.8,1,1, -5.265, 10491.584, 243.059, 52623.231 21/02/09,00:50:57,18,09,1, 11.8,1,1, -5.265, 10491.626, 243.068, 52623.227 21/02/09,00:50:57,19,09,1, 11.8,1,1, -5.265, 10491.640, 243.088, 52623.239 21/02/09,00:50:58,00,08,1, 11.9,1,1, -5.267, 10491.637, 243.088, 52623.239 21/02/09,00:50:58,01,08,1, 11.9,1,1, -5.267, 10491.640, 243.061, 52623.205 21/02/09,00:50:58,02,08,1, 11.9,1,1, -5.267, 10491.637, 243.069, 52623.225 21/02/09,00:50:58,03,08,1, 11.9,1,1, -5.267, 10491.631, 243.046, 52623.175 21/02/09,00:50:58,04,08,1, 11.9,1,1, -5.267, 10491.632, 243.063, 52623.132 21/02/09,00:50:58,05,08,1, 11.9,1,1, -5.267, 10491.651, 243.052, 52623.216 21/02/09,00:50:58,06,08,1, 11.9,1,1, -5.267, 10491.651, 243.051, 52623.199 21/02/09,00:50:58,07,08,1, 11.9,1,1, -5.267, 10491.612, 243.025, 52623.039 21/02/09,00:50:58,08,08,1, 11.9,1,1, -5.267, 10491.618, 243.073, 52623.229 21/02/09,00:50:58,09,08,1, 11.9,1,1, -5.267, 10491.636, 243.045, 52623.190 21/02/09,00:50:58,10,08,1, 11.9,1,1, -5.267, 10491.602, 243.073, 52623.197 21/02/09,00:50:58,11,08,1, 11.9,1,1, -5.267, 10491.619, 243.044, 52623.178 21/02/09,00:50:58,12,08,1, 11.9,1,1, -5.267, 10491.628, 243.056, 52623.217 21/02/09,00:50:58,13,08,1, 11.9,1,1, -5.267, 10491.624, 243.048, 52622.917 21/02/09,00:50:58,14,08,1, 11.9,1,1, -5.267, 10491.598, 243.076, 52623.250 21/02/09,00:50:58,15,08,1, 11.9,1,1, -5.267, 10491.622, 243.066, 52623.245 21/02/09,00:50:58,16,08,1, 11.9,1,1, -5.267, 10491.636, 243.056, 52623.231 21/02/09,00:50:58,17,08,1, 11.9,1,1, -5.267, 10491.619, 243.049, 52623.211 21/02/09,00:50:58,18,08,1, 11.9,1,1, -5.267, 10491.653, 243.036, 52623.191 21/02/09,00:50:58,19,08,1, 11.9,1,1, -5.267, 10491.626, 243.014, 52623.133 21/02/09,00:50:59,00,09,1, 11.9,1,1, -5.266, 10491.620, 243.014, 52623.133 21/02/09,00:50:59,01,09,1, 11.9,1,1, -5.266, 10491.621, 243.032, 52623.158 21/02/09,00:50:59,02,09,1, 11.9,1,1, -5.266, 10491.643, 243.034, 52623.197 21/02/09,00:50:59,03,09,1, 11.9,1,1, -5.266, 10491.646, 243.019, 52623.162 21/02/09,00:50:59,04,09,1, 11.9,1,1, -5.266, 10491.633, 243.009, 52623.169 21/02/09,00:50:59,05,09,1, 11.9,1,1, -5.266, 10491.655, 243.016, 52623.170 21/02/09,00:50:59,06,09,1, 11.9,1,1, -5.266, 10491.645, 243.002, 52623.130 21/02/09,00:50:59,07,09,1, 11.9,1,1, -5.266, 10491.626, 242.998, 52623.130 21/02/09,00:50:59,08,09,1, 11.9,1,1, -5.266, 10491.586, 243.022, 52623.237 21/02/09,00:50:59,09,09,1, 11.9,1,1, -5.266, 10491.617, 242.986, 52623.159 21/02/09,00:50:59,10,09,1, 11.9,1,1, -5.266, 10491.632, 243.025, 52623.145 21/02/09,00:50:59,11,09,1, 11.9,1,1, -5.266, 10491.661, 243.041, 52623.174 21/02/09,00:50:59,12,09,1, 11.9,1,1, -5.266, 10491.633, 243.020, 52623.185 21/02/09,00:50:59,13,09,1, 11.9,1,1, -5.266, 10491.632, 243.011, 52623.177 21/02/09,00:50:59,14,09,1, 11.9,1,1, -5.266, 10491.616, 243.023, 52623.182 21/02/09,00:50:59,15,09,1, 11.9,1,1, -5.266, 10491.629, 243.032, 52623.203 21/02/09,00:50:59,16,09,1, 11.9,1,1, -5.266, 10491.623, 242.987, 52623.168 21/02/09,00:50:59,17,09,1, 11.9,1,1, -5.266, 10491.637, 243.011, 52623.193 21/02/09,00:50:59,18,09,1, 11.9,1,1, -5.266, 10491.606, 243.001, 52623.183 21/02/09,00:50:59,19,09,1, 11.9,1,1, -5.266, 10491.624, 243.016, 52623.180 21/02/09,00:51:00,00,09,1, 11.9,1,1, -5.266, 10491.620, 243.016, 52623.180 21/02/09,00:51:00,01,09,1, 11.9,1,1, -5.266, 10491.662, 243.000, 52623.122 21/02/09,00:51:00,02,09,1, 11.9,1,1, -5.266, 10491.619, 242.996, 52623.158 21/02/09,00:51:00,03,09,1, 11.9,1,1, -5.266, 10491.640, 243.005, 52623.127 21/02/09,00:51:00,04,09,1, 11.9,1,1, -5.266, 10491.632, 242.998, 52623.165 21/02/09,00:51:00,05,09,1, 11.9,1,1, -5.266, 10491.632, 243.000, 52623.169 21/02/09,00:51:00,06,09,1, 11.9,1,1, -5.266, 10491.661, 243.010, 52623.375 21/02/09,00:51:00,07,09,1, 11.9,1,1, -5.266, 10491.633, 242.993, 52623.085 21/02/09,00:51:00,08,09,1, 11.9,1,1, -5.266, 10491.637, 242.992, 52623.166 21/02/09,00:51:00,09,09,1, 11.9,1,1, -5.266, 10491.614, 243.006, 52623.135 21/02/09,00:51:00,10,09,1, 11.9,1,1, -5.266, 10491.624, 243.000, 52623.149 21/02/09,00:51:00,11,09,1, 11.9,1,1, -5.266, 10491.633, 242.997, 52623.124 21/02/09,00:51:00,12,09,1, 11.9,1,1, -5.266, 10491.629, 243.002, 52623.137 21/02/09,00:51:00,13,09,1, 11.9,1,1, -5.266, 10491.628, 242.991, 52623.151 21/02/09,00:51:00,14,09,1, 11.9,1,1, -5.266, 10491.641, 243.001, 52623.162 21/02/09,00:51:00,15,09,1, 11.9,1,1, -5.266, 10491.638, 242.981, 52623.174 21/02/09,00:51:00,16,09,1, 11.9,1,1, -5.266, 10491.621, 243.004, 52623.195 21/02/09,00:51:00,17,09,1, 11.9,1,1, -5.266, 10491.632, 242.965, 52623.190 21/02/09,00:51:00,18,09,1, 11.9,1,1, -5.266, 10491.635, 243.010, 52623.237 21/02/09,00:51:00,19,09,1, 11.9,1,1, -5.266, 10491.607, 242.956, 52623.193 21/02/09,00:51:01,00,08,1, 11.8,1,1, -5.267, 10491.604, 242.956, 52623.193 21/02/09,00:51:01,01,08,1, 11.8,1,1, -5.267, 10491.627, 242.984, 52623.149 21/02/09,00:51:01,02,08,1, 11.8,1,1, -5.267, 10491.615, 242.972, 52623.199 21/02/09,00:51:01,03,08,1, 11.8,1,1, -5.267, 10491.623, 242.969, 52623.182 21/02/09,00:51:01,04,08,1, 11.8,1,1, -5.267, 10491.625, 242.975, 52623.159 21/02/09,00:51:01,05,08,1, 11.8,1,1, -5.267, 10491.640, 242.963, 52623.217 21/02/09,00:51:01,06,08,1, 11.8,1,1, -5.267, 10491.643, 242.985, 52623.234 21/02/09,00:51:01,07,08,1, 11.8,1,1, -5.267, 10491.649, 242.957, 52623.212 21/02/09,00:51:01,08,08,1, 11.8,1,1, -5.267, 10491.653, 242.948, 52623.191 21/02/09,00:51:01,09,08,1, 11.8,1,1, -5.267, 10491.622, 242.957, 52623.180 21/02/09,00:51:01,10,08,1, 11.8,1,1, -5.267, 10491.613, 242.951, 52623.154 21/02/09,00:51:01,11,08,1, 11.8,1,1, -5.267, 10491.622, 242.997, 52623.192 21/02/09,00:51:01,12,08,1, 11.8,1,1, -5.267, 10491.622, 242.961, 52623.200 21/02/09,00:51:01,13,08,1, 11.8,1,1, -5.267, 10491.646, 242.982, 52623.197 21/02/09,00:51:01,14,08,1, 11.8,1,1, -5.267, 10491.642, 242.940, 52623.173 21/02/09,00:51:01,15,08,1, 11.8,1,1, -5.267, 10491.634, 242.989, 52623.205 21/02/09,00:51:01,16,08,1, 11.8,1,1, -5.267, 10491.629, 242.964, 52623.206 21/02/09,00:51:01,17,08,1, 11.8,1,1, -5.267, 10491.635, 242.977, 52623.209 21/02/09,00:51:01,18,08,1, 11.8,1,1, -5.267, 10491.633, 242.940, 52623.203 21/02/09,00:51:01,19,08,1, 11.8,1,1, -5.267, 10491.645, 242.992, 52623.231 21/02/09,00:51:02,00,09,1, 11.8,1,1, -5.263, 10491.637, 242.992, 52623.231 21/02/09,00:51:02,01,09,1, 11.8,1,1, -5.263, 10491.622, 242.955, 52623.202 21/02/09,00:51:02,02,09,1, 11.8,1,1, -5.263, 10491.625, 242.947, 52623.223 21/02/09,00:51:02,03,09,1, 11.8,1,1, -5.263, 10491.635, 242.954, 52623.232 21/02/09,00:51:02,04,09,1, 11.8,1,1, -5.263, 10491.628, 242.935, 52623.238 21/02/09,00:51:02,05,09,1, 11.8,1,1, -5.263, 10491.625, 242.949, 52623.187 21/02/09,00:51:02,06,09,1, 11.8,1,1, -5.263, 10491.627, 242.965, 52623.173 21/02/09,00:51:02,07,09,1, 11.8,1,1, -5.263, 10491.636, 242.950, 52623.186 21/02/09,00:51:02,08,09,1, 11.8,1,1, -5.263, 10491.607, 242.974, 52623.206 21/02/09,00:51:02,09,09,1, 11.8,1,1, -5.263, 10491.622, 242.942, 52623.252 21/02/09,00:51:02,10,09,1, 11.8,1,1, -5.263, 10491.630, 242.956, 52623.182 21/02/09,00:51:02,11,09,1, 11.8,1,1, -5.263, 10491.634, 242.965, 52623.183 21/02/09,00:51:02,12,09,1, 11.8,1,1, -5.263, 10491.648, 242.955, 52623.159 21/02/09,00:51:02,13,09,1, 11.8,1,1, -5.263, 10491.639, 242.963, 52623.252 21/02/09,00:51:02,14,09,1, 11.8,1,1, -5.263, 10491.626, 242.936, 52623.254 21/02/09,00:51:02,15,09,1, 11.8,1,1, -5.263, 10491.676, 242.941, 52623.240 21/02/09,00:51:02,16,09,1, 11.8,1,1, -5.263, 10491.655, 242.932, 52623.204 21/02/09,00:51:02,17,09,1, 11.8,1,1, -5.263, 10491.642, 242.938, 52623.232 21/02/09,00:51:02,18,09,1, 11.8,1,1, -5.263, 10491.652, 242.949, 52623.243 21/02/09,00:51:02,19,09,1, 11.8,1,1, -5.263, 10491.637, 242.939, 52623.209 21/02/09,00:51:03,00,09,1, 11.9,1,1, -5.264, 10491.629, 242.939, 52623.209 21/02/09,00:51:03,01,09,1, 11.9,1,1, -5.264, 10491.628, 242.949, 52623.222 21/02/09,00:51:03,02,09,1, 11.9,1,1, -5.264, 10491.618, 242.944, 52623.214 21/02/09,00:51:03,03,09,1, 11.9,1,1, -5.264, 10491.642, 242.923, 52623.256 21/02/09,00:51:03,04,09,1, 11.9,1,1, -5.264, 10491.642, 242.954, 52623.182 21/02/09,00:51:03,05,09,1, 11.9,1,1, -5.264, 10491.662, 242.925, 52623.201 21/02/09,00:51:03,06,09,1, 11.9,1,1, -5.264, 10491.635, 242.940, 52623.221 21/02/09,00:51:03,07,09,1, 11.9,1,1, -5.264, 10491.634, 242.903, 52623.215 21/02/09,00:51:03,08,09,1, 11.9,1,1, -5.264, 10491.647, 242.952, 52623.249 21/02/09,00:51:03,09,09,1, 11.9,1,1, -5.264, 10491.626, 242.927, 52623.205 21/02/09,00:51:03,10,09,1, 11.9,1,1, -5.264, 10491.637, 242.925, 52623.191 21/02/09,00:51:03,11,09,1, 11.9,1,1, -5.264, 10491.642, 242.924, 52623.210 21/02/09,00:51:03,12,09,1, 11.9,1,1, -5.264, 10491.630, 242.920, 52623.211 21/02/09,00:51:03,13,09,1, 11.9,1,1, -5.264, 10491.639, 242.925, 52623.226 21/02/09,00:51:03,14,09,1, 11.9,1,1, -5.264, 10491.645, 242.911, 52623.233 21/02/09,00:51:03,15,09,1, 11.9,1,1, -5.264, 10491.639, 242.910, 52623.242 21/02/09,00:51:03,16,09,1, 11.9,1,1, -5.264, 10491.623, 242.917, 52623.200 21/02/09,00:51:03,17,09,1, 11.9,1,1, -5.264, 10491.615, 242.919, 52623.199 21/02/09,00:51:03,18,09,1, 11.9,1,1, -5.264, 10491.621, 242.907, 52623.171 21/02/09,00:51:03,19,09,1, 11.9,1,1, -5.264, 10491.626, 242.917, 52623.196 21/02/09,00:51:04,00,09,1, 11.9,1,1, -5.265, 10491.620, 242.917, 52623.196 21/02/09,00:51:04,01,09,1, 11.9,1,1, -5.265, 10491.638, 242.913, 52623.194 21/02/09,00:51:04,02,09,1, 11.9,1,1, -5.265, 10491.606, 242.921, 52623.203 21/02/09,00:51:04,03,09,1, 11.9,1,1, -5.265, 10491.634, 242.913, 52623.191 21/02/09,00:51:04,04,09,1, 11.9,1,1, -5.265, 10491.619, 242.910, 52623.199 21/02/09,00:51:04,05,09,1, 11.9,1,1, -5.265, 10491.619, 242.918, 52623.204 21/02/09,00:51:04,06,09,1, 11.9,1,1, -5.265, 10491.610, 242.880, 52623.165 21/02/09,00:51:04,07,09,1, 11.9,1,1, -5.265, 10491.614, 242.909, 52623.213 21/02/09,00:51:04,08,09,1, 11.9,1,1, -5.265, 10491.625, 242.904, 52623.220 21/02/09,00:51:04,09,09,1, 11.9,1,1, -5.265, 10491.633, 242.939, 52623.234 21/02/09,00:51:04,10,09,1, 11.9,1,1, -5.265, 10491.607, 242.905, 52623.219 21/02/09,00:51:04,11,09,1, 11.9,1,1, -5.265, 10491.596, 242.937, 52623.226 21/02/09,00:51:04,12,09,1, 11.9,1,1, -5.265, 10491.606, 242.880, 52623.224 21/02/09,00:51:04,13,09,1, 11.9,1,1, -5.265, 10491.615, 242.893, 52623.273 21/02/09,00:51:04,14,09,1, 11.9,1,1, -5.265, 10491.614, 242.894, 52623.241 21/02/09,00:51:04,15,09,1, 11.9,1,1, -5.265, 10491.605, 242.919, 52623.257 21/02/09,00:51:04,16,09,1, 11.9,1,1, -5.265, 10491.605, 242.894, 52623.227 21/02/09,00:51:04,17,09,1, 11.9,1,1, -5.265, 10491.611, 242.909, 52623.225 21/02/09,00:51:04,18,09,1, 11.9,1,1, -5.265, 10491.612, 242.889, 52623.242 21/02/09,00:51:04,19,09,1, 11.9,1,1, -5.265, 10491.598, 242.907, 52623.245 21/02/09,00:51:05,00,09,1, 11.9,1,1, -5.263, 10491.595, 242.907, 52623.245 21/02/09,00:51:05,01,09,1, 11.9,1,1, -5.263, 10491.613, 242.918, 52623.260 21/02/09,00:51:05,02,09,1, 11.9,1,1, -5.263, 10491.586, 242.875, 52623.208 21/02/09,00:51:05,03,09,1, 11.9,1,1, -5.263, 10491.626, 242.910, 52623.275 21/02/09,00:51:05,04,09,1, 11.9,1,1, -5.263, 10491.626, 242.893, 52623.272 21/02/09,00:51:05,05,09,1, 11.9,1,1, -5.263, 10491.625, 242.900, 52623.254 21/02/09,00:51:05,06,09,1, 11.9,1,1, -5.263, 10491.628, 242.890, 52623.254 21/02/09,00:51:05,07,09,1, 11.9,1,1, -5.263, 10491.603, 242.901, 52623.241 21/02/09,00:51:05,08,09,1, 11.9,1,1, -5.263, 10491.619, 242.910, 52623.259 21/02/09,00:51:05,09,09,1, 11.9,1,1, -5.263, 10491.611, 242.884, 52623.254 21/02/09,00:51:05,10,09,1, 11.9,1,1, -5.263, 10491.594, 242.917, 52623.260 21/02/09,00:51:05,11,09,1, 11.9,1,1, -5.263, 10491.615, 242.892, 52623.255 21/02/09,00:51:05,12,09,1, 11.9,1,1, -5.263, 10491.618, 242.912, 52623.275 21/02/09,00:51:05,13,09,1, 11.9,1,1, -5.263, 10491.615, 242.910, 52623.232 21/02/09,00:51:05,14,09,1, 11.9,1,1, -5.263, 10491.597, 242.886, 52623.224 21/02/09,00:51:05,15,09,1, 11.9,1,1, -5.263, 10491.616, 242.888, 52623.230 21/02/09,00:51:05,16,09,1, 11.9,1,1, -5.263, 10491.585, 242.880, 52623.248 21/02/09,00:51:05,17,09,1, 11.9,1,1, -5.263, 10491.611, 242.898, 52623.262 21/02/09,00:51:05,18,09,1, 11.9,1,1, -5.263, 10491.609, 242.885, 52623.308 21/02/09,00:51:05,19,09,1, 11.9,1,1, -5.263, 10491.605, 242.865, 52623.282 21/02/09,00:51:06,00,08,1, 11.9,1,1, -5.266, 10491.604, 242.865, 52623.282 21/02/09,00:51:06,01,08,1, 11.9,1,1, -5.266, 10491.593, 242.894, 52623.217 21/02/09,00:51:06,02,08,1, 11.9,1,1, -5.266, 10491.596, 242.910, 52623.251 21/02/09,00:51:06,03,08,1, 11.9,1,1, -5.266, 10491.589, 242.864, 52623.220 21/02/09,00:51:06,04,08,1, 11.9,1,1, -5.266, 10491.608, 242.887, 52623.242 21/02/09,00:51:06,05,08,1, 11.9,1,1, -5.266, 10491.622, 242.865, 52623.248 21/02/09,00:51:06,06,08,1, 11.9,1,1, -5.266, 10491.593, 242.862, 52623.372 21/02/09,00:51:06,07,08,1, 11.9,1,1, -5.266, 10491.568, 242.880, 52623.243 21/02/09,00:51:06,08,08,1, 11.9,1,1, -5.266, 10491.585, 242.881, 52623.266 21/02/09,00:51:06,09,08,1, 11.9,1,1, -5.266, 10491.606, 242.896, 52623.201 21/02/09,00:51:06,10,08,1, 11.9,1,1, -5.266, 10491.595, 242.903, 52623.270 21/02/09,00:51:06,11,08,1, 11.9,1,1, -5.266, 10491.598, 242.869, 52623.261 21/02/09,00:51:06,12,08,1, 11.9,1,1, -5.266, 10491.607, 242.901, 52623.263 21/02/09,00:51:06,13,08,1, 11.9,1,1, -5.266, 10491.616, 242.877, 52623.245 21/02/09,00:51:06,14,08,1, 11.9,1,1, -5.266, 10491.598, 242.892, 52623.301 21/02/09,00:51:06,15,08,1, 11.9,1,1, -5.266, 10491.601, 242.896, 52623.273 21/02/09,00:51:06,16,08,1, 11.9,1,1, -5.266, 10491.591, 242.860, 52623.209 21/02/09,00:51:06,17,08,1, 11.9,1,1, -5.266, 10491.602, 242.863, 52623.256 21/02/09,00:51:06,18,08,1, 11.9,1,1, -5.266, 10491.584, 242.895, 52623.254 21/02/09,00:51:06,19,08,1, 11.9,1,1, -5.266, 10491.585, 242.887, 52623.251 21/02/09,00:51:07,00,08,1, 11.8,1,1, -5.264, 10491.579, 242.887, 52623.251 21/02/09,00:51:07,01,08,1, 11.8,1,1, -5.264, 10491.604, 242.848, 52623.249 21/02/09,00:51:07,02,08,1, 11.8,1,1, -5.264, 10491.595, 242.880, 52623.256 21/02/09,00:51:07,03,08,1, 11.8,1,1, -5.264, 10491.600, 242.865, 52623.242 21/02/09,00:51:07,04,08,1, 11.8,1,1, -5.264, 10491.581, 242.907, 52623.267 21/02/09,00:51:07,05,08,1, 11.8,1,1, -5.264, 10491.606, 242.875, 52623.262 21/02/09,00:51:07,06,08,1, 11.8,1,1, -5.264, 10491.588, 242.901, 52623.263 21/02/09,00:51:07,07,08,1, 11.8,1,1, -5.264, 10491.563, 242.863, 52623.232 21/02/09,00:51:07,08,08,1, 11.8,1,1, -5.264, 10491.602, 242.867, 52623.260 21/02/09,00:51:07,09,08,1, 11.8,1,1, -5.264, 10491.576, 242.866, 52623.266 21/02/09,00:51:07,10,08,1, 11.8,1,1, -5.264, 10491.583, 242.873, 52623.241 21/02/09,00:51:07,11,08,1, 11.8,1,1, -5.264, 10491.588, 242.886, 52623.259 21/02/09,00:51:07,12,08,1, 11.8,1,1, -5.264, 10491.546, 242.869, 52623.280 21/02/09,00:51:07,13,08,1, 11.8,1,1, -5.264, 10491.576, 242.876, 52623.302 21/02/09,00:51:07,14,08,1, 11.8,1,1, -5.264, 10491.574, 242.858, 52623.249 21/02/09,00:51:07,15,08,1, 11.8,1,1, -5.264, 10491.587, 242.883, 52623.237 21/02/09,00:51:07,16,08,1, 11.8,1,1, -5.264, 10491.581, 242.840, 52623.246 21/02/09,00:51:07,17,08,1, 11.8,1,1, -5.264, 10491.588, 242.889, 52623.224 21/02/09,00:51:07,18,08,1, 11.8,1,1, -5.264, 10491.540, 242.871, 52623.258 21/02/09,00:51:07,19,08,1, 11.8,1,1, -5.264, 10491.557, 242.882, 52623.297 21/02/09,00:51:08,00,08,1, 11.8,1,1, -5.269, 10491.554, 242.882, 52623.297 21/02/09,00:51:08,01,08,1, 11.8,1,1, -5.269, 10491.578, 242.874, 52623.328 21/02/09,00:51:08,02,08,1, 11.8,1,1, -5.269, 10491.583, 242.869, 52623.257 21/02/09,00:51:08,03,08,1, 11.8,1,1, -5.269, 10491.588, 242.865, 52623.101 21/02/09,00:51:08,04,08,1, 11.8,1,1, -5.269, 10491.563, 242.860, 52623.331 21/02/09,00:51:08,05,08,1, 11.8,1,1, -5.269, 10491.583, 242.884, 52623.292 21/02/09,00:51:08,06,08,1, 11.8,1,1, -5.269, 10491.603, 242.862, 52623.321 21/02/09,00:51:08,07,08,1, 11.8,1,1, -5.269, 10491.568, 242.878, 52623.309 21/02/09,00:51:08,08,08,1, 11.8,1,1, -5.269, 10491.562, 242.857, 52623.245 21/02/09,00:51:08,09,08,1, 11.8,1,1, -5.269, 10491.568, 242.866, 52623.191 21/02/09,00:51:08,10,08,1, 11.8,1,1, -5.269, 10491.546, 242.856, 52623.336 21/02/09,00:51:08,11,08,1, 11.8,1,1, -5.269, 10491.569, 242.866, 52623.341 21/02/09,00:51:08,12,08,1, 11.8,1,1, -5.269, 10491.543, 242.873, 52623.320 21/02/09,00:51:08,13,08,1, 11.8,1,1, -5.269, 10491.559, 242.874, 52623.289 21/02/09,00:51:08,14,08,1, 11.8,1,1, -5.269, 10491.565, 242.869, 52623.267 21/02/09,00:51:08,15,08,1, 11.8,1,1, -5.269, 10491.546, 242.897, 52623.490 21/02/09,00:51:08,16,08,1, 11.8,1,1, -5.269, 10491.517, 242.873, 52623.292 21/02/09,00:51:08,17,08,1, 11.8,1,1, -5.269, 10491.529, 242.902, 52623.307 21/02/09,00:51:08,18,08,1, 11.8,1,1, -5.269, 10491.556, 242.881, 52623.350 21/02/09,00:51:08,19,08,1, 11.8,1,1, -5.269, 10491.567, 242.859, 52623.278 21/02/09,00:51:09,00,08,1, 11.9,1,1, -5.268, 10491.562, 242.859, 52623.278 21/02/09,00:51:09,01,08,1, 11.9,1,1, -5.268, 10491.576, 242.869, 52623.257 21/02/09,00:51:09,02,08,1, 11.9,1,1, -5.268, 10491.572, 242.863, 52623.280 21/02/09,00:51:09,03,08,1, 11.9,1,1, -5.268, 10491.561, 242.861, 52623.302 21/02/09,00:51:09,04,08,1, 11.9,1,1, -5.268, 10491.554, 242.853, 52623.280 21/02/09,00:51:09,05,08,1, 11.9,1,1, -5.268, 10491.561, 242.851, 52623.255 21/02/09,00:51:09,06,08,1, 11.9,1,1, -5.268, 10491.530, 242.858, 52623.294 21/02/09,00:51:09,07,08,1, 11.9,1,1, -5.268, 10491.542, 242.864, 52623.288 21/02/09,00:51:09,08,08,1, 11.9,1,1, -5.268, 10491.535, 242.871, 52623.315 21/02/09,00:51:09,09,08,1, 11.9,1,1, -5.268, 10491.536, 242.854, 52623.284 21/02/09,00:51:09,10,08,1, 11.9,1,1, -5.268, 10491.557, 242.857, 52623.303 21/02/09,00:51:09,11,08,1, 11.9,1,1, -5.268, 10491.560, 242.887, 52623.299 21/02/09,00:51:09,12,08,1, 11.9,1,1, -5.268, 10491.518, 242.860, 52623.320 21/02/09,00:51:09,13,08,1, 11.9,1,1, -5.268, 10491.543, 242.869, 52623.303 21/02/09,00:51:09,14,08,1, 11.9,1,1, -5.268, 10491.537, 242.872, 52623.287 21/02/09,00:51:09,15,08,1, 11.9,1,1, -5.268, 10491.528, 242.848, 52623.331 21/02/09,00:51:09,16,08,1, 11.9,1,1, -5.268, 10491.565, 242.876, 52623.285 21/02/09,00:51:09,17,08,1, 11.9,1,1, -5.268, 10491.558, 242.846, 52623.284 21/02/09,00:51:09,18,08,1, 11.9,1,1, -5.268, 10491.541, 242.877, 52623.333 21/02/09,00:51:09,19,08,1, 11.9,1,1, -5.268, 10491.548, 242.857, 52623.311 21/02/09,00:51:10,00,09,1, 11.8,1,1, -5.267, 10491.545, 242.857, 52623.311 21/02/09,00:51:10,01,09,1, 11.8,1,1, -5.267, 10491.529, 242.861, 52623.332 21/02/09,00:51:10,02,09,1, 11.8,1,1, -5.267, 10491.546, 242.872, 52623.321 21/02/09,00:51:10,03,09,1, 11.8,1,1, -5.267, 10491.528, 242.825, 52623.295 21/02/09,00:51:10,04,09,1, 11.8,1,1, -5.267, 10491.534, 242.835, 52623.316 21/02/09,00:51:10,05,09,1, 11.8,1,1, -5.267, 10491.544, 242.839, 52623.320 21/02/09,00:51:10,06,09,1, 11.8,1,1, -5.267, 10491.539, 242.849, 52623.359 21/02/09,00:51:10,07,09,1, 11.8,1,1, -5.267, 10491.542, 242.841, 52623.356 21/02/09,00:51:10,08,09,1, 11.8,1,1, -5.267, 10491.555, 242.847, 52623.346 21/02/09,00:51:10,09,09,1, 11.8,1,1, -5.267, 10491.546, 242.821, 52623.366 21/02/09,00:51:10,10,09,1, 11.8,1,1, -5.267, 10491.528, 242.854, 52623.357 21/02/09,00:51:10,11,09,1, 11.8,1,1, -5.267, 10491.539, 242.863, 52623.374 21/02/09,00:51:10,12,09,1, 11.8,1,1, -5.267, 10491.511, 242.882, 52623.328 21/02/09,00:51:10,13,09,1, 11.8,1,1, -5.267, 10491.523, 242.858, 52623.371 21/02/09,00:51:10,14,09,1, 11.8,1,1, -5.267, 10491.519, 242.853, 52623.349 21/02/09,00:51:10,15,09,1, 11.8,1,1, -5.267, 10491.483, 242.858, 52623.392 21/02/09,00:51:10,16,09,1, 11.8,1,1, -5.267, 10491.548, 242.865, 52623.339 21/02/09,00:51:10,17,09,1, 11.8,1,1, -5.267, 10491.492, 242.865, 52623.396 21/02/09,00:51:10,18,09,1, 11.8,1,1, -5.267, 10491.522, 242.881, 52623.372 21/02/09,00:51:10,19,09,1, 11.8,1,1, -5.267, 10491.523, 242.856, 52623.390 21/02/09,00:51:11,00,08,1, 11.9,1,1, -5.267, 10491.520, 242.856, 52623.390 21/02/09,00:51:11,01,08,1, 11.9,1,1, -5.267, 10491.516, 242.854, 52623.343 21/02/09,00:51:11,02,08,1, 11.9,1,1, -5.267, 10491.518, 242.853, 52623.381 21/02/09,00:51:11,03,08,1, 11.9,1,1, -5.267, 10491.519, 242.832, 52623.334 21/02/09,00:51:11,04,08,1, 11.9,1,1, -5.267, 10491.509, 242.864, 52623.345 21/02/09,00:51:11,05,08,1, 11.9,1,1, -5.267, 10491.517, 242.882, 52623.339 21/02/09,00:51:11,06,08,1, 11.9,1,1, -5.267, 10491.514, 242.872, 52623.369 21/02/09,00:51:11,07,08,1, 11.9,1,1, -5.267, 10491.482, 242.838, 52623.321 21/02/09,00:51:11,08,08,1, 11.9,1,1, -5.267, 10491.483, 242.863, 52623.359 21/02/09,00:51:11,09,08,1, 11.9,1,1, -5.267, 10491.484, 242.834, 52623.339 21/02/09,00:51:11,10,08,1, 11.9,1,1, -5.267, 10491.501, 242.859, 52623.356 21/02/09,00:51:11,11,08,1, 11.9,1,1, -5.267, 10491.485, 242.840, 52623.336 21/02/09,00:51:11,12,08,1, 11.9,1,1, -5.267, 10491.482, 242.850, 52623.348 21/02/09,00:51:11,13,08,1, 11.9,1,1, -5.267, 10491.506, 242.856, 52623.319 21/02/09,00:51:11,14,08,1, 11.9,1,1, -5.267, 10491.502, 242.867, 52623.332 21/02/09,00:51:11,15,08,1, 11.9,1,1, -5.267, 10491.503, 242.876, 52623.370 21/02/09,00:51:11,16,08,1, 11.9,1,1, -5.267, 10491.495, 242.852, 52623.342 21/02/09,00:51:11,17,08,1, 11.9,1,1, -5.267, 10491.498, 242.861, 52623.340 21/02/09,00:51:11,18,08,1, 11.9,1,1, -5.267, 10491.477, 242.884, 52623.328 21/02/09,00:51:11,19,08,1, 11.9,1,1, -5.267, 10491.504, 242.866, 52623.362 21/02/09,00:51:12,00,08,1, 11.9,1,1, -5.264, 10491.503, 242.866, 52623.362 21/02/09,00:51:12,01,08,1, 11.9,1,1, -5.264, 10491.513, 242.855, 52623.352 21/02/09,00:51:12,02,08,1, 11.9,1,1, -5.264, 10491.491, 242.864, 52623.347 21/02/09,00:51:12,03,08,1, 11.9,1,1, -5.264, 10491.504, 242.876, 52623.359 21/02/09,00:51:12,04,08,1, 11.9,1,1, -5.264, 10491.482, 242.853, 52623.331 21/02/09,00:51:12,05,08,1, 11.9,1,1, -5.264, 10491.501, 242.874, 52623.353 21/02/09,00:51:12,06,08,1, 11.9,1,1, -5.264, 10491.487, 242.875, 52623.355 21/02/09,00:51:12,07,08,1, 11.9,1,1, -5.264, 10491.523, 242.875, 52623.373 21/02/09,00:51:12,08,08,1, 11.9,1,1, -5.264, 10491.493, 242.842, 52623.368 21/02/09,00:51:12,09,08,1, 11.9,1,1, -5.264, 10491.507, 242.853, 52623.335 21/02/09,00:51:12,10,08,1, 11.9,1,1, -5.264, 10491.470, 242.855, 52623.359 21/02/09,00:51:12,11,08,1, 11.9,1,1, -5.264, 10491.495, 242.863, 52623.362 21/02/09,00:51:12,12,08,1, 11.9,1,1, -5.264, 10491.493, 242.842, 52623.357 21/02/09,00:51:12,13,08,1, 11.9,1,1, -5.264, 10491.483, 242.864, 52623.390 21/02/09,00:51:12,14,08,1, 11.9,1,1, -5.264, 10491.503, 242.845, 52623.383 21/02/09,00:51:12,15,08,1, 11.9,1,1, -5.264, 10491.502, 242.882, 52623.385 21/02/09,00:51:12,16,08,1, 11.9,1,1, -5.264, 10491.492, 242.852, 52623.364 21/02/09,00:51:12,17,08,1, 11.9,1,1, -5.264, 10491.484, 242.861, 52623.390 21/02/09,00:51:12,18,08,1, 11.9,1,1, -5.264, 10491.452, 242.877, 52623.380 21/02/09,00:51:12,19,08,1, 11.9,1,1, -5.264, 10491.479, 242.872, 52623.388 21/02/09,00:51:13,00,08,1, 11.8,1,1, -5.265, 10491.478, 242.872, 52623.388 21/02/09,00:51:13,01,08,1, 11.8,1,1, -5.265, 10491.485, 242.872, 52623.346 21/02/09,00:51:13,02,08,1, 11.8,1,1, -5.265, 10491.452, 242.846, 52623.372 21/02/09,00:51:13,03,08,1, 11.8,1,1, -5.265, 10491.492, 242.861, 52623.416 21/02/09,00:51:13,04,08,1, 11.8,1,1, -5.265, 10491.465, 242.867, 52623.402 21/02/09,00:51:13,05,08,1, 11.8,1,1, -5.265, 10491.483, 242.873, 52623.402 21/02/09,00:51:13,06,08,1, 11.8,1,1, -5.265, 10491.464, 242.875, 52623.385 21/02/09,00:51:13,07,08,1, 11.8,1,1, -5.265, 10491.482, 242.857, 52623.370 21/02/09,00:51:13,08,08,1, 11.8,1,1, -5.265, 10491.476, 242.885, 52623.406 21/02/09,00:51:13,09,08,1, 11.8,1,1, -5.265, 10491.461, 242.873, 52623.360 21/02/09,00:51:13,10,08,1, 11.8,1,1, -5.265, 10491.478, 242.852, 52623.376 21/02/09,00:51:13,11,08,1, 11.8,1,1, -5.265, 10491.471, 242.857, 52623.378 21/02/09,00:51:13,12,08,1, 11.8,1,1, -5.265, 10491.478, 242.875, 52623.433 21/02/09,00:51:13,13,08,1, 11.8,1,1, -5.265, 10491.472, 242.854, 52623.425 21/02/09,00:51:13,14,08,1, 11.8,1,1, -5.265, 10491.489, 242.839, 52623.451 21/02/09,00:51:13,15,08,1, 11.8,1,1, -5.265, 10491.454, 242.844, 52623.402 21/02/09,00:51:13,16,08,1, 11.8,1,1, -5.265, 10491.484, 242.861, 52623.400 21/02/09,00:51:13,17,08,1, 11.8,1,1, -5.265, 10491.462, 242.888, 52623.390 21/02/09,00:51:13,18,08,1, 11.8,1,1, -5.265, 10491.459, 242.863, 52623.374 21/02/09,00:51:13,19,08,1, 11.8,1,1, -5.265, 10491.455, 242.841, 52623.393 21/02/09,00:51:14,00,08,1, 11.8,1,1, -5.267, 10491.453, 242.841, 52623.393 21/02/09,00:51:14,01,08,1, 11.8,1,1, -5.267, 10491.454, 242.871, 52623.409 21/02/09,00:51:14,02,08,1, 11.8,1,1, -5.267, 10491.475, 242.872, 52623.440 21/02/09,00:51:14,03,08,1, 11.8,1,1, -5.267, 10491.452, 242.864, 52623.433 21/02/09,00:51:14,04,08,1, 11.8,1,1, -5.267, 10491.441, 242.863, 52623.415 21/02/09,00:51:14,05,08,1, 11.8,1,1, -5.267, 10491.449, 242.877, 52623.395 21/02/09,00:51:14,06,08,1, 11.8,1,1, -5.267, 10491.462, 242.884, 52623.448 21/02/09,00:51:14,07,08,1, 11.8,1,1, -5.267, 10491.452, 242.868, 52623.437 21/02/09,00:51:14,08,08,1, 11.8,1,1, -5.267, 10491.482, 242.884, 52623.437 21/02/09,00:51:14,09,08,1, 11.8,1,1, -5.267, 10491.458, 242.863, 52623.407 21/02/09,00:51:14,10,08,1, 11.8,1,1, -5.267, 10491.488, 242.870, 52623.488 21/02/09,00:51:14,11,08,1, 11.8,1,1, -5.267, 10491.401, 242.877, 52623.500 21/02/09,00:51:14,12,08,1, 11.8,1,1, -5.267, 10491.474, 242.854, 52623.450 21/02/09,00:51:14,13,08,1, 11.8,1,1, -5.267, 10491.461, 242.860, 52623.446 21/02/09,00:51:14,14,08,1, 11.8,1,1, -5.267, 10491.448, 242.848, 52623.468 21/02/09,00:51:14,15,08,1, 11.8,1,1, -5.267, 10491.431, 242.863, 52623.433 21/02/09,00:51:14,16,08,1, 11.8,1,1, -5.267, 10491.438, 242.860, 52623.440 21/02/09,00:51:14,17,08,1, 11.8,1,1, -5.267, 10491.436, 242.839, 52623.424 21/02/09,00:51:14,18,08,1, 11.8,1,1, -5.267, 10491.438, 242.850, 52623.464 21/02/09,00:51:14,19,08,1, 11.8,1,1, -5.267, 10491.433, 242.867, 52623.431 21/02/09,00:51:15,00,08,1, 11.8,1,1, -5.263, 10491.428, 242.867, 52623.431 21/02/09,00:51:15,01,08,1, 11.8,1,1, -5.263, 10491.448, 242.847, 52623.478 21/02/09,00:51:15,02,08,1, 11.8,1,1, -5.263, 10491.438, 242.863, 52623.445 21/02/09,00:51:15,03,08,1, 11.8,1,1, -5.263, 10491.448, 242.838, 52623.468 21/02/09,00:51:15,04,08,1, 11.8,1,1, -5.263, 10491.454, 242.872, 52623.480 21/02/09,00:51:15,05,08,1, 11.8,1,1, -5.263, 10491.468, 242.901, 52623.567 21/02/09,00:51:15,06,08,1, 11.8,1,1, -5.263, 10491.465, 242.890, 52623.570 21/02/09,00:51:15,07,08,1, 11.8,1,1, -5.263, 10491.468, 242.893, 52623.573 21/02/09,00:51:15,08,08,1, 11.8,1,1, -5.263, 10491.468, 242.885, 52623.578 21/02/09,00:51:15,09,08,1, 11.8,1,1, -5.263, 10491.464, 242.899, 52623.566 21/02/09,00:51:15,10,08,1, 11.8,1,1, -5.263, 10491.474, 242.888, 52623.570 21/02/09,00:51:15,11,08,1, 11.8,1,1, -5.263, 10491.460, 242.916, 52623.597 21/02/09,00:51:15,12,08,1, 11.8,1,1, -5.263, 10491.464, 242.882, 52623.599 21/02/09,00:51:15,13,08,1, 11.8,1,1, -5.263, 10491.466, 242.882, 52623.548 21/02/09,00:51:15,14,08,1, 11.8,1,1, -5.263, 10491.480, 242.892, 52623.617 21/02/09,00:51:15,15,08,1, 11.8,1,1, -5.263, 10491.472, 242.889, 52623.625 21/02/09,00:51:15,16,08,1, 11.8,1,1, -5.263, 10491.455, 242.878, 52623.590 21/02/09,00:51:15,17,08,1, 11.8,1,1, -5.263, 10491.454, 242.890, 52623.631 21/02/09,00:51:15,18,08,1, 11.8,1,1, -5.263, 10491.459, 242.886, 52623.563 21/02/09,00:51:15,19,08,1, 11.8,1,1, -5.263, 10491.464, 242.902, 52623.608 21/02/09,00:51:16,00,08,1, 11.9,1,1, -5.263, 10491.462, 242.902, 52623.608 21/02/09,00:51:16,01,08,1, 11.9,1,1, -5.263, 10491.451, 242.893, 52623.618 21/02/09,00:51:16,02,08,1, 11.9,1,1, -5.263, 10491.458, 242.897, 52623.574 21/02/09,00:51:16,03,08,1, 11.9,1,1, -5.263, 10491.469, 242.885, 52623.614 21/02/09,00:51:16,04,08,1, 11.9,1,1, -5.263, 10491.440, 242.902, 52623.573 21/02/09,00:51:16,05,08,1, 11.9,1,1, -5.263, 10491.435, 242.899, 52623.574 21/02/09,00:51:16,06,08,1, 11.9,1,1, -5.263, 10491.464, 242.910, 52623.630 21/02/09,00:51:16,07,08,1, 11.9,1,1, -5.263, 10491.444, 242.893, 52623.601 21/02/09,00:51:16,08,08,1, 11.9,1,1, -5.263, 10491.461, 242.922, 52623.649 21/02/09,00:51:16,09,08,1, 11.9,1,1, -5.263, 10491.460, 242.902, 52623.537 21/02/09,00:51:16,10,08,1, 11.9,1,1, -5.263, 10491.446, 242.887, 52623.623 21/02/09,00:51:16,11,08,1, 11.9,1,1, -5.263, 10491.455, 242.874, 52623.587 21/02/09,00:51:16,12,08,1, 11.9,1,1, -5.263, 10491.459, 242.896, 52623.576 21/02/09,00:51:16,13,08,1, 11.9,1,1, -5.263, 10491.439, 242.880, 52623.598 21/02/09,00:51:16,14,08,1, 11.9,1,1, -5.263, 10491.460, 242.898, 52623.611 21/02/09,00:51:16,15,08,1, 11.9,1,1, -5.263, 10491.449, 242.884, 52623.607 21/02/09,00:51:16,16,08,1, 11.9,1,1, -5.263, 10491.466, 242.891, 52623.631 21/02/09,00:51:16,17,08,1, 11.9,1,1, -5.263, 10491.443, 242.903, 52623.625 21/02/09,00:51:16,18,08,1, 11.9,1,1, -5.263, 10491.447, 242.870, 52623.627 21/02/09,00:51:16,19,08,1, 11.9,1,1, -5.263, 10491.453, 242.894, 52623.623 21/02/09,00:51:17,00,08,1, 11.9,1,1, -5.266, 10491.445, 242.894, 52623.623 21/02/09,00:51:17,01,08,1, 11.9,1,1, -5.266, 10491.460, 242.911, 52623.615 21/02/09,00:51:17,02,08,1, 11.9,1,1, -5.266, 10491.459, 242.882, 52623.625 21/02/09,00:51:17,03,08,1, 11.9,1,1, -5.266, 10491.445, 242.891, 52623.620 21/02/09,00:51:17,04,08,1, 11.9,1,1, -5.266, 10491.473, 242.888, 52623.601 21/02/09,00:51:17,05,08,1, 11.9,1,1, -5.266, 10491.459, 242.895, 52623.377 21/02/09,00:51:17,06,08,1, 11.9,1,1, -5.266, 10491.409, 242.887, 52623.710 21/02/09,00:51:17,07,08,1, 11.9,1,1, -5.266, 10491.453, 242.911, 52623.650 21/02/09,00:51:17,08,08,1, 11.9,1,1, -5.266, 10491.468, 242.896, 52623.676 21/02/09,00:51:17,09,08,1, 11.9,1,1, -5.266, 10491.451, 242.906, 52623.632 21/02/09,00:51:17,10,08,1, 11.9,1,1, -5.266, 10491.470, 242.906, 52623.624 21/02/09,00:51:17,11,08,1, 11.9,1,1, -5.266, 10491.440, 242.878, 52623.620 21/02/09,00:51:17,12,08,1, 11.9,1,1, -5.266, 10491.473, 242.909, 52623.626 21/02/09,00:51:17,13,08,1, 11.9,1,1, -5.266, 10491.460, 242.897, 52623.602 21/02/09,00:51:17,14,08,1, 11.9,1,1, -5.266, 10491.466, 242.885, 52623.575 21/02/09,00:51:17,15,08,1, 11.9,1,1, -5.266, 10491.453, 242.929, 52623.684 21/02/09,00:51:17,16,08,1, 11.9,1,1, -5.266, 10491.450, 242.900, 52623.586 21/02/09,00:51:17,17,08,1, 11.9,1,1, -5.266, 10491.475, 242.913, 52623.625 21/02/09,00:51:17,18,08,1, 11.9,1,1, -5.266, 10491.452, 242.915, 52623.625 21/02/09,00:51:17,19,08,1, 11.9,1,1, -5.266, 10491.439, 242.915, 52623.622 21/02/09,00:51:18,00,08,1, 11.9,1,1, -5.265, 10491.437, 242.915, 52623.622 21/02/09,00:51:18,01,08,1, 11.9,1,1, -5.265, 10491.426, 242.926, 52623.628 21/02/09,00:51:18,02,08,1, 11.9,1,1, -5.265, 10491.445, 242.930, 52623.624 21/02/09,00:51:18,03,08,1, 11.9,1,1, -5.265, 10491.462, 242.901, 52623.618 21/02/09,00:51:18,04,08,1, 11.9,1,1, -5.265, 10491.453, 242.906, 52623.622 21/02/09,00:51:18,05,08,1, 11.9,1,1, -5.265, 10491.439, 242.909, 52623.625 21/02/09,00:51:18,06,08,1, 11.9,1,1, -5.265, 10491.472, 242.918, 52623.610 21/02/09,00:51:18,07,08,1, 11.9,1,1, -5.265, 10491.467, 242.900, 52623.595 21/02/09,00:51:18,08,08,1, 11.9,1,1, -5.265, 10491.455, 242.923, 52623.603 21/02/09,00:51:18,09,08,1, 11.9,1,1, -5.265, 10491.464, 242.878, 52623.333 21/02/09,00:51:18,10,08,1, 11.9,1,1, -5.265, 10491.419, 242.912, 52623.629 21/02/09,00:51:18,11,08,1, 11.9,1,1, -5.265, 10491.450, 242.922, 52623.656 21/02/09,00:51:18,12,08,1, 11.9,1,1, -5.265, 10491.445, 242.918, 52623.635 21/02/09,00:51:18,13,08,1, 11.9,1,1, -5.265, 10491.465, 242.922, 52623.625 21/02/09,00:51:18,14,08,1, 11.9,1,1, -5.265, 10491.485, 242.917, 52623.657 21/02/09,00:51:18,15,08,1, 11.9,1,1, -5.265, 10491.450, 242.896, 52623.637 21/02/09,00:51:18,16,08,1, 11.9,1,1, -5.265, 10491.472, 242.907, 52623.632 21/02/09,00:51:18,17,08,1, 11.9,1,1, -5.265, 10491.458, 242.909, 52623.651 21/02/09,00:51:18,18,08,1, 11.9,1,1, -5.265, 10491.448, 242.903, 52623.662 21/02/09,00:51:18,19,08,1, 11.9,1,1, -5.265, 10491.479, 242.909, 52623.671 21/02/09,00:51:19,00,08,1, 11.8,1,1, -5.269, 10491.478, 242.909, 52623.671 21/02/09,00:51:19,01,08,1, 11.8,1,1, -5.269, 10491.459, 242.915, 52623.621 21/02/09,00:51:19,02,08,1, 11.8,1,1, -5.269, 10491.456, 242.905, 52623.652 21/02/09,00:51:19,03,08,1, 11.8,1,1, -5.269, 10491.484, 242.933, 52623.698 21/02/09,00:51:19,04,08,1, 11.8,1,1, -5.269, 10491.465, 242.908, 52623.668 21/02/09,00:51:19,05,08,1, 11.8,1,1, -5.269, 10491.454, 242.938, 52623.632 21/02/09,00:51:19,06,08,1, 11.8,1,1, -5.269, 10491.496, 242.918, 52623.578 21/02/09,00:51:19,07,08,1, 11.8,1,1, -5.269, 10491.448, 242.924, 52623.672 21/02/09,00:51:19,08,08,1, 11.8,1,1, -5.269, 10491.438, 242.926, 52623.671 21/02/09,00:51:19,09,08,1, 11.8,1,1, -5.269, 10491.477, 242.904, 52623.646 21/02/09,00:51:19,10,08,1, 11.8,1,1, -5.269, 10491.471, 242.924, 52623.658 21/02/09,00:51:19,11,08,1, 11.8,1,1, -5.269, 10491.463, 242.927, 52623.673 21/02/09,00:51:19,12,08,1, 11.8,1,1, -5.269, 10491.459, 242.928, 52623.698 21/02/09,00:51:19,13,08,1, 11.8,1,1, -5.269, 10491.487, 242.949, 52623.733 21/02/09,00:51:19,14,08,1, 11.8,1,1, -5.269, 10491.463, 242.932, 52623.678 21/02/09,00:51:19,15,08,1, 11.8,1,1, -5.269, 10491.476, 242.935, 52623.740 21/02/09,00:51:19,16,08,1, 11.8,1,1, -5.269, 10491.472, 242.906, 52623.649 21/02/09,00:51:19,17,08,1, 11.8,1,1, -5.269, 10491.456, 242.932, 52623.682 21/02/09,00:51:19,18,08,1, 11.8,1,1, -5.269, 10491.469, 242.929, 52623.647 21/02/09,00:51:19,19,08,1, 11.8,1,1, -5.269, 10491.448, 242.932, 52623.708 21/02/09,00:51:20,00,08,1, 11.8,1,1, -5.263, 10491.445, 242.932, 52623.708 21/02/09,00:51:20,01,08,1, 11.8,1,1, -5.263, 10491.472, 242.936, 52623.685 21/02/09,00:51:20,02,08,1, 11.8,1,1, -5.263, 10491.479, 242.925, 52623.731 21/02/09,00:51:20,03,08,1, 11.8,1,1, -5.263, 10491.492, 242.927, 52623.750 21/02/09,00:51:20,04,08,1, 11.8,1,1, -5.263, 10491.471, 242.919, 52623.629 21/02/09,00:51:20,05,08,1, 11.8,1,1, -5.263, 10491.463, 242.914, 52623.573 21/02/09,00:51:20,06,08,1, 11.8,1,1, -5.263, 10491.461, 242.914, 52623.582 21/02/09,00:51:20,07,08,1, 11.8,1,1, -5.263, 10491.481, 242.907, 52623.602 21/02/09,00:51:20,08,08,1, 11.8,1,1, -5.263, 10491.454, 242.930, 52623.609 21/02/09,00:51:20,09,08,1, 11.8,1,1, -5.263, 10491.460, 242.910, 52623.573 21/02/09,00:51:20,10,08,1, 11.8,1,1, -5.263, 10491.466, 242.920, 52623.579 21/02/09,00:51:20,11,08,1, 11.8,1,1, -5.263, 10491.456, 242.917, 52623.552 21/02/09,00:51:20,12,08,1, 11.8,1,1, -5.263, 10491.472, 242.921, 52623.563 21/02/09,00:51:20,13,08,1, 11.8,1,1, -5.263, 10491.454, 242.916, 52623.556 21/02/09,00:51:20,14,08,1, 11.8,1,1, -5.263, 10491.442, 242.932, 52623.570 21/02/09,00:51:20,15,08,1, 11.8,1,1, -5.263, 10491.469, 242.897, 52623.562 21/02/09,00:51:20,16,08,1, 11.8,1,1, -5.263, 10491.438, 242.922, 52623.553 21/02/09,00:51:20,17,08,1, 11.8,1,1, -5.263, 10491.460, 242.917, 52623.533 21/02/09,00:51:20,18,08,1, 11.8,1,1, -5.263, 10491.441, 242.933, 52623.722 21/02/09,00:51:20,19,08,1, 11.8,1,1, -5.263, 10491.476, 242.956, 52623.605 21/02/09,00:51:21,00,08,1, 11.9,1,1, -5.268, 10491.470, 242.956, 52623.605 21/02/09,00:51:21,01,08,1, 11.9,1,1, -5.268, 10491.475, 242.927, 52623.596 21/02/09,00:51:21,02,08,1, 11.9,1,1, -5.268, 10491.455, 242.926, 52623.549 21/02/09,00:51:21,03,08,1, 11.9,1,1, -5.268, 10491.437, 242.901, 52623.584 21/02/09,00:51:21,04,08,1, 11.9,1,1, -5.268, 10491.471, 242.938, 52623.605 21/02/09,00:51:21,05,08,1, 11.9,1,1, -5.268, 10491.486, 242.914, 52623.582 21/02/09,00:51:21,06,08,1, 11.9,1,1, -5.268, 10491.473, 242.910, 52623.579 21/02/09,00:51:21,07,08,1, 11.9,1,1, -5.268, 10491.450, 242.924, 52623.575 21/02/09,00:51:21,08,08,1, 11.9,1,1, -5.268, 10491.455, 242.920, 52623.568 21/02/09,00:51:21,09,08,1, 11.9,1,1, -5.268, 10491.465, 242.935, 52623.587 21/02/09,00:51:21,10,08,1, 11.9,1,1, -5.268, 10491.478, 242.946, 52623.629 21/02/09,00:51:21,11,08,1, 11.9,1,1, -5.268, 10491.486, 242.926, 52623.593 21/02/09,00:51:21,12,08,1, 11.9,1,1, -5.268, 10491.484, 242.922, 52623.617 21/02/09,00:51:21,13,08,1, 11.9,1,1, -5.268, 10491.468, 242.916, 52623.560 21/02/09,00:51:21,14,08,1, 11.9,1,1, -5.268, 10491.483, 242.935, 52623.597 21/02/09,00:51:21,15,08,1, 11.9,1,1, -5.268, 10491.489, 242.917, 52623.613 21/02/09,00:51:21,16,08,1, 11.9,1,1, -5.268, 10491.472, 242.923, 52623.590 21/02/09,00:51:21,17,08,1, 11.9,1,1, -5.268, 10491.483, 242.918, 52623.526 21/02/09,00:51:21,18,08,1, 11.9,1,1, -5.268, 10491.468, 242.922, 52623.411 21/02/09,00:51:21,19,08,1, 11.9,1,1, -5.268, 10491.423, 242.926, 52623.596 21/02/09,00:51:22,00,08,1, 11.9,1,1, -5.274, 10491.420, 242.926, 52623.596 21/02/09,00:51:22,01,08,1, 11.9,1,1, -5.274, 10491.444, 242.955, 52623.627 21/02/09,00:51:22,02,08,1, 11.9,1,1, -5.274, 10491.465, 242.976, 52623.626 21/02/09,00:51:22,03,08,1, 11.9,1,1, -5.274, 10491.469, 242.933, 52623.551 21/02/09,00:51:22,04,08,1, 11.9,1,1, -5.274, 10491.490, 242.935, 52623.594 21/02/09,00:51:22,05,08,1, 11.9,1,1, -5.274, 10491.479, 242.932, 52623.593 21/02/09,00:51:22,06,08,1, 11.9,1,1, -5.274, 10491.481, 242.956, 52623.630 21/02/09,00:51:22,07,08,1, 11.9,1,1, -5.274, 10491.432, 242.962, 52623.813 21/02/09,00:51:22,08,08,1, 11.9,1,1, -5.274, 10491.460, 242.927, 52623.628 21/02/09,00:51:22,09,08,1, 11.9,1,1, -5.274, 10491.483, 242.934, 52623.677 21/02/09,00:51:22,10,08,1, 11.9,1,1, -5.274, 10491.463, 242.969, 52623.633 21/02/09,00:51:22,11,08,1, 11.9,1,1, -5.274, 10491.478, 242.947, 52623.607 21/02/09,00:51:22,12,08,1, 11.9,1,1, -5.274, 10491.481, 242.929, 52623.558 21/02/09,00:51:22,13,08,1, 11.9,1,1, -5.274, 10491.485, 242.950, 52623.604 21/02/09,00:51:22,14,08,1, 11.9,1,1, -5.274, 10491.478, 242.961, 52623.617 21/02/09,00:51:22,15,08,1, 11.9,1,1, -5.274, 10491.476, 242.962, 52623.616 21/02/09,00:51:22,16,08,1, 11.9,1,1, -5.274, 10491.477, 242.959, 52623.621 21/02/09,00:51:22,17,08,1, 11.9,1,1, -5.274, 10491.522, 242.951, 52623.524 21/02/09,00:51:22,18,08,1, 11.9,1,1, -5.274, 10491.530, 242.967, 52623.625 21/02/09,00:51:22,19,08,1, 11.9,1,1, -5.274, 10491.499, 242.941, 52623.594 21/02/09,00:51:23,00,08,1, 11.9,1,1, -5.267, 10491.495, 242.941, 52623.594 21/02/09,00:51:23,01,08,1, 11.9,1,1, -5.267, 10491.469, 242.956, 52623.604 21/02/09,00:51:23,02,08,1, 11.9,1,1, -5.267, 10491.488, 242.937, 52623.637 21/02/09,00:51:23,03,08,1, 11.9,1,1, -5.267, 10491.493, 242.951, 52623.605 21/02/09,00:51:23,04,08,1, 11.9,1,1, -5.267, 10491.489, 242.940, 52623.614 21/02/09,00:51:23,05,08,1, 11.9,1,1, -5.267, 10491.480, 242.944, 52623.600 21/02/09,00:51:23,06,08,1, 11.9,1,1, -5.267, 10491.495, 242.932, 52623.588 21/02/09,00:51:23,07,08,1, 11.9,1,1, -5.267, 10491.500, 242.957, 52623.652 21/02/09,00:51:23,08,08,1, 11.9,1,1, -5.267, 10491.493, 242.929, 52623.661 21/02/09,00:51:23,09,08,1, 11.9,1,1, -5.267, 10491.509, 242.972, 52623.641 21/02/09,00:51:23,10,08,1, 11.9,1,1, -5.267, 10491.510, 242.971, 52623.632 21/02/09,00:51:23,11,08,1, 11.9,1,1, -5.267, 10491.494, 242.967, 52623.682 21/02/09,00:51:23,12,08,1, 11.9,1,1, -5.267, 10491.497, 242.957, 52623.613 21/02/09,00:51:23,13,08,1, 11.9,1,1, -5.267, 10491.496, 242.965, 52623.640 21/02/09,00:51:23,14,08,1, 11.9,1,1, -5.267, 10491.469, 242.944, 52623.624 21/02/09,00:51:23,15,08,1, 11.9,1,1, -5.267, 10491.494, 242.977, 52623.662 21/02/09,00:51:23,16,08,1, 11.9,1,1, -5.267, 10491.458, 242.962, 52623.621 21/02/09,00:51:23,17,08,1, 11.9,1,1, -5.267, 10491.471, 242.958, 52623.630 21/02/09,00:51:23,18,08,1, 11.9,1,1, -5.267, 10491.457, 242.957, 52623.469 21/02/09,00:51:23,19,08,1, 11.9,1,1, -5.267, 10491.536, 242.977, 52623.670 21/02/09,00:51:24,00,08,1, 11.9,1,1, -5.267, 10491.529, 242.977, 52623.670 21/02/09,00:51:24,01,08,1, 11.9,1,1, -5.267, 10491.492, 242.968, 52623.618 21/02/09,00:51:24,02,08,1, 11.9,1,1, -5.267, 10491.502, 242.962, 52623.610 21/02/09,00:51:24,03,08,1, 11.9,1,1, -5.267, 10491.487, 242.947, 52623.647 21/02/09,00:51:24,04,08,1, 11.9,1,1, -5.267, 10491.502, 242.975, 52623.643 21/02/09,00:51:24,05,08,1, 11.9,1,1, -5.267, 10491.500, 242.967, 52623.639 21/02/09,00:51:24,06,08,1, 11.9,1,1, -5.267, 10491.500, 242.948, 52623.624 21/02/09,00:51:24,07,08,1, 11.9,1,1, -5.267, 10491.484, 242.956, 52623.647 21/02/09,00:51:24,08,08,1, 11.9,1,1, -5.267, 10491.471, 242.951, 52623.594 21/02/09,00:51:24,09,08,1, 11.9,1,1, -5.267, 10491.490, 242.968, 52623.675 21/02/09,00:51:24,10,08,1, 11.9,1,1, -5.267, 10491.503, 242.961, 52623.642 21/02/09,00:51:24,11,08,1, 11.9,1,1, -5.267, 10491.510, 242.979, 52623.634 21/02/09,00:51:24,12,08,1, 11.9,1,1, -5.267, 10491.485, 242.946, 52623.618 21/02/09,00:51:24,13,08,1, 11.9,1,1, -5.267, 10491.476, 242.972, 52623.664 21/02/09,00:51:24,14,08,1, 11.9,1,1, -5.267, 10491.478, 242.947, 52623.610 21/02/09,00:51:24,15,08,1, 11.9,1,1, -5.267, 10491.482, 242.982, 52623.623 21/02/09,00:51:24,16,08,1, 11.9,1,1, -5.267, 10491.488, 242.951, 52623.624 21/02/09,00:51:24,17,08,1, 11.9,1,1, -5.267, 10491.498, 242.965, 52623.625 21/02/09,00:51:24,18,08,1, 11.9,1,1, -5.267, 10491.463, 242.966, 52623.630 21/02/09,00:51:24,19,08,1, 11.9,1,1, -5.267, 10491.497, 242.951, 52623.576 21/02/09,00:51:25,00,08,1, 11.9,1,1, -5.271, 10491.495, 242.951, 52623.576 21/02/09,00:51:25,01,08,1, 11.9,1,1, -5.271, 10491.508, 242.985, 52623.616 21/02/09,00:51:25,02,08,1, 11.9,1,1, -5.271, 10491.493, 242.957, 52623.639 21/02/09,00:51:25,03,08,1, 11.9,1,1, -5.271, 10491.507, 242.974, 52623.634 21/02/09,00:51:25,04,08,1, 11.9,1,1, -5.271, 10491.493, 242.973, 52623.648 21/02/09,00:51:25,05,08,1, 11.9,1,1, -5.271, 10491.517, 242.940, 52623.661 21/02/09,00:51:25,06,08,1, 11.9,1,1, -5.271, 10491.477, 242.933, 52623.635 21/02/09,00:51:25,07,08,1, 11.9,1,1, -5.271, 10491.459, 242.967, 52623.723 21/02/09,00:51:25,08,08,1, 11.9,1,1, -5.271, 10491.508, 242.958, 52623.693 21/02/09,00:51:25,09,08,1, 11.9,1,1, -5.271, 10491.509, 242.963, 52623.651 21/02/09,00:51:25,10,08,1, 11.9,1,1, -5.271, 10491.495, 242.958, 52623.622 21/02/09,00:51:25,11,08,1, 11.9,1,1, -5.271, 10491.519, 242.987, 52623.667 21/02/09,00:51:25,12,08,1, 11.9,1,1, -5.271, 10491.514, 242.988, 52623.673 21/02/09,00:51:25,13,08,1, 11.9,1,1, -5.271, 10491.507, 242.960, 52623.653 21/02/09,00:51:25,14,08,1, 11.9,1,1, -5.271, 10491.499, 242.959, 52623.651 21/02/09,00:51:25,15,08,1, 11.9,1,1, -5.271, 10491.522, 242.984, 52623.714 21/02/09,00:51:25,16,08,1, 11.9,1,1, -5.271, 10491.489, 243.000, 52623.660 21/02/09,00:51:25,17,08,1, 11.9,1,1, -5.271, 10491.485, 242.993, 52623.819 21/02/09,00:51:25,18,08,1, 11.9,1,1, -5.271, 10491.462, 242.990, 52623.636 21/02/09,00:51:25,19,08,1, 11.9,1,1, -5.271, 10491.464, 242.954, 52623.639 21/02/09,00:51:26,00,08,1, 11.8,1,1, -5.271, 10491.462, 242.954, 52623.639 21/02/09,00:51:26,01,08,1, 11.8,1,1, -5.271, 10491.510, 242.984, 52623.645 21/02/09,00:51:26,02,08,1, 11.8,1,1, -5.271, 10491.523, 242.999, 52623.702 21/02/09,00:51:26,03,08,1, 11.8,1,1, -5.271, 10491.482, 243.000, 52623.681 21/02/09,00:51:26,04,08,1, 11.8,1,1, -5.271, 10491.480, 242.991, 52623.681 21/02/09,00:51:26,05,08,1, 11.8,1,1, -5.271, 10491.485, 242.976, 52623.627 21/02/09,00:51:26,06,08,1, 11.8,1,1, -5.271, 10491.476, 242.989, 52623.656 21/02/09,00:51:26,07,08,1, 11.8,1,1, -5.271, 10491.502, 242.984, 52623.488 21/02/09,00:51:26,08,08,1, 11.8,1,1, -5.271, 10491.498, 242.997, 52623.721 21/02/09,00:51:26,09,08,1, 11.8,1,1, -5.271, 10491.472, 243.011, 52623.673 21/02/09,00:51:26,10,08,1, 11.8,1,1, -5.271, 10491.500, 243.025, 52623.711 21/02/09,00:51:26,11,08,1, 11.8,1,1, -5.271, 10491.494, 242.993, 52623.638 21/02/09,00:51:26,12,08,1, 11.8,1,1, -5.271, 10491.511, 242.981, 52623.648 21/02/09,00:51:26,13,08,1, 11.8,1,1, -5.271, 10491.490, 242.992, 52623.660 21/02/09,00:51:26,14,08,1, 11.8,1,1, -5.271, 10491.479, 243.008, 52623.667 21/02/09,00:51:26,15,08,1, 11.8,1,1, -5.271, 10491.502, 242.996, 52623.671 21/02/09,00:51:26,16,08,1, 11.8,1,1, -5.271, 10491.482, 243.012, 52623.699 21/02/09,00:51:26,17,08,1, 11.8,1,1, -5.271, 10491.499, 242.996, 52623.666 21/02/09,00:51:26,18,08,1, 11.8,1,1, -5.271, 10491.515, 243.015, 52623.701 21/02/09,00:51:26,19,08,1, 11.8,1,1, -5.271, 10491.500, 243.009, 52623.686 21/02/09,00:51:27,00,08,1, 11.8,1,1, -5.266, 10491.495, 243.009, 52623.686 21/02/09,00:51:27,01,08,1, 11.8,1,1, -5.266, 10491.512, 243.027, 52623.693 21/02/09,00:51:27,02,08,1, 11.8,1,1, -5.266, 10491.509, 243.006, 52623.687 21/02/09,00:51:27,03,08,1, 11.8,1,1, -5.266, 10491.501, 243.024, 52623.657 21/02/09,00:51:27,04,08,1, 11.8,1,1, -5.266, 10491.503, 243.037, 52623.688 21/02/09,00:51:27,05,08,1, 11.8,1,1, -5.266, 10491.502, 243.018, 52623.702 21/02/09,00:51:27,06,08,1, 11.8,1,1, -5.266, 10491.513, 243.018, 52623.725 21/02/09,00:51:27,07,08,1, 11.8,1,1, -5.266, 10491.493, 243.039, 52623.710 21/02/09,00:51:27,08,08,1, 11.8,1,1, -5.266, 10491.497, 243.025, 52623.691 21/02/09,00:51:27,09,08,1, 11.8,1,1, -5.266, 10491.508, 243.019, 52623.683 21/02/09,00:51:27,10,08,1, 11.8,1,1, -5.266, 10491.512, 243.034, 52623.689 21/02/09,00:51:27,11,08,1, 11.8,1,1, -5.266, 10491.489, 243.013, 52623.687 21/02/09,00:51:27,12,08,1, 11.8,1,1, -5.266, 10491.505, 243.028, 52623.707 21/02/09,00:51:27,13,08,1, 11.8,1,1, -5.266, 10491.485, 243.001, 52623.680 21/02/09,00:51:27,14,08,1, 11.8,1,1, -5.266, 10491.484, 243.026, 52623.693 21/02/09,00:51:27,15,08,1, 11.8,1,1, -5.266, 10491.523, 243.031, 52623.732 21/02/09,00:51:27,16,08,1, 11.8,1,1, -5.266, 10491.500, 243.043, 52623.695 21/02/09,00:51:27,17,08,1, 11.8,1,1, -5.266, 10491.536, 242.999, 52623.384 21/02/09,00:51:27,18,08,1, 11.8,1,1, -5.266, 10491.484, 243.047, 52623.690 21/02/09,00:51:27,19,08,1, 11.8,1,1, -5.266, 10491.501, 243.026, 52623.759 21/02/09,00:51:28,00,09,1, 11.9,1,1, -5.268, 10491.495, 243.026, 52623.759 21/02/09,00:51:28,01,09,1, 11.9,1,1, -5.268, 10491.514, 242.997, 52623.707 21/02/09,00:51:28,02,09,1, 11.9,1,1, -5.268, 10491.513, 243.034, 52623.728 21/02/09,00:51:28,03,09,1, 11.9,1,1, -5.268, 10491.526, 243.017, 52623.697 21/02/09,00:51:28,04,09,1, 11.9,1,1, -5.268, 10491.507, 242.999, 52623.720 21/02/09,00:51:28,05,09,1, 11.9,1,1, -5.268, 10491.499, 243.011, 52623.704 21/02/09,00:51:28,06,09,1, 11.9,1,1, -5.268, 10491.502, 243.024, 52623.702 21/02/09,00:51:28,07,09,1, 11.9,1,1, -5.268, 10491.524, 243.041, 52623.753 21/02/09,00:51:28,08,09,1, 11.9,1,1, -5.268, 10491.533, 243.044, 52623.696 21/02/09,00:51:28,09,09,1, 11.9,1,1, -5.268, 10491.524, 243.050, 52623.725 21/02/09,00:51:28,10,09,1, 11.9,1,1, -5.268, 10491.510, 243.029, 52623.706 21/02/09,00:51:28,11,09,1, 11.9,1,1, -5.268, 10491.523, 243.023, 52623.695 21/02/09,00:51:28,12,09,1, 11.9,1,1, -5.268, 10491.511, 243.040, 52623.695 21/02/09,00:51:28,13,09,1, 11.9,1,1, -5.268, 10491.506, 243.013, 52623.711 21/02/09,00:51:28,14,09,1, 11.9,1,1, -5.268, 10491.534, 243.049, 52623.713 21/02/09,00:51:28,15,09,1, 11.9,1,1, -5.268, 10491.538, 243.054, 52623.729 21/02/09,00:51:28,16,09,1, 11.9,1,1, -5.268, 10491.532, 243.051, 52623.714 21/02/09,00:51:28,17,09,1, 11.9,1,1, -5.268, 10491.519, 243.037, 52623.846 21/02/09,00:51:28,18,09,1, 11.9,1,1, -5.268, 10491.538, 243.031, 52623.631 21/02/09,00:51:28,19,09,1, 11.9,1,1, -5.268, 10491.518, 243.031, 52623.645 21/02/09,00:51:29,00,09,1, 11.9,1,1, -5.273, 10491.512, 243.031, 52623.645 21/02/09,00:51:29,01,09,1, 11.9,1,1, -5.273, 10491.533, 243.077, 52623.723 21/02/09,00:51:29,02,09,1, 11.9,1,1, -5.273, 10491.523, 243.062, 52623.714 21/02/09,00:51:29,03,09,1, 11.9,1,1, -5.273, 10491.543, 243.058, 52623.727 21/02/09,00:51:29,04,09,1, 11.9,1,1, -5.273, 10491.523, 243.052, 52623.700 21/02/09,00:51:29,05,09,1, 11.9,1,1, -5.273, 10491.532, 243.083, 52623.745 21/02/09,00:51:29,06,09,1, 11.9,1,1, -5.273, 10491.527, 243.037, 52623.707 21/02/09,00:51:29,07,09,1, 11.9,1,1, -5.273, 10491.539, 243.064, 52623.725 21/02/09,00:51:29,08,09,1, 11.9,1,1, -5.273, 10491.540, 243.038, 52623.670 21/02/09,00:51:29,09,09,1, 11.9,1,1, -5.273, 10491.551, 243.100, 52623.752 21/02/09,00:51:29,10,09,1, 11.9,1,1, -5.273, 10491.543, 243.062, 52623.707 21/02/09,00:51:29,11,09,1, 11.9,1,1, -5.273, 10491.543, 243.061, 52623.703 21/02/09,00:51:29,12,09,1, 11.9,1,1, -5.273, 10491.551, 243.060, 52623.686 21/02/09,00:51:29,13,09,1, 11.9,1,1, -5.273, 10491.523, 243.091, 52623.867 21/02/09,00:51:29,14,09,1, 11.9,1,1, -5.273, 10491.545, 243.034, 52623.598 21/02/09,00:51:29,15,09,1, 11.9,1,1, -5.273, 10491.542, 243.094, 52623.748 21/02/09,00:51:29,16,09,1, 11.9,1,1, -5.273, 10491.545, 243.062, 52623.659 21/02/09,00:51:29,17,09,1, 11.9,1,1, -5.273, 10491.558, 243.044, 52623.670 21/02/09,00:51:29,18,09,1, 11.9,1,1, -5.273, 10491.551, 243.060, 52623.677 21/02/09,00:51:29,19,09,1, 11.9,1,1, -5.273, 10491.547, 243.056, 52623.670 21/02/09,00:51:30,00,09,1, 11.8,1,1, -5.266, 10491.545, 243.056, 52623.670 21/02/09,00:51:30,01,09,1, 11.8,1,1, -5.266, 10491.549, 243.102, 52623.722 21/02/09,00:51:30,02,09,1, 11.8,1,1, -5.266, 10491.564, 243.069, 52623.675 21/02/09,00:51:30,03,09,1, 11.8,1,1, -5.266, 10491.565, 243.071, 52623.695 21/02/09,00:51:30,04,09,1, 11.8,1,1, -5.266, 10491.562, 243.022, 52623.691 21/02/09,00:51:30,05,09,1, 11.8,1,1, -5.266, 10491.572, 243.056, 52623.690 21/02/09,00:51:30,06,09,1, 11.8,1,1, -5.266, 10491.557, 243.064, 52623.700 21/02/09,00:51:30,07,09,1, 11.8,1,1, -5.266, 10491.554, 243.084, 52623.704 21/02/09,00:51:30,08,09,1, 11.8,1,1, -5.266, 10491.540, 243.068, 52623.708 21/02/09,00:51:30,09,09,1, 11.8,1,1, -5.266, 10491.586, 243.095, 52623.756 21/02/09,00:51:30,10,09,1, 11.8,1,1, -5.266, 10491.528, 243.090, 52623.780 21/02/09,00:51:30,11,09,1, 11.8,1,1, -5.266, 10491.586, 243.084, 52623.700 21/02/09,00:51:30,12,09,1, 11.8,1,1, -5.266, 10491.559, 243.062, 52623.680 21/02/09,00:51:30,13,09,1, 11.8,1,1, -5.266, 10491.539, 243.078, 52623.719 21/02/09,00:51:30,14,09,1, 11.8,1,1, -5.266, 10491.577, 243.073, 52623.598 21/02/09,00:51:30,15,09,1, 11.8,1,1, -5.266, 10491.572, 243.075, 52623.704 21/02/09,00:51:30,16,09,1, 11.8,1,1, -5.266, 10491.540, 243.065, 52623.712 21/02/09,00:51:30,17,09,1, 11.8,1,1, -5.266, 10491.567, 243.057, 52623.739 21/02/09,00:51:30,18,09,1, 11.8,1,1, -5.266, 10491.548, 243.033, 52623.700 21/02/09,00:51:30,19,09,1, 11.8,1,1, -5.266, 10491.556, 243.095, 52623.701 21/02/09,00:51:31,00,09,1, 11.8,1,1, -5.266, 10491.554, 243.095, 52623.701 21/02/09,00:51:31,01,09,1, 11.8,1,1, -5.266, 10491.588, 243.084, 52623.742 21/02/09,00:51:31,02,09,1, 11.8,1,1, -5.266, 10491.576, 243.066, 52623.733 21/02/09,00:51:31,03,09,1, 11.8,1,1, -5.266, 10491.578, 243.097, 52623.729 21/02/09,00:51:31,04,09,1, 11.8,1,1, -5.266, 10491.566, 243.069, 52623.745 21/02/09,00:51:31,05,09,1, 11.8,1,1, -5.266, 10491.590, 243.098, 52623.761 21/02/09,00:51:31,06,09,1, 11.8,1,1, -5.266, 10491.573, 243.085, 52623.733 21/02/09,00:51:31,07,09,1, 11.8,1,1, -5.266, 10491.579, 243.100, 52623.738 21/02/09,00:51:31,08,09,1, 11.8,1,1, -5.266, 10491.574, 243.076, 52623.749 21/02/09,00:51:31,09,09,1, 11.8,1,1, -5.266, 10491.594, 243.069, 52623.720 21/02/09,00:51:31,10,09,1, 11.8,1,1, -5.266, 10491.579, 243.061, 52623.729 21/02/09,00:51:31,11,09,1, 11.8,1,1, -5.266, 10491.567, 243.046, 52623.553 21/02/09,00:51:31,12,09,1, 11.8,1,1, -5.266, 10491.580, 243.089, 52623.713 21/02/09,00:51:31,13,09,1, 11.8,1,1, -5.266, 10491.528, 243.115, 52623.860 21/02/09,00:51:31,14,09,1, 11.8,1,1, -5.266, 10491.574, 243.087, 52623.716 21/02/09,00:51:31,15,09,1, 11.8,1,1, -5.266, 10491.593, 243.083, 52623.766 21/02/09,00:51:31,16,09,1, 11.8,1,1, -5.266, 10491.535, 243.073, 52623.645 21/02/09,00:51:31,17,09,1, 11.8,1,1, -5.266, 10491.552, 243.094, 52623.741 21/02/09,00:51:31,18,09,1, 11.8,1,1, -5.266, 10491.555, 243.057, 52623.731 21/02/09,00:51:31,19,09,1, 11.8,1,1, -5.266, 10491.582, 243.103, 52623.739 21/02/09,00:51:32,00,10,1, 11.8,1,1, -5.267, 10491.579, 243.103, 52623.739 21/02/09,00:51:32,01,10,1, 11.8,1,1, -5.267, 10491.592, 243.089, 52623.733 21/02/09,00:51:32,02,10,1, 11.8,1,1, -5.267, 10491.590, 243.078, 52623.718 21/02/09,00:51:32,03,10,1, 11.8,1,1, -5.267, 10491.585, 243.086, 52623.733 21/02/09,00:51:32,04,10,1, 11.8,1,1, -5.267, 10491.586, 243.087, 52623.708 21/02/09,00:51:32,05,10,1, 11.8,1,1, -5.267, 10491.610, 243.111, 52623.727 21/02/09,00:51:32,06,10,1, 11.8,1,1, -5.267, 10491.580, 243.102, 52623.741 21/02/09,00:51:32,07,10,1, 11.8,1,1, -5.267, 10491.601, 243.117, 52623.743 21/02/09,00:51:32,08,10,1, 11.8,1,1, -5.267, 10491.587, 243.086, 52623.685 21/02/09,00:51:32,09,10,1, 11.8,1,1, -5.267, 10491.612, 243.087, 52623.753 21/02/09,00:51:32,10,10,1, 11.8,1,1, -5.267, 10491.578, 243.065, 52623.662 21/02/09,00:51:32,11,10,1, 11.8,1,1, -5.267, 10491.590, 243.105, 52623.709 21/02/09,00:51:32,12,10,1, 11.8,1,1, -5.267, 10491.591, 243.087, 52623.725 21/02/09,00:51:32,13,10,1, 11.8,1,1, -5.267, 10491.614, 243.108, 52623.740 21/02/09,00:51:32,14,10,1, 11.8,1,1, -5.267, 10491.591, 243.096, 52623.686 21/02/09,00:51:32,15,10,1, 11.8,1,1, -5.267, 10491.598, 243.082, 52623.708 21/02/09,00:51:32,16,10,1, 11.8,1,1, -5.267, 10491.609, 243.096, 52623.694 21/02/09,00:51:32,17,10,1, 11.8,1,1, -5.267, 10491.599, 243.121, 52623.756 21/02/09,00:51:32,18,10,1, 11.8,1,1, -5.267, 10491.596, 243.101, 52623.715 21/02/09,00:51:32,19,10,1, 11.8,1,1, -5.267, 10491.610, 243.112, 52623.650 21/02/09,00:51:33,00,09,1, 11.8,1,1, -5.268, 10491.604, 243.112, 52623.650 21/02/09,00:51:33,01,09,1, 11.8,1,1, -5.268, 10491.601, 243.126, 52623.717 21/02/09,00:51:33,02,09,1, 11.8,1,1, -5.268, 10491.605, 243.094, 52623.728 21/02/09,00:51:33,03,09,1, 11.8,1,1, -5.268, 10491.611, 243.124, 52623.742 21/02/09,00:51:33,04,09,1, 11.8,1,1, -5.268, 10491.625, 243.117, 52623.703 21/02/09,00:51:33,05,09,1, 11.8,1,1, -5.268, 10491.605, 243.121, 52623.725 21/02/09,00:51:33,06,09,1, 11.8,1,1, -5.268, 10491.589, 243.114, 52623.730 21/02/09,00:51:33,07,09,1, 11.8,1,1, -5.268, 10491.606, 243.106, 52623.709 21/02/09,00:51:33,08,09,1, 11.8,1,1, -5.268, 10491.605, 243.097, 52623.701 21/02/09,00:51:33,09,09,1, 11.8,1,1, -5.268, 10491.597, 243.115, 52623.752 21/02/09,00:51:33,10,09,1, 11.8,1,1, -5.268, 10491.598, 243.109, 52623.737 21/02/09,00:51:33,11,09,1, 11.8,1,1, -5.268, 10491.626, 243.116, 52623.735 21/02/09,00:51:33,12,09,1, 11.8,1,1, -5.268, 10491.606, 243.124, 52623.713 21/02/09,00:51:33,13,09,1, 11.8,1,1, -5.268, 10491.611, 243.112, 52623.736 21/02/09,00:51:33,14,09,1, 11.8,1,1, -5.268, 10491.588, 243.093, 52623.702 21/02/09,00:51:33,15,09,1, 11.8,1,1, -5.268, 10491.599, 243.120, 52623.748 21/02/09,00:51:33,16,09,1, 11.8,1,1, -5.268, 10491.616, 243.098, 52623.680 21/02/09,00:51:33,17,09,1, 11.8,1,1, -5.268, 10491.574, 243.122, 52623.742 21/02/09,00:51:33,18,09,1, 11.8,1,1, -5.268, 10491.597, 243.116, 52623.752 21/02/09,00:51:33,19,09,1, 11.8,1,1, -5.268, 10491.597, 243.114, 52623.743 21/02/09,00:51:34,00,10,1, 11.7,1,1, -5.271, 10491.595, 243.114, 52623.743 21/02/09,00:51:34,01,10,1, 11.7,1,1, -5.271, 10491.599, 243.093, 52623.736 21/02/09,00:51:34,02,10,1, 11.7,1,1, -5.271, 10491.606, 243.105, 52623.699 21/02/09,00:51:34,03,10,1, 11.7,1,1, -5.271, 10491.612, 243.106, 52623.695 21/02/09,00:51:34,04,10,1, 11.7,1,1, -5.271, 10491.607, 243.128, 52623.706 21/02/09,00:51:34,05,10,1, 11.7,1,1, -5.271, 10491.620, 243.137, 52623.747 21/02/09,00:51:34,06,10,1, 11.7,1,1, -5.271, 10491.601, 243.129, 52623.714 21/02/09,00:51:34,07,10,1, 11.7,1,1, -5.271, 10491.610, 243.126, 52623.727 21/02/09,00:51:34,08,10,1, 11.7,1,1, -5.271, 10491.634, 243.125, 52623.708 21/02/09,00:51:34,09,10,1, 11.7,1,1, -5.271, 10491.584, 243.117, 52623.729 21/02/09,00:51:34,10,10,1, 11.7,1,1, -5.271, 10491.607, 243.110, 52623.693 21/02/09,00:51:34,11,10,1, 11.7,1,1, -5.271, 10491.615, 243.118, 52623.718 21/02/09,00:51:34,12,10,1, 11.7,1,1, -5.271, 10491.628, 243.108, 52623.722 21/02/09,00:51:34,13,10,1, 11.7,1,1, -5.271, 10491.603, 243.094, 52623.705 21/02/09,00:51:34,14,10,1, 11.7,1,1, -5.271, 10491.611, 243.104, 52623.737 21/02/09,00:51:34,15,10,1, 11.7,1,1, -5.271, 10491.629, 243.139, 52623.705 21/02/09,00:51:34,16,10,1, 11.7,1,1, -5.271, 10491.614, 243.120, 52623.796 21/02/09,00:51:34,17,10,1, 11.7,1,1, -5.271, 10491.615, 243.102, 52623.729 21/02/09,00:51:34,18,10,1, 11.7,1,1, -5.271, 10491.613, 243.137, 52623.738 21/02/09,00:51:34,19,10,1, 11.7,1,1, -5.271, 10491.619, 243.104, 52623.709 21/02/09,00:51:35,00,10,1, 11.9,1,1, -5.270, 10491.612, 243.104, 52623.709 21/02/09,00:51:35,01,10,1, 11.9,1,1, -5.270, 10491.643, 243.111, 52623.702 21/02/09,00:51:35,02,10,1, 11.9,1,1, -5.270, 10491.614, 243.142, 52623.747 21/02/09,00:51:35,03,10,1, 11.9,1,1, -5.270, 10491.633, 243.104, 52623.734 21/02/09,00:51:35,04,10,1, 11.9,1,1, -5.270, 10491.625, 243.130, 52623.739 21/02/09,00:51:35,05,10,1, 11.9,1,1, -5.270, 10491.617, 243.114, 52623.762 21/02/09,00:51:35,06,10,1, 11.9,1,1, -5.270, 10491.602, 243.116, 52623.719 21/02/09,00:51:35,07,10,1, 11.9,1,1, -5.270, 10491.627, 243.125, 52623.731 21/02/09,00:51:35,08,10,1, 11.9,1,1, -5.270, 10491.598, 243.121, 52623.743 21/02/09,00:51:35,09,10,1, 11.9,1,1, -5.270, 10491.630, 243.119, 52623.706 21/02/09,00:51:35,10,10,1, 11.9,1,1, -5.270, 10491.643, 243.127, 52623.736 21/02/09,00:51:35,11,10,1, 11.9,1,1, -5.270, 10491.636, 243.114, 52623.722 21/02/09,00:51:35,12,10,1, 11.9,1,1, -5.270, 10491.652, 243.127, 52623.743 21/02/09,00:51:35,13,10,1, 11.9,1,1, -5.270, 10491.630, 243.121, 52623.739 21/02/09,00:51:35,14,10,1, 11.9,1,1, -5.270, 10491.653, 243.130, 52623.759 21/02/09,00:51:35,15,10,1, 11.9,1,1, -5.270, 10491.637, 243.117, 52623.747 21/02/09,00:51:35,16,10,1, 11.9,1,1, -5.270, 10491.639, 243.152, 52623.720 21/02/09,00:51:35,17,10,1, 11.9,1,1, -5.270, 10491.648, 243.102, 52623.732 21/02/09,00:51:35,18,10,1, 11.9,1,1, -5.270, 10491.663, 243.129, 52623.757 21/02/09,00:51:35,19,10,1, 11.9,1,1, -5.270, 10491.654, 243.126, 52623.714 21/02/09,00:51:36,00,10,1, 11.9,1,1, -5.267, 10491.654, 243.126, 52623.714 21/02/09,00:51:36,01,10,1, 11.9,1,1, -5.267, 10491.660, 243.093, 52623.508 21/02/09,00:51:36,02,10,1, 11.9,1,1, -5.267, 10491.631, 243.136, 52623.717 21/02/09,00:51:36,03,10,1, 11.9,1,1, -5.267, 10491.637, 243.120, 52623.697 21/02/09,00:51:36,04,10,1, 11.9,1,1, -5.267, 10491.646, 243.135, 52623.746 21/02/09,00:51:36,05,10,1, 11.9,1,1, -5.267, 10491.668, 243.116, 52623.748 21/02/09,00:51:36,06,10,1, 11.9,1,1, -5.267, 10491.655, 243.131, 52623.768 21/02/09,00:51:36,07,10,1, 11.9,1,1, -5.267, 10491.655, 243.098, 52623.704 21/02/09,00:51:36,08,10,1, 11.9,1,1, -5.267, 10491.662, 243.114, 52623.774 21/02/09,00:51:36,09,10,1, 11.9,1,1, -5.267, 10491.647, 243.110, 52623.767 21/02/09,00:51:36,10,10,1, 11.9,1,1, -5.267, 10491.660, 243.129, 52623.733 21/02/09,00:51:36,11,10,1, 11.9,1,1, -5.267, 10491.652, 243.138, 52623.701 21/02/09,00:51:36,12,10,1, 11.9,1,1, -5.267, 10491.671, 243.129, 52623.767 21/02/09,00:51:36,13,10,1, 11.9,1,1, -5.267, 10491.654, 243.130, 52623.700 21/02/09,00:51:36,14,10,1, 11.9,1,1, -5.267, 10491.668, 243.117, 52623.730 21/02/09,00:51:36,15,10,1, 11.9,1,1, -5.267, 10491.655, 243.112, 52623.730 21/02/09,00:51:36,16,10,1, 11.9,1,1, -5.267, 10491.642, 243.121, 52623.759 21/02/09,00:51:36,17,10,1, 11.9,1,1, -5.267, 10491.686, 243.123, 52623.724 21/02/09,00:51:36,18,10,1, 11.9,1,1, -5.267, 10491.657, 243.137, 52623.729 21/02/09,00:51:36,19,10,1, 11.9,1,1, -5.267, 10491.668, 243.122, 52623.675 21/02/09,00:51:37,00,09,1, 11.9,1,1, -5.270, 10491.662, 243.122, 52623.675 21/02/09,00:51:37,01,09,1, 11.9,1,1, -5.270, 10491.693, 243.140, 52623.698 21/02/09,00:51:37,02,09,1, 11.9,1,1, -5.270, 10491.682, 243.137, 52623.735 21/02/09,00:51:37,03,09,1, 11.9,1,1, -5.270, 10491.689, 243.124, 52623.739 21/02/09,00:51:37,04,09,1, 11.9,1,1, -5.270, 10491.662, 243.137, 52623.671 21/02/09,00:51:37,05,09,1, 11.9,1,1, -5.270, 10491.684, 243.119, 52623.663 21/02/09,00:51:37,06,09,1, 11.9,1,1, -5.270, 10491.683, 243.126, 52623.705 21/02/09,00:51:37,07,09,1, 11.9,1,1, -5.270, 10491.698, 243.122, 52623.706 21/02/09,00:51:37,08,09,1, 11.9,1,1, -5.270, 10491.688, 243.133, 52623.721 21/02/09,00:51:37,09,09,1, 11.9,1,1, -5.270, 10491.709, 243.128, 52623.746 21/02/09,00:51:37,10,09,1, 11.9,1,1, -5.270, 10491.693, 243.108, 52623.686 21/02/09,00:51:37,11,09,1, 11.9,1,1, -5.270, 10491.719, 243.114, 52623.725 21/02/09,00:51:37,12,09,1, 11.9,1,1, -5.270, 10491.697, 243.105, 52623.737 21/02/09,00:51:37,13,09,1, 11.9,1,1, -5.270, 10491.674, 243.107, 52623.730 21/02/09,00:51:37,14,09,1, 11.9,1,1, -5.270, 10491.694, 243.134, 52623.722 21/02/09,00:51:37,15,09,1, 11.9,1,1, -5.270, 10491.707, 243.117, 52623.719 21/02/09,00:51:37,16,09,1, 11.9,1,1, -5.270, 10491.694, 243.125, 52623.697 21/02/09,00:51:37,17,09,1, 11.9,1,1, -5.270, 10491.699, 243.118, 52623.740 21/02/09,00:51:37,18,09,1, 11.9,1,1, -5.270, 10491.701, 243.109, 52623.739 21/02/09,00:51:37,19,09,1, 11.9,1,1, -5.270, 10491.714, 243.141, 52623.768 21/02/09,00:51:38,00,11,1, 11.9,1,1, -5.268, 10491.712, 243.141, 52623.768 21/02/09,00:51:38,01,11,1, 11.9,1,1, -5.268, 10491.720, 243.130, 52623.751 21/02/09,00:51:38,02,11,1, 11.9,1,1, -5.268, 10491.717, 243.134, 52623.774 21/02/09,00:51:38,03,11,1, 11.9,1,1, -5.268, 10491.692, 243.095, 52623.744 21/02/09,00:51:38,04,11,1, 11.9,1,1, -5.268, 10491.714, 243.100, 52623.750 21/02/09,00:51:38,05,11,1, 11.9,1,1, -5.268, 10491.713, 243.110, 52623.724 21/02/09,00:51:38,06,11,1, 11.9,1,1, -5.268, 10491.697, 243.114, 52623.723 21/02/09,00:51:38,07,11,1, 11.9,1,1, -5.268, 10491.714, 243.125, 52623.743 21/02/09,00:51:38,08,11,1, 11.9,1,1, -5.268, 10491.715, 243.140, 52623.768 21/02/09,00:51:38,09,11,1, 11.9,1,1, -5.268, 10491.737, 243.137, 52623.779 21/02/09,00:51:38,10,11,1, 11.9,1,1, -5.268, 10491.727, 243.104, 52623.728 21/02/09,00:51:38,11,11,1, 11.9,1,1, -5.268, 10491.722, 243.118, 52623.759 21/02/09,00:51:38,12,11,1, 11.9,1,1, -5.268, 10491.747, 243.139, 52623.732 21/02/09,00:51:38,13,11,1, 11.9,1,1, -5.268, 10491.721, 243.124, 52623.754 21/02/09,00:51:38,14,11,1, 11.9,1,1, -5.268, 10491.777, 243.138, 52623.536 21/02/09,00:51:38,15,11,1, 11.9,1,1, -5.268, 10491.765, 243.136, 52623.711 21/02/09,00:51:38,16,11,1, 11.9,1,1, -5.268, 10491.746, 243.107, 52623.692 21/02/09,00:51:38,17,11,1, 11.9,1,1, -5.268, 10491.724, 243.129, 52623.701 21/02/09,00:51:38,18,11,1, 11.9,1,1, -5.268, 10491.748, 243.109, 52623.697 21/02/09,00:51:38,19,11,1, 11.9,1,1, -5.268, 10491.751, 243.129, 52623.704 21/02/09,00:51:39,00,09,1, 11.8,1,1, -5.270, 10491.745, 243.129, 52623.704 21/02/09,00:51:39,01,09,1, 11.8,1,1, -5.270, 10491.733, 243.135, 52623.734 21/02/09,00:51:39,02,09,1, 11.8,1,1, -5.270, 10491.753, 243.144, 52623.711 21/02/09,00:51:39,03,09,1, 11.8,1,1, -5.270, 10491.755, 243.126, 52623.726 21/02/09,00:51:39,04,09,1, 11.8,1,1, -5.270, 10491.742, 243.123, 52623.720 21/02/09,00:51:39,05,09,1, 11.8,1,1, -5.270, 10491.730, 243.158, 52623.753 21/02/09,00:51:39,06,09,1, 11.8,1,1, -5.270, 10491.753, 243.143, 52623.745 21/02/09,00:51:39,07,09,1, 11.8,1,1, -5.270, 10491.735, 243.105, 52623.705 21/02/09,00:51:39,08,09,1, 11.8,1,1, -5.270, 10491.726, 243.138, 52623.736 21/02/09,00:51:39,09,09,1, 11.8,1,1, -5.270, 10491.760, 243.126, 52623.717 21/02/09,00:51:39,10,09,1, 11.8,1,1, -5.270, 10491.763, 243.142, 52623.730 21/02/09,00:51:39,11,09,1, 11.8,1,1, -5.270, 10491.758, 243.136, 52623.734 21/02/09,00:51:39,12,09,1, 11.8,1,1, -5.270, 10491.778, 243.161, 52623.706 21/02/09,00:51:39,13,09,1, 11.8,1,1, -5.270, 10491.758, 243.162, 52623.726 21/02/09,00:51:39,14,09,1, 11.8,1,1, -5.270, 10491.753, 243.115, 52623.707 21/02/09,00:51:39,15,09,1, 11.8,1,1, -5.270, 10491.784, 243.142, 52623.790 21/02/09,00:51:39,16,09,1, 11.8,1,1, -5.270, 10491.756, 243.135, 52623.721 21/02/09,00:51:39,17,09,1, 11.8,1,1, -5.270, 10491.781, 243.145, 52623.740 21/02/09,00:51:39,18,09,1, 11.8,1,1, -5.270, 10491.802, 243.125, 52623.770 21/02/09,00:51:39,19,09,1, 11.8,1,1, -5.270, 10491.779, 243.162, 52623.749 21/02/09,00:51:40,00,10,1, 11.9,1,1, -5.270, 10491.779, 243.162, 52623.749 21/02/09,00:51:40,01,10,1, 11.9,1,1, -5.270, 10491.790, 243.131, 52623.723 21/02/09,00:51:40,02,10,1, 11.9,1,1, -5.270, 10491.789, 243.130, 52623.839 21/02/09,00:51:40,03,10,1, 11.9,1,1, -5.270, 10491.762, 243.146, 52623.761 21/02/09,00:51:40,04,10,1, 11.9,1,1, -5.270, 10491.745, 243.096, 52623.613 21/02/09,00:51:40,05,10,1, 11.9,1,1, -5.270, 10491.787, 243.141, 52623.723 21/02/09,00:51:40,06,10,1, 11.9,1,1, -5.270, 10491.803, 243.144, 52623.713 21/02/09,00:51:40,07,10,1, 11.9,1,1, -5.270, 10491.829, 243.122, 52623.711 21/02/09,00:51:40,08,10,1, 11.9,1,1, -5.270, 10491.776, 243.133, 52623.788 21/02/09,00:51:40,09,10,1, 11.9,1,1, -5.270, 10491.824, 243.094, 52623.691 21/02/09,00:51:40,10,10,1, 11.9,1,1, -5.270, 10491.793, 243.112, 52623.671 21/02/09,00:51:40,11,10,1, 11.9,1,1, -5.270, 10491.795, 243.134, 52623.732 21/02/09,00:51:40,12,10,1, 11.9,1,1, -5.270, 10491.766, 243.119, 52623.677 21/02/09,00:51:40,13,10,1, 11.9,1,1, -5.270, 10491.793, 243.131, 52623.633 21/02/09,00:51:40,14,10,1, 11.9,1,1, -5.270, 10491.786, 243.133, 52623.689 21/02/09,00:51:40,15,10,1, 11.9,1,1, -5.270, 10491.827, 243.109, 52623.710 21/02/09,00:51:40,16,10,1, 11.9,1,1, -5.270, 10491.809, 243.120, 52623.688 21/02/09,00:51:40,17,10,1, 11.9,1,1, -5.270, 10491.797, 243.135, 52623.684 21/02/09,00:51:40,18,10,1, 11.9,1,1, -5.270, 10491.787, 243.132, 52623.685 21/02/09,00:51:40,19,10,1, 11.9,1,1, -5.270, 10491.819, 243.132, 52623.682 21/02/09,00:51:41,00,10,1, 11.8,1,1, -5.272, 10491.812, 243.132, 52623.682 21/02/09,00:51:41,01,10,1, 11.8,1,1, -5.272, 10491.818, 243.139, 52623.695 21/02/09,00:51:41,02,10,1, 11.8,1,1, -5.272, 10491.822, 243.148, 52623.698 21/02/09,00:51:41,03,10,1, 11.8,1,1, -5.272, 10491.812, 243.143, 52623.696 21/02/09,00:51:41,04,10,1, 11.8,1,1, -5.272, 10491.810, 243.127, 52623.664 21/02/09,00:51:41,05,10,1, 11.8,1,1, -5.272, 10491.802, 243.117, 52623.690 21/02/09,00:51:41,06,10,1, 11.8,1,1, -5.272, 10491.810, 243.119, 52623.696 21/02/09,00:51:41,07,10,1, 11.8,1,1, -5.272, 10491.812, 243.140, 52623.707 21/02/09,00:51:41,08,10,1, 11.8,1,1, -5.272, 10491.821, 243.128, 52623.688 21/02/09,00:51:41,09,10,1, 11.8,1,1, -5.272, 10491.834, 243.147, 52623.734 21/02/09,00:51:41,10,10,1, 11.8,1,1, -5.272, 10491.813, 243.125, 52623.691 21/02/09,00:51:41,11,10,1, 11.8,1,1, -5.272, 10491.827, 243.167, 52623.725 21/02/09,00:51:41,12,10,1, 11.8,1,1, -5.272, 10491.841, 243.147, 52623.696 21/02/09,00:51:41,13,10,1, 11.8,1,1, -5.272, 10491.844, 243.158, 52623.737 21/02/09,00:51:41,14,10,1, 11.8,1,1, -5.272, 10491.818, 243.141, 52623.671 21/02/09,00:51:41,15,10,1, 11.8,1,1, -5.272, 10491.843, 243.146, 52623.708 21/02/09,00:51:41,16,10,1, 11.8,1,1, -5.272, 10491.828, 243.131, 52623.682 21/02/09,00:51:41,17,10,1, 11.8,1,1, -5.272, 10491.851, 243.155, 52623.692 21/02/09,00:51:41,18,10,1, 11.8,1,1, -5.272, 10491.857, 243.164, 52623.692 21/02/09,00:51:41,19,10,1, 11.8,1,1, -5.272, 10491.830, 243.154, 52623.668 21/02/09,00:51:42,00,11,1, 11.9,1,1, -5.269, 10491.829, 243.154, 52623.668 21/02/09,00:51:42,01,11,1, 11.9,1,1, -5.269, 10491.869, 243.148, 52623.651 21/02/09,00:51:42,02,11,1, 11.9,1,1, -5.269, 10491.861, 243.118, 52623.676 21/02/09,00:51:42,03,11,1, 11.9,1,1, -5.269, 10491.858, 243.152, 52623.684 21/02/09,00:51:42,04,11,1, 11.9,1,1, -5.269, 10491.853, 243.148, 52623.679 21/02/09,00:51:42,05,11,1, 11.9,1,1, -5.269, 10491.873, 243.136, 52623.697 21/02/09,00:51:42,06,11,1, 11.9,1,1, -5.269, 10491.869, 243.122, 52623.656 21/02/09,00:51:42,07,11,1, 11.9,1,1, -5.269, 10491.887, 243.147, 52623.682 21/02/09,00:51:42,08,11,1, 11.9,1,1, -5.269, 10491.860, 243.110, 52623.690 21/02/09,00:51:42,09,11,1, 11.9,1,1, -5.269, 10491.862, 243.129, 52623.681 21/02/09,00:51:42,10,11,1, 11.9,1,1, -5.269, 10491.879, 243.132, 52623.710 21/02/09,00:51:42,11,11,1, 11.9,1,1, -5.269, 10491.914, 243.140, 52623.718 21/02/09,00:51:42,12,11,1, 11.9,1,1, -5.269, 10491.882, 243.127, 52623.689 21/02/09,00:51:42,13,11,1, 11.9,1,1, -5.269, 10491.899, 243.166, 52623.662 21/02/09,00:51:42,14,11,1, 11.9,1,1, -5.269, 10491.878, 243.140, 52623.701 21/02/09,00:51:42,15,11,1, 11.9,1,1, -5.269, 10491.877, 243.179, 52623.671 21/02/09,00:51:42,16,11,1, 11.9,1,1, -5.269, 10491.878, 243.116, 52623.699 21/02/09,00:51:42,17,11,1, 11.9,1,1, -5.269, 10491.895, 243.155, 52623.728 21/02/09,00:51:42,18,11,1, 11.9,1,1, -5.269, 10491.882, 243.141, 52623.730 21/02/09,00:51:42,19,11,1, 11.9,1,1, -5.269, 10491.891, 243.138, 52623.724 21/02/09,00:51:43,00,10,1, 11.9,1,1, -5.268, 10491.887, 243.138, 52623.724 21/02/09,00:51:43,01,10,1, 11.9,1,1, -5.268, 10491.909, 243.140, 52623.734 21/02/09,00:51:43,02,10,1, 11.9,1,1, -5.268, 10491.920, 243.152, 52623.720 21/02/09,00:51:43,03,10,1, 11.9,1,1, -5.268, 10491.928, 243.151, 52623.742 21/02/09,00:51:43,04,10,1, 11.9,1,1, -5.268, 10491.906, 243.148, 52623.758 21/02/09,00:51:43,05,10,1, 11.9,1,1, -5.268, 10491.911, 243.135, 52623.732 21/02/09,00:51:43,06,10,1, 11.9,1,1, -5.268, 10491.933, 243.137, 52623.747 21/02/09,00:51:43,07,10,1, 11.9,1,1, -5.268, 10491.905, 243.118, 52623.727 21/02/09,00:51:43,08,10,1, 11.9,1,1, -5.268, 10491.924, 243.144, 52623.697 21/02/09,00:51:43,09,10,1, 11.9,1,1, -5.268, 10491.918, 243.163, 52623.712 21/02/09,00:51:43,10,10,1, 11.9,1,1, -5.268, 10491.927, 243.128, 52623.690 21/02/09,00:51:43,11,10,1, 11.9,1,1, -5.268, 10491.936, 243.134, 52623.714 21/02/09,00:51:43,12,10,1, 11.9,1,1, -5.268, 10491.943, 243.154, 52623.683 21/02/09,00:51:43,13,10,1, 11.9,1,1, -5.268, 10491.930, 243.118, 52623.680 21/02/09,00:51:43,14,10,1, 11.9,1,1, -5.268, 10491.934, 243.130, 52623.657 21/02/09,00:51:43,15,10,1, 11.9,1,1, -5.268, 10491.914, 243.155, 52623.669 21/02/09,00:51:43,16,10,1, 11.9,1,1, -5.268, 10491.948, 243.142, 52623.661 21/02/09,00:51:43,17,10,1, 11.9,1,1, -5.268, 10491.913, 243.138, 52623.677 21/02/09,00:51:43,18,10,1, 11.9,1,1, -5.268, 10491.941, 243.133, 52623.684 21/02/09,00:51:43,19,10,1, 11.9,1,1, -5.268, 10491.943, 243.125, 52623.710 21/02/09,00:51:44,00,09,1, 11.8,1,1, -5.270, 10491.937, 243.125, 52623.710 21/02/09,00:51:44,01,09,1, 11.8,1,1, -5.270, 10491.942, 243.149, 52623.694 21/02/09,00:51:44,02,09,1, 11.8,1,1, -5.270, 10491.911, 243.152, 52623.828 21/02/09,00:51:44,03,09,1, 11.8,1,1, -5.270, 10491.929, 243.141, 52623.672 21/02/09,00:51:44,04,09,1, 11.8,1,1, -5.270, 10491.939, 243.172, 52623.843 21/02/09,00:51:44,05,09,1, 11.8,1,1, -5.270, 10491.969, 243.132, 52623.647 21/02/09,00:51:44,06,09,1, 11.8,1,1, -5.270, 10491.947, 243.144, 52623.674 21/02/09,00:51:44,07,09,1, 11.8,1,1, -5.270, 10491.979, 243.158, 52623.671 21/02/09,00:51:44,08,09,1, 11.8,1,1, -5.270, 10491.939, 243.147, 52623.667 21/02/09,00:51:44,09,09,1, 11.8,1,1, -5.270, 10491.953, 243.141, 52623.696 21/02/09,00:51:44,10,09,1, 11.8,1,1, -5.270, 10491.961, 243.130, 52623.674 21/02/09,00:51:44,11,09,1, 11.8,1,1, -5.270, 10491.959, 243.147, 52623.662 21/02/09,00:51:44,12,09,1, 11.8,1,1, -5.270, 10491.951, 243.122, 52623.661 21/02/09,00:51:44,13,09,1, 11.8,1,1, -5.270, 10491.959, 243.154, 52623.689 21/02/09,00:51:44,14,09,1, 11.8,1,1, -5.270, 10491.968, 243.133, 52623.630 21/02/09,00:51:44,15,09,1, 11.8,1,1, -5.270, 10492.021, 243.137, 52623.615 21/02/09,00:51:44,16,09,1, 11.8,1,1, -5.270, 10491.978, 243.141, 52623.628 21/02/09,00:51:44,17,09,1, 11.8,1,1, -5.270, 10491.973, 243.155, 52623.639 21/02/09,00:51:44,18,09,1, 11.8,1,1, -5.270, 10492.003, 243.139, 52623.665 21/02/09,00:51:44,19,09,1, 11.8,1,1, -5.270, 10491.982, 243.146, 52623.685 21/02/09,00:51:45,00,09,1, 11.8,1,1, -5.271, 10491.979, 243.146, 52623.685 21/02/09,00:51:45,01,09,1, 11.8,1,1, -5.271, 10491.989, 243.158, 52623.745 21/02/09,00:51:45,02,09,1, 11.8,1,1, -5.271, 10491.991, 243.159, 52623.694 21/02/09,00:51:45,03,09,1, 11.8,1,1, -5.271, 10491.978, 243.154, 52623.695 21/02/09,00:51:45,04,09,1, 11.8,1,1, -5.271, 10491.981, 243.167, 52623.700 21/02/09,00:51:45,05,09,1, 11.8,1,1, -5.271, 10491.984, 243.144, 52623.689 21/02/09,00:51:45,06,09,1, 11.8,1,1, -5.271, 10491.990, 243.135, 52623.687 21/02/09,00:51:45,07,09,1, 11.8,1,1, -5.271, 10492.018, 243.172, 52623.674 21/02/09,00:51:45,08,09,1, 11.8,1,1, -5.271, 10492.000, 243.146, 52623.730 21/02/09,00:51:45,09,09,1, 11.8,1,1, -5.271, 10492.010, 243.132, 52623.703 21/02/09,00:51:45,10,09,1, 11.8,1,1, -5.271, 10491.985, 243.149, 52623.718 21/02/09,00:51:45,11,09,1, 11.8,1,1, -5.271, 10492.001, 243.146, 52623.671 21/02/09,00:51:45,12,09,1, 11.8,1,1, -5.271, 10492.009, 243.141, 52623.704 21/02/09,00:51:45,13,09,1, 11.8,1,1, -5.271, 10491.989, 243.151, 52623.670 21/02/09,00:51:45,14,09,1, 11.8,1,1, -5.271, 10491.997, 243.135, 52623.671 21/02/09,00:51:45,15,09,1, 11.8,1,1, -5.271, 10492.013, 243.139, 52623.695 21/02/09,00:51:45,16,09,1, 11.8,1,1, -5.271, 10492.036, 243.131, 52623.694 21/02/09,00:51:45,17,09,1, 11.8,1,1, -5.271, 10492.005, 243.130, 52623.673 21/02/09,00:51:45,18,09,1, 11.8,1,1, -5.271, 10492.030, 243.134, 52623.646 21/02/09,00:51:45,19,09,1, 11.8,1,1, -5.271, 10492.035, 243.132, 52623.632 21/02/09,00:51:46,00,09,1, 11.8,1,1, -5.270, 10492.029, 243.132, 52623.632 21/02/09,00:51:46,01,09,1, 11.8,1,1, -5.270, 10492.008, 243.131, 52623.637 21/02/09,00:51:46,02,09,1, 11.8,1,1, -5.270, 10492.016, 243.154, 52623.657 21/02/09,00:51:46,03,09,1, 11.8,1,1, -5.270, 10492.007, 243.128, 52623.650 21/02/09,00:51:46,04,09,1, 11.8,1,1, -5.270, 10492.013, 243.142, 52623.691 21/02/09,00:51:46,05,09,1, 11.8,1,1, -5.270, 10491.998, 243.149, 52623.642 21/02/09,00:51:46,06,09,1, 11.8,1,1, -5.270, 10492.002, 243.149, 52623.632 21/02/09,00:51:46,07,09,1, 11.8,1,1, -5.270, 10492.041, 243.149, 52623.668 21/02/09,00:51:46,08,09,1, 11.8,1,1, -5.270, 10492.044, 243.161, 52623.648 21/02/09,00:51:46,09,09,1, 11.8,1,1, -5.270, 10492.009, 243.132, 52623.622 21/02/09,00:51:46,10,09,1, 11.8,1,1, -5.270, 10492.030, 243.165, 52623.642 21/02/09,00:51:46,11,09,1, 11.8,1,1, -5.270, 10492.015, 243.158, 52623.681 21/02/09,00:51:46,12,09,1, 11.8,1,1, -5.270, 10492.029, 243.119, 52623.653 21/02/09,00:51:46,13,09,1, 11.8,1,1, -5.270, 10492.032, 243.153, 52623.657 21/02/09,00:51:46,14,09,1, 11.8,1,1, -5.270, 10492.008, 243.153, 52623.637 21/02/09,00:51:46,15,09,1, 11.8,1,1, -5.270, 10492.005, 243.168, 52623.646 21/02/09,00:51:46,16,09,1, 11.8,1,1, -5.270, 10492.032, 243.156, 52623.671 21/02/09,00:51:46,17,09,1, 11.8,1,1, -5.270, 10492.035, 243.152, 52623.661 21/02/09,00:51:46,18,09,1, 11.8,1,1, -5.270, 10492.030, 243.160, 52623.682 21/02/09,00:51:46,19,09,1, 11.8,1,1, -5.270, 10492.040, 243.143, 52623.626 21/02/09,00:51:47,00,10,1, 11.9,1,1, -5.269, 10492.038, 243.143, 52623.626 21/02/09,00:51:47,01,10,1, 11.9,1,1, -5.269, 10492.021, 243.167, 52623.685 21/02/09,00:51:47,02,10,1, 11.9,1,1, -5.269, 10492.040, 243.149, 52623.653 21/02/09,00:51:47,03,10,1, 11.9,1,1, -5.269, 10492.051, 243.162, 52623.628 21/02/09,00:51:47,04,10,1, 11.9,1,1, -5.269, 10492.058, 243.161, 52623.709 21/02/09,00:51:47,05,10,1, 11.9,1,1, -5.269, 10492.044, 243.164, 52623.657 21/02/09,00:51:47,06,10,1, 11.9,1,1, -5.269, 10492.051, 243.161, 52623.644 21/02/09,00:51:47,07,10,1, 11.9,1,1, -5.269, 10492.047, 243.162, 52623.647 21/02/09,00:51:47,08,10,1, 11.9,1,1, -5.269, 10492.057, 243.163, 52623.663 21/02/09,00:51:47,09,10,1, 11.9,1,1, -5.269, 10492.060, 243.155, 52623.652 21/02/09,00:51:47,10,10,1, 11.9,1,1, -5.269, 10492.065, 243.159, 52623.673 21/02/09,00:51:47,11,10,1, 11.9,1,1, -5.269, 10492.073, 243.144, 52623.643 21/02/09,00:51:47,12,10,1, 11.9,1,1, -5.269, 10492.087, 243.161, 52623.677 21/02/09,00:51:47,13,10,1, 11.9,1,1, -5.269, 10492.093, 243.161, 52623.655 21/02/09,00:51:47,14,10,1, 11.9,1,1, -5.269, 10492.051, 243.168, 52623.641 21/02/09,00:51:47,15,10,1, 11.9,1,1, -5.269, 10492.057, 243.161, 52623.644 21/02/09,00:51:47,16,10,1, 11.9,1,1, -5.269, 10492.103, 243.157, 52623.656 21/02/09,00:51:47,17,10,1, 11.9,1,1, -5.269, 10492.072, 243.170, 52623.654 21/02/09,00:51:47,18,10,1, 11.9,1,1, -5.269, 10492.066, 243.149, 52623.687 21/02/09,00:51:47,19,10,1, 11.9,1,1, -5.269, 10492.064, 243.135, 52623.675 21/02/09,00:51:48,00,10,1, 11.9,1,1, -5.269, 10492.063, 243.135, 52623.675 21/02/09,00:51:48,01,10,1, 11.9,1,1, -5.269, 10492.054, 243.159, 52623.633 21/02/09,00:51:48,02,10,1, 11.9,1,1, -5.269, 10492.060, 243.154, 52623.650 21/02/09,00:51:48,03,10,1, 11.9,1,1, -5.269, 10492.085, 243.145, 52623.617 21/02/09,00:51:48,04,10,1, 11.9,1,1, -5.269, 10492.072, 243.156, 52623.683 21/02/09,00:51:48,05,10,1, 11.9,1,1, -5.269, 10492.080, 243.145, 52623.694 21/02/09,00:51:48,06,10,1, 11.9,1,1, -5.269, 10492.066, 243.151, 52623.641 21/02/09,00:51:48,07,10,1, 11.9,1,1, -5.269, 10492.072, 243.139, 52623.666 21/02/09,00:51:48,08,10,1, 11.9,1,1, -5.269, 10492.105, 243.141, 52623.649 21/02/09,00:51:48,09,10,1, 11.9,1,1, -5.269, 10492.075, 243.149, 52623.626 21/02/09,00:51:48,10,10,1, 11.9,1,1, -5.269, 10492.117, 243.165, 52623.662 21/02/09,00:51:48,11,10,1, 11.9,1,1, -5.269, 10492.089, 243.134, 52623.642 21/02/09,00:51:48,12,10,1, 11.9,1,1, -5.269, 10492.095, 243.145, 52623.622 21/02/09,00:51:48,13,10,1, 11.9,1,1, -5.269, 10492.107, 243.144, 52623.719 21/02/09,00:51:48,14,10,1, 11.9,1,1, -5.269, 10492.073, 243.154, 52623.665 21/02/09,00:51:48,15,10,1, 11.9,1,1, -5.269, 10492.076, 243.159, 52623.656 21/02/09,00:51:48,16,10,1, 11.9,1,1, -5.269, 10492.120, 243.140, 52623.400 21/02/09,00:51:48,17,10,1, 11.9,1,1, -5.269, 10492.101, 243.157, 52623.551 21/02/09,00:51:48,18,10,1, 11.9,1,1, -5.269, 10492.083, 243.159, 52623.580 21/02/09,00:51:48,19,10,1, 11.9,1,1, -5.269, 10492.107, 243.149, 52623.572 21/02/09,00:51:49,00,10,1, 11.8,1,1, -5.270, 10492.104, 243.149, 52623.572 21/02/09,00:51:49,01,10,1, 11.8,1,1, -5.270, 10492.104, 243.149, 52623.597 21/02/09,00:51:49,02,10,1, 11.8,1,1, -5.270, 10492.104, 243.190, 52623.623 21/02/09,00:51:49,03,10,1, 11.8,1,1, -5.270, 10492.093, 243.184, 52623.613 21/02/09,00:51:49,04,10,1, 11.8,1,1, -5.270, 10492.092, 243.168, 52623.626 21/02/09,00:51:49,05,10,1, 11.8,1,1, -5.270, 10492.102, 243.169, 52623.620 21/02/09,00:51:49,06,10,1, 11.8,1,1, -5.270, 10492.118, 243.162, 52623.609 21/02/09,00:51:49,07,10,1, 11.8,1,1, -5.270, 10492.113, 243.166, 52623.607 21/02/09,00:51:49,08,10,1, 11.8,1,1, -5.270, 10492.107, 243.177, 52623.639 21/02/09,00:51:49,09,10,1, 11.8,1,1, -5.270, 10492.106, 243.168, 52623.629 21/02/09,00:51:49,10,10,1, 11.8,1,1, -5.270, 10492.121, 243.168, 52623.632 21/02/09,00:51:49,11,10,1, 11.8,1,1, -5.270, 10492.129, 243.150, 52623.615 21/02/09,00:51:49,12,10,1, 11.8,1,1, -5.270, 10492.120, 243.175, 52623.629 21/02/09,00:51:49,13,10,1, 11.8,1,1, -5.270, 10492.108, 243.152, 52623.611 21/02/09,00:51:49,14,10,1, 11.8,1,1, -5.270, 10492.118, 243.177, 52623.605 21/02/09,00:51:49,15,10,1, 11.8,1,1, -5.270, 10492.124, 243.171, 52623.631 21/02/09,00:51:49,16,10,1, 11.8,1,1, -5.270, 10492.131, 243.170, 52623.589 21/02/09,00:51:49,17,10,1, 11.8,1,1, -5.270, 10492.097, 243.176, 52623.605 21/02/09,00:51:49,18,10,1, 11.8,1,1, -5.270, 10492.121, 243.173, 52623.624 21/02/09,00:51:49,19,10,1, 11.8,1,1, -5.270, 10492.110, 243.155, 52623.617 21/02/09,00:51:50,00,10,1, 11.9,1,1, -5.269, 10492.104, 243.155, 52623.617 21/02/09,00:51:50,01,10,1, 11.9,1,1, -5.269, 10492.133, 243.172, 52623.627 21/02/09,00:51:50,02,10,1, 11.9,1,1, -5.269, 10492.117, 243.183, 52623.629 21/02/09,00:51:50,03,10,1, 11.9,1,1, -5.269, 10492.125, 243.171, 52623.637 21/02/09,00:51:50,04,10,1, 11.9,1,1, -5.269, 10492.128, 243.192, 52623.610 21/02/09,00:51:50,05,10,1, 11.9,1,1, -5.269, 10492.147, 243.136, 52623.604 21/02/09,00:51:50,06,10,1, 11.9,1,1, -5.269, 10492.123, 243.154, 52623.625 21/02/09,00:51:50,07,10,1, 11.9,1,1, -5.269, 10492.139, 243.185, 52623.592 21/02/09,00:51:50,08,10,1, 11.9,1,1, -5.269, 10492.150, 243.193, 52623.841 21/02/09,00:51:50,09,10,1, 11.9,1,1, -5.269, 10492.172, 243.128, 52623.425 21/02/09,00:51:50,10,10,1, 11.9,1,1, -5.269, 10492.127, 243.184, 52623.659 21/02/09,00:51:50,11,10,1, 11.9,1,1, -5.269, 10492.128, 243.162, 52623.632 21/02/09,00:51:50,12,10,1, 11.9,1,1, -5.269, 10492.139, 243.168, 52623.603 21/02/09,00:51:50,13,10,1, 11.9,1,1, -5.269, 10492.172, 243.192, 52623.627 21/02/09,00:51:50,14,10,1, 11.9,1,1, -5.269, 10492.156, 243.167, 52623.599 21/02/09,00:51:50,15,10,1, 11.9,1,1, -5.269, 10492.152, 243.160, 52623.584 21/02/09,00:51:50,16,10,1, 11.9,1,1, -5.269, 10492.153, 243.182, 52623.627 21/02/09,00:51:50,17,10,1, 11.9,1,1, -5.269, 10492.165, 243.173, 52623.592 21/02/09,00:51:50,18,10,1, 11.9,1,1, -5.269, 10492.137, 243.187, 52623.618 21/02/09,00:51:50,19,10,1, 11.9,1,1, -5.269, 10492.148, 243.168, 52623.568 21/02/09,00:51:51,00,09,1, 11.8,1,1, -5.273, 10492.146, 243.168, 52623.568 21/02/09,00:51:51,01,09,1, 11.8,1,1, -5.273, 10492.169, 243.163, 52623.619 21/02/09,00:51:51,02,09,1, 11.8,1,1, -5.273, 10492.165, 243.173, 52623.575 21/02/09,00:51:51,03,09,1, 11.8,1,1, -5.273, 10492.170, 243.185, 52623.602 21/02/09,00:51:51,04,09,1, 11.8,1,1, -5.273, 10492.163, 243.173, 52623.615 21/02/09,00:51:51,05,09,1, 11.8,1,1, -5.273, 10492.178, 243.180, 52623.653 21/02/09,00:51:51,06,09,1, 11.8,1,1, -5.273, 10492.177, 243.170, 52623.598 21/02/09,00:51:51,07,09,1, 11.8,1,1, -5.273, 10492.149, 243.159, 52623.581 21/02/09,00:51:51,08,09,1, 11.8,1,1, -5.273, 10492.194, 243.209, 52623.853 21/02/09,00:51:51,09,09,1, 11.8,1,1, -5.273, 10492.202, 243.169, 52623.471 21/02/09,00:51:51,10,09,1, 11.8,1,1, -5.273, 10492.180, 243.163, 52623.547 21/02/09,00:51:51,11,09,1, 11.8,1,1, -5.273, 10492.168, 243.124, 52623.535 21/02/09,00:51:51,12,09,1, 11.8,1,1, -5.273, 10492.168, 243.181, 52623.518 21/02/09,00:51:51,13,09,1, 11.8,1,1, -5.273, 10492.166, 243.147, 52623.587 21/02/09,00:51:51,14,09,1, 11.8,1,1, -5.273, 10492.179, 243.173, 52623.599 21/02/09,00:51:51,15,09,1, 11.8,1,1, -5.273, 10492.187, 243.141, 52623.626 21/02/09,00:51:51,16,09,1, 11.8,1,1, -5.273, 10492.191, 243.142, 52623.593 21/02/09,00:51:51,17,09,1, 11.8,1,1, -5.273, 10492.152, 243.136, 52623.642 21/02/09,00:51:51,18,09,1, 11.8,1,1, -5.273, 10492.161, 243.144, 52623.594 21/02/09,00:51:51,19,09,1, 11.8,1,1, -5.273, 10492.160, 243.154, 52623.629 21/02/09,00:51:52,00,10,1, 11.8,1,1, -5.274, 10492.154, 243.154, 52623.629 21/02/09,00:51:52,01,10,1, 11.8,1,1, -5.274, 10492.179, 243.106, 52623.588 21/02/09,00:51:52,02,10,1, 11.8,1,1, -5.274, 10492.183, 243.147, 52623.639 21/02/09,00:51:52,03,10,1, 11.8,1,1, -5.274, 10492.175, 243.124, 52623.618 21/02/09,00:51:52,04,10,1, 11.8,1,1, -5.274, 10492.192, 243.156, 52623.605 21/02/09,00:51:52,05,10,1, 11.8,1,1, -5.274, 10492.174, 243.130, 52623.656 21/02/09,00:51:52,06,10,1, 11.8,1,1, -5.274, 10492.179, 243.145, 52623.623 21/02/09,00:51:52,07,10,1, 11.8,1,1, -5.274, 10492.188, 243.164, 52623.594 21/02/09,00:51:52,08,10,1, 11.8,1,1, -5.274, 10492.190, 243.165, 52623.599 21/02/09,00:51:52,09,10,1, 11.8,1,1, -5.274, 10492.200, 243.127, 52623.591 21/02/09,00:51:52,10,10,1, 11.8,1,1, -5.274, 10492.191, 243.146, 52623.595 21/02/09,00:51:52,11,10,1, 11.8,1,1, -5.274, 10492.206, 243.143, 52623.645 21/02/09,00:51:52,12,10,1, 11.8,1,1, -5.274, 10492.212, 243.161, 52623.604 21/02/09,00:51:52,13,10,1, 11.8,1,1, -5.274, 10492.188, 243.132, 52623.583 21/02/09,00:51:52,14,10,1, 11.8,1,1, -5.274, 10492.197, 243.167, 52623.596 21/02/09,00:51:52,15,10,1, 11.8,1,1, -5.274, 10492.184, 243.153, 52623.583 21/02/09,00:51:52,16,10,1, 11.8,1,1, -5.274, 10492.204, 243.183, 52623.626 21/02/09,00:51:52,17,10,1, 11.8,1,1, -5.274, 10492.185, 243.159, 52623.586 21/02/09,00:51:52,18,10,1, 11.8,1,1, -5.274, 10492.190, 243.175, 52623.600 21/02/09,00:51:52,19,10,1, 11.8,1,1, -5.274, 10492.219, 243.158, 52623.552 21/02/09,00:51:53,00,10,1, 11.8,1,1, -5.274, 10492.213, 243.158, 52623.552 21/02/09,00:51:53,01,10,1, 11.8,1,1, -5.274, 10492.201, 243.153, 52623.581 21/02/09,00:51:53,02,10,1, 11.8,1,1, -5.274, 10492.221, 243.159, 52623.565 21/02/09,00:51:53,03,10,1, 11.8,1,1, -5.274, 10492.221, 243.152, 52623.563 21/02/09,00:51:53,04,10,1, 11.8,1,1, -5.274, 10492.221, 243.170, 52623.610 21/02/09,00:51:53,05,10,1, 11.8,1,1, -5.274, 10492.215, 243.136, 52623.578 21/02/09,00:51:53,06,10,1, 11.8,1,1, -5.274, 10492.231, 243.157, 52623.578 21/02/09,00:51:53,07,10,1, 11.8,1,1, -5.274, 10492.207, 243.153, 52623.556 21/02/09,00:51:53,08,10,1, 11.8,1,1, -5.274, 10492.230, 243.147, 52623.590 21/02/09,00:51:53,09,10,1, 11.8,1,1, -5.274, 10492.199, 243.162, 52623.586 21/02/09,00:51:53,10,10,1, 11.8,1,1, -5.274, 10492.226, 243.136, 52623.587 21/02/09,00:51:53,11,10,1, 11.8,1,1, -5.274, 10492.215, 243.135, 52623.611 21/02/09,00:51:53,12,10,1, 11.8,1,1, -5.274, 10492.191, 243.157, 52623.631 21/02/09,00:51:53,13,10,1, 11.8,1,1, -5.274, 10492.227, 243.133, 52623.552 21/02/09,00:51:53,14,10,1, 11.8,1,1, -5.274, 10492.216, 243.151, 52623.574 21/02/09,00:51:53,15,10,1, 11.8,1,1, -5.274, 10492.189, 243.142, 52623.569 21/02/09,00:51:53,16,10,1, 11.8,1,1, -5.274, 10492.229, 243.160, 52623.543 21/02/09,00:51:53,17,10,1, 11.8,1,1, -5.274, 10492.218, 243.136, 52623.560 21/02/09,00:51:53,18,10,1, 11.8,1,1, -5.274, 10492.222, 243.172, 52623.719 21/02/09,00:51:53,19,10,1, 11.8,1,1, -5.274, 10492.214, 243.140, 52623.585 21/02/09,00:51:54,00,08,1, 11.9,1,1, -5.272, 10492.213, 243.140, 52623.585 21/02/09,00:51:54,01,08,1, 11.9,1,1, -5.272, 10492.254, 243.144, 52623.609 21/02/09,00:51:54,02,08,1, 11.9,1,1, -5.272, 10492.226, 243.177, 52623.606 21/02/09,00:51:54,03,08,1, 11.9,1,1, -5.272, 10492.223, 243.157, 52623.546 21/02/09,00:51:54,04,08,1, 11.9,1,1, -5.272, 10492.255, 243.171, 52623.574 21/02/09,00:51:54,05,08,1, 11.9,1,1, -5.272, 10492.229, 243.140, 52623.560 21/02/09,00:51:54,06,08,1, 11.9,1,1, -5.272, 10492.239, 243.120, 52623.470 21/02/09,00:51:54,07,08,1, 11.9,1,1, -5.272, 10492.226, 243.144, 52623.514 21/02/09,00:51:54,08,08,1, 11.9,1,1, -5.272, 10492.247, 243.144, 52623.523 21/02/09,00:51:54,09,08,1, 11.9,1,1, -5.272, 10492.219, 243.139, 52623.582 21/02/09,00:51:54,10,08,1, 11.9,1,1, -5.272, 10492.253, 243.159, 52623.521 21/02/09,00:51:54,11,08,1, 11.9,1,1, -5.272, 10492.217, 243.137, 52623.691 21/02/09,00:51:54,12,08,1, 11.9,1,1, -5.272, 10492.234, 243.156, 52623.553 21/02/09,00:51:54,13,08,1, 11.9,1,1, -5.272, 10492.240, 243.142, 52623.549 21/02/09,00:51:54,14,08,1, 11.9,1,1, -5.272, 10492.251, 243.164, 52623.616 21/02/09,00:51:54,15,08,1, 11.9,1,1, -5.272, 10492.207, 243.109, 52623.556 21/02/09,00:51:54,16,08,1, 11.9,1,1, -5.272, 10492.245, 243.132, 52623.624 21/02/09,00:51:54,17,08,1, 11.9,1,1, -5.272, 10492.236, 243.173, 52623.562 21/02/09,00:51:54,18,08,1, 11.9,1,1, -5.272, 10492.224, 243.145, 52623.546 21/02/09,00:51:54,19,08,1, 11.9,1,1, -5.272, 10492.248, 243.124, 52623.448 21/02/09,00:51:55,00,09,1, 11.8,1,1, -5.274, 10492.246, 243.124, 52623.448 21/02/09,00:51:55,01,09,1, 11.8,1,1, -5.274, 10492.252, 243.152, 52623.558 21/02/09,00:51:55,02,09,1, 11.8,1,1, -5.274, 10492.284, 243.170, 52623.552 21/02/09,00:51:55,03,09,1, 11.8,1,1, -5.274, 10492.235, 243.138, 52623.520 21/02/09,00:51:55,04,09,1, 11.8,1,1, -5.274, 10492.251, 243.127, 52623.560 21/02/09,00:51:55,05,09,1, 11.8,1,1, -5.274, 10492.248, 243.148, 52623.508 21/02/09,00:51:55,06,09,1, 11.8,1,1, -5.274, 10492.265, 243.140, 52623.576 21/02/09,00:51:55,07,09,1, 11.8,1,1, -5.274, 10492.247, 243.143, 52623.531 21/02/09,00:51:55,08,09,1, 11.8,1,1, -5.274, 10492.261, 243.160, 52623.519 21/02/09,00:51:55,09,09,1, 11.8,1,1, -5.274, 10492.277, 243.142, 52623.518 21/02/09,00:51:55,10,09,1, 11.8,1,1, -5.274, 10492.288, 243.147, 52623.525 21/02/09,00:51:55,11,09,1, 11.8,1,1, -5.274, 10492.268, 243.128, 52623.535 21/02/09,00:51:55,12,09,1, 11.8,1,1, -5.274, 10492.268, 243.147, 52623.532 21/02/09,00:51:55,13,09,1, 11.8,1,1, -5.274, 10492.267, 243.131, 52623.527 21/02/09,00:51:55,14,09,1, 11.8,1,1, -5.274, 10492.266, 243.138, 52623.535 21/02/09,00:51:55,15,09,1, 11.8,1,1, -5.274, 10492.246, 243.127, 52623.558 21/02/09,00:51:55,16,09,1, 11.8,1,1, -5.274, 10492.261, 243.140, 52623.531 21/02/09,00:51:55,17,09,1, 11.8,1,1, -5.274, 10492.265, 243.150, 52623.535 21/02/09,00:51:55,18,09,1, 11.8,1,1, -5.274, 10492.251, 243.147, 52623.560 21/02/09,00:51:55,19,09,1, 11.8,1,1, -5.274, 10492.290, 243.155, 52623.564 21/02/09,00:51:56,00,09,1, 11.8,1,1, -5.271, 10492.288, 243.155, 52623.564 21/02/09,00:51:56,01,09,1, 11.8,1,1, -5.271, 10492.263, 243.121, 52623.537 21/02/09,00:51:56,02,09,1, 11.8,1,1, -5.271, 10492.249, 243.125, 52623.231 21/02/09,00:51:56,03,09,1, 11.8,1,1, -5.271, 10492.254, 243.122, 52623.536 21/02/09,00:51:56,04,09,1, 11.8,1,1, -5.271, 10492.316, 243.134, 52623.504 21/02/09,00:51:56,05,09,1, 11.8,1,1, -5.271, 10492.274, 243.128, 52623.560 21/02/09,00:51:56,06,09,1, 11.8,1,1, -5.271, 10492.289, 243.148, 52623.558 21/02/09,00:51:56,07,09,1, 11.8,1,1, -5.271, 10492.278, 243.116, 52623.571 21/02/09,00:51:56,08,09,1, 11.8,1,1, -5.271, 10492.295, 243.137, 52623.563 21/02/09,00:51:56,09,09,1, 11.8,1,1, -5.271, 10492.254, 243.120, 52623.556 21/02/09,00:51:56,10,09,1, 11.8,1,1, -5.271, 10492.273, 243.130, 52623.591 21/02/09,00:51:56,11,09,1, 11.8,1,1, -5.271, 10492.294, 243.135, 52623.580 21/02/09,00:51:56,12,09,1, 11.8,1,1, -5.271, 10492.261, 243.141, 52623.587 21/02/09,00:51:56,13,09,1, 11.8,1,1, -5.271, 10492.269, 243.142, 52623.579 21/02/09,00:51:56,14,09,1, 11.8,1,1, -5.271, 10492.259, 243.146, 52623.536 21/02/09,00:51:56,15,09,1, 11.8,1,1, -5.271, 10492.249, 243.123, 52623.538 21/02/09,00:51:56,16,09,1, 11.8,1,1, -5.271, 10492.277, 243.127, 52623.532 21/02/09,00:51:56,17,09,1, 11.8,1,1, -5.271, 10492.257, 243.109, 52623.579 21/02/09,00:51:56,18,09,1, 11.8,1,1, -5.271, 10492.275, 243.134, 52623.548 21/02/09,00:51:56,19,09,1, 11.8,1,1, -5.271, 10492.296, 243.141, 52623.532 21/02/09,00:51:57,00,09,1, 11.8,1,1, -5.269, 10492.296, 243.141, 52623.532 21/02/09,00:51:57,01,09,1, 11.8,1,1, -5.269, 10492.259, 243.108, 52623.565 21/02/09,00:51:57,02,09,1, 11.8,1,1, -5.269, 10492.299, 243.120, 52623.535 21/02/09,00:51:57,03,09,1, 11.8,1,1, -5.269, 10492.310, 243.104, 52623.528 21/02/09,00:51:57,04,09,1, 11.8,1,1, -5.269, 10492.270, 243.099, 52623.563 21/02/09,00:51:57,05,09,1, 11.8,1,1, -5.269, 10492.265, 243.117, 52623.484 21/02/09,00:51:57,06,09,1, 11.8,1,1, -5.269, 10492.282, 243.117, 52623.545 21/02/09,00:51:57,07,09,1, 11.8,1,1, -5.269, 10492.255, 243.089, 52623.513 21/02/09,00:51:57,08,09,1, 11.8,1,1, -5.269, 10492.279, 243.093, 52623.546 21/02/09,00:51:57,09,09,1, 11.8,1,1, -5.269, 10492.255, 243.116, 52623.579 21/02/09,00:51:57,10,09,1, 11.8,1,1, -5.269, 10492.261, 243.105, 52623.588 21/02/09,00:51:57,11,09,1, 11.8,1,1, -5.269, 10492.262, 243.096, 52623.548 21/02/09,00:51:57,12,09,1, 11.8,1,1, -5.269, 10492.270, 243.120, 52623.557 21/02/09,00:51:57,13,09,1, 11.8,1,1, -5.269, 10492.281, 243.102, 52623.524 21/02/09,00:51:57,14,09,1, 11.8,1,1, -5.269, 10492.302, 243.108, 52623.540 21/02/09,00:51:57,15,09,1, 11.8,1,1, -5.269, 10492.261, 243.098, 52623.535 21/02/09,00:51:57,16,09,1, 11.8,1,1, -5.269, 10492.267, 243.116, 52623.523 21/02/09,00:51:57,17,09,1, 11.8,1,1, -5.269, 10492.273, 243.130, 52623.558 21/02/09,00:51:57,18,09,1, 11.8,1,1, -5.269, 10492.269, 243.126, 52623.537 21/02/09,00:51:57,19,09,1, 11.8,1,1, -5.269, 10492.276, 243.100, 52623.522 21/02/09,00:51:58,00,09,1, 11.9,1,1, -5.274, 10492.271, 243.100, 52623.522 21/02/09,00:51:58,01,09,1, 11.9,1,1, -5.274, 10492.268, 243.101, 52623.517 21/02/09,00:51:58,02,09,1, 11.9,1,1, -5.274, 10492.268, 243.136, 52623.523 21/02/09,00:51:58,03,09,1, 11.9,1,1, -5.274, 10492.264, 243.122, 52623.516 21/02/09,00:51:58,04,09,1, 11.9,1,1, -5.274, 10492.234, 243.128, 52623.462 21/02/09,00:51:58,05,09,1, 11.9,1,1, -5.274, 10492.275, 243.116, 52623.426 21/02/09,00:51:58,06,09,1, 11.9,1,1, -5.274, 10492.272, 243.166, 52623.510 21/02/09,00:51:58,07,09,1, 11.9,1,1, -5.274, 10492.273, 243.111, 52623.484 21/02/09,00:51:58,08,09,1, 11.9,1,1, -5.274, 10492.247, 243.126, 52623.463 21/02/09,00:51:58,09,09,1, 11.9,1,1, -5.274, 10492.279, 243.136, 52623.466 21/02/09,00:51:58,10,09,1, 11.9,1,1, -5.274, 10492.286, 243.111, 52623.492 21/02/09,00:51:58,11,09,1, 11.9,1,1, -5.274, 10492.273, 243.119, 52623.516 21/02/09,00:51:58,12,09,1, 11.9,1,1, -5.274, 10492.247, 243.113, 52623.510 21/02/09,00:51:58,13,09,1, 11.9,1,1, -5.274, 10492.262, 243.137, 52623.501 21/02/09,00:51:58,14,09,1, 11.9,1,1, -5.274, 10492.267, 243.122, 52623.533 21/02/09,00:51:58,15,09,1, 11.9,1,1, -5.274, 10492.260, 243.133, 52623.540 21/02/09,00:51:58,16,09,1, 11.9,1,1, -5.274, 10492.259, 243.132, 52623.479 21/02/09,00:51:58,17,09,1, 11.9,1,1, -5.274, 10492.278, 243.132, 52623.484 21/02/09,00:51:58,18,09,1, 11.9,1,1, -5.274, 10492.283, 243.144, 52623.523 21/02/09,00:51:58,19,09,1, 11.9,1,1, -5.274, 10492.259, 243.113, 52623.432 21/02/09,00:51:59,00,09,1, 11.8,1,1, -5.268, 10492.254, 243.113, 52623.432 21/02/09,00:51:59,01,09,1, 11.8,1,1, -5.268, 10492.238, 243.160, 52623.500 21/02/09,00:51:59,02,09,1, 11.8,1,1, -5.268, 10492.276, 243.118, 52623.509 21/02/09,00:51:59,03,09,1, 11.8,1,1, -5.268, 10492.272, 243.134, 52623.478 21/02/09,00:51:59,04,09,1, 11.8,1,1, -5.268, 10492.262, 243.136, 52623.489 21/02/09,00:51:59,05,09,1, 11.8,1,1, -5.268, 10492.247, 243.136, 52623.466 21/02/09,00:51:59,06,09,1, 11.8,1,1, -5.268, 10492.279, 243.144, 52623.493 21/02/09,00:51:59,07,09,1, 11.8,1,1, -5.268, 10492.242, 243.139, 52623.497 21/02/09,00:51:59,08,09,1, 11.8,1,1, -5.268, 10492.251, 243.143, 52623.505 21/02/09,00:51:59,09,09,1, 11.8,1,1, -5.268, 10492.254, 243.169, 52623.523 21/02/09,00:51:59,10,09,1, 11.8,1,1, -5.268, 10492.261, 243.162, 52623.498 21/02/09,00:51:59,11,09,1, 11.8,1,1, -5.268, 10492.280, 243.137, 52623.517 21/02/09,00:51:59,12,09,1, 11.8,1,1, -5.268, 10492.258, 243.178, 52623.522 21/02/09,00:51:59,13,09,1, 11.8,1,1, -5.268, 10492.254, 243.170, 52623.507 21/02/09,00:51:59,14,09,1, 11.8,1,1, -5.268, 10492.270, 243.184, 52623.543 21/02/09,00:51:59,15,09,1, 11.8,1,1, -5.268, 10492.267, 243.133, 52623.385 21/02/09,00:51:59,16,09,1, 11.8,1,1, -5.268, 10492.293, 243.139, 52623.505 21/02/09,00:51:59,17,09,1, 11.8,1,1, -5.268, 10492.272, 243.145, 52623.486 21/02/09,00:51:59,18,09,1, 11.8,1,1, -5.268, 10492.240, 243.147, 52623.517 21/02/09,00:51:59,19,09,1, 11.8,1,1, -5.268, 10492.266, 243.155, 52623.515 21/02/09,00:52:00,00,09,1, 11.9,1,1, -5.271, 10492.263, 243.155, 52623.515 21/02/09,00:52:00,01,09,1, 11.9,1,1, -5.271, 10492.304, 243.141, 52623.419 21/02/09,00:52:00,02,09,1, 11.9,1,1, -5.271, 10492.279, 243.155, 52623.523 21/02/09,00:52:00,03,09,1, 11.9,1,1, -5.271, 10492.299, 243.122, 52623.376 21/02/09,00:52:00,04,09,1, 11.9,1,1, -5.271, 10492.275, 243.121, 52623.560 21/02/09,00:52:00,05,09,1, 11.9,1,1, -5.271, 10492.301, 243.150, 52623.355 21/02/09,00:52:00,06,09,1, 11.9,1,1, -5.271, 10492.253, 243.159, 52623.461 21/02/09,00:52:00,07,09,1, 11.9,1,1, -5.271, 10492.225, 243.118, 52623.461 21/02/09,00:52:00,08,09,1, 11.9,1,1, -5.271, 10492.268, 243.130, 52623.491 21/02/09,00:52:00,09,09,1, 11.9,1,1, -5.271, 10492.259, 243.144, 52623.479 21/02/09,00:52:00,10,09,1, 11.9,1,1, -5.271, 10492.270, 243.123, 52623.520 21/02/09,00:52:00,11,09,1, 11.9,1,1, -5.271, 10492.242, 243.125, 52623.500 21/02/09,00:52:00,12,09,1, 11.9,1,1, -5.271, 10492.284, 243.154, 52623.591 21/02/09,00:52:00,13,09,1, 11.9,1,1, -5.271, 10492.232, 243.173, 52623.574 21/02/09,00:52:00,14,09,1, 11.9,1,1, -5.271, 10492.262, 243.143, 52623.538 21/02/09,00:52:00,15,09,1, 11.9,1,1, -5.271, 10492.244, 243.134, 52623.494 21/02/09,00:52:00,16,09,1, 11.9,1,1, -5.271, 10492.260, 243.115, 52623.484 21/02/09,00:52:00,17,09,1, 11.9,1,1, -5.271, 10492.238, 243.125, 52623.544 21/02/09,00:52:00,18,09,1, 11.9,1,1, -5.271, 10492.233, 243.123, 52623.552 21/02/09,00:52:00,19,09,1, 11.9,1,1, -5.271, 10492.258, 243.166, 52623.489 21/02/09,00:52:01,00,09,1, 11.9,1,1, -5.272, 10492.254, 243.166, 52623.489 21/02/09,00:52:01,01,09,1, 11.9,1,1, -5.272, 10492.237, 243.130, 52623.504 21/02/09,00:52:01,02,09,1, 11.9,1,1, -5.272, 10492.247, 243.135, 52623.522 21/02/09,00:52:01,03,09,1, 11.9,1,1, -5.272, 10492.234, 243.136, 52623.452 21/02/09,00:52:01,04,09,1, 11.9,1,1, -5.272, 10492.222, 243.149, 52623.492 21/02/09,00:52:01,05,09,1, 11.9,1,1, -5.272, 10492.228, 243.137, 52623.502 21/02/09,00:52:01,06,09,1, 11.9,1,1, -5.272, 10492.241, 243.127, 52623.502 21/02/09,00:52:01,07,09,1, 11.9,1,1, -5.272, 10492.225, 243.121, 52623.513 21/02/09,00:52:01,08,09,1, 11.9,1,1, -5.272, 10492.254, 243.113, 52623.449 21/02/09,00:52:01,09,09,1, 11.9,1,1, -5.272, 10492.256, 243.154, 52623.516 21/02/09,00:52:01,10,09,1, 11.9,1,1, -5.272, 10492.257, 243.148, 52623.536 21/02/09,00:52:01,11,09,1, 11.9,1,1, -5.272, 10492.230, 243.203, 52623.718 21/02/09,00:52:01,12,09,1, 11.9,1,1, -5.272, 10492.216, 243.148, 52623.536 21/02/09,00:52:01,13,09,1, 11.9,1,1, -5.272, 10492.230, 243.152, 52623.513 21/02/09,00:52:01,14,09,1, 11.9,1,1, -5.272, 10492.229, 243.144, 52623.481 21/02/09,00:52:01,15,09,1, 11.9,1,1, -5.272, 10492.259, 243.136, 52623.525 21/02/09,00:52:01,16,09,1, 11.9,1,1, -5.272, 10492.213, 243.114, 52623.450 21/02/09,00:52:01,17,09,1, 11.9,1,1, -5.272, 10492.257, 243.157, 52623.519 21/02/09,00:52:01,18,09,1, 11.9,1,1, -5.272, 10492.248, 243.124, 52623.496 21/02/09,00:52:01,19,09,1, 11.9,1,1, -5.272, 10492.243, 243.118, 52623.479 21/02/09,00:52:02,00,08,1, 11.9,1,1, -5.273, 10492.238, 243.118, 52623.479 21/02/09,00:52:02,01,08,1, 11.9,1,1, -5.273, 10492.244, 243.120, 52623.500 21/02/09,00:52:02,02,08,1, 11.9,1,1, -5.273, 10492.252, 243.099, 52623.487 21/02/09,00:52:02,03,08,1, 11.9,1,1, -5.273, 10492.245, 243.132, 52623.506 21/02/09,00:52:02,04,08,1, 11.9,1,1, -5.273, 10492.232, 243.137, 52623.493 21/02/09,00:52:02,05,08,1, 11.9,1,1, -5.273, 10492.251, 243.144, 52623.496 21/02/09,00:52:02,06,08,1, 11.9,1,1, -5.273, 10492.225, 243.112, 52623.476 21/02/09,00:52:02,07,08,1, 11.9,1,1, -5.273, 10492.248, 243.118, 52623.481 21/02/09,00:52:02,08,08,1, 11.9,1,1, -5.273, 10492.242, 243.124, 52623.466 21/02/09,00:52:02,09,08,1, 11.9,1,1, -5.273, 10492.242, 243.158, 52623.519 21/02/09,00:52:02,10,08,1, 11.9,1,1, -5.273, 10492.240, 243.117, 52623.466 21/02/09,00:52:02,11,08,1, 11.9,1,1, -5.273, 10492.218, 243.121, 52623.475 21/02/09,00:52:02,12,08,1, 11.9,1,1, -5.273, 10492.215, 243.131, 52623.515 21/02/09,00:52:02,13,08,1, 11.9,1,1, -5.273, 10492.233, 243.116, 52623.478 21/02/09,00:52:02,14,08,1, 11.9,1,1, -5.273, 10492.226, 243.124, 52623.445 21/02/09,00:52:02,15,08,1, 11.9,1,1, -5.273, 10492.247, 243.147, 52623.502 21/02/09,00:52:02,16,08,1, 11.9,1,1, -5.273, 10492.249, 243.109, 52623.484 21/02/09,00:52:02,17,08,1, 11.9,1,1, -5.273, 10492.235, 243.136, 52623.468 21/02/09,00:52:02,18,08,1, 11.9,1,1, -5.273, 10492.230, 243.114, 52623.507 21/02/09,00:52:02,19,08,1, 11.9,1,1, -5.273, 10492.237, 243.129, 52623.465 21/02/09,00:52:03,00,08,1, 11.8,1,1, -5.271, 10492.229, 243.129, 52623.465 21/02/09,00:52:03,01,08,1, 11.8,1,1, -5.271, 10492.207, 243.125, 52623.483 21/02/09,00:52:03,02,08,1, 11.8,1,1, -5.271, 10492.226, 243.101, 52623.466 21/02/09,00:52:03,03,08,1, 11.8,1,1, -5.271, 10492.246, 243.129, 52623.415 21/02/09,00:52:03,04,08,1, 11.8,1,1, -5.271, 10492.245, 243.090, 52623.476 21/02/09,00:52:03,05,08,1, 11.8,1,1, -5.271, 10492.251, 243.112, 52623.469 21/02/09,00:52:03,06,08,1, 11.8,1,1, -5.271, 10492.226, 243.107, 52623.486 21/02/09,00:52:03,07,08,1, 11.8,1,1, -5.271, 10492.212, 243.122, 52623.502 21/02/09,00:52:03,08,08,1, 11.8,1,1, -5.271, 10492.257, 243.127, 52623.507 21/02/09,00:52:03,09,08,1, 11.8,1,1, -5.271, 10492.255, 243.130, 52623.507 21/02/09,00:52:03,10,08,1, 11.8,1,1, -5.271, 10492.211, 243.103, 52623.500 21/02/09,00:52:03,11,08,1, 11.8,1,1, -5.271, 10492.247, 243.132, 52623.512 21/02/09,00:52:03,12,08,1, 11.8,1,1, -5.271, 10492.233, 243.103, 52623.459 21/02/09,00:52:03,13,08,1, 11.8,1,1, -5.271, 10492.250, 243.114, 52623.482 21/02/09,00:52:03,14,08,1, 11.8,1,1, -5.271, 10492.228, 243.122, 52623.429 21/02/09,00:52:03,15,08,1, 11.8,1,1, -5.271, 10492.230, 243.114, 52623.511 21/02/09,00:52:03,16,08,1, 11.8,1,1, -5.271, 10492.226, 243.123, 52623.487 21/02/09,00:52:03,17,08,1, 11.8,1,1, -5.271, 10492.233, 243.136, 52623.475 21/02/09,00:52:03,18,08,1, 11.8,1,1, -5.271, 10492.241, 243.108, 52623.472 21/02/09,00:52:03,19,08,1, 11.8,1,1, -5.271, 10492.243, 243.117, 52623.498 21/02/09,00:52:04,00,08,1, 11.9,1,1, -5.271, 10492.238, 243.117, 52623.498 21/02/09,00:52:04,01,08,1, 11.9,1,1, -5.271, 10492.238, 243.120, 52623.475 21/02/09,00:52:04,02,08,1, 11.9,1,1, -5.271, 10492.237, 243.131, 52623.449 21/02/09,00:52:04,03,08,1, 11.9,1,1, -5.271, 10492.227, 243.128, 52623.453 21/02/09,00:52:04,04,08,1, 11.9,1,1, -5.271, 10492.215, 243.091, 52623.414 21/02/09,00:52:04,05,08,1, 11.9,1,1, -5.271, 10492.217, 243.144, 52623.424 21/02/09,00:52:04,06,08,1, 11.9,1,1, -5.271, 10492.213, 243.128, 52623.469 21/02/09,00:52:04,07,08,1, 11.9,1,1, -5.271, 10492.232, 243.109, 52623.460 21/02/09,00:52:04,08,08,1, 11.9,1,1, -5.271, 10492.213, 243.140, 52623.488 21/02/09,00:52:04,09,08,1, 11.9,1,1, -5.271, 10492.207, 243.119, 52623.482 21/02/09,00:52:04,10,08,1, 11.9,1,1, -5.271, 10492.243, 243.108, 52623.489 21/02/09,00:52:04,11,08,1, 11.9,1,1, -5.271, 10492.233, 243.130, 52623.459 21/02/09,00:52:04,12,08,1, 11.9,1,1, -5.271, 10492.222, 243.109, 52623.462 21/02/09,00:52:04,13,08,1, 11.9,1,1, -5.271, 10492.241, 243.123, 52623.483 21/02/09,00:52:04,14,08,1, 11.9,1,1, -5.271, 10492.221, 243.099, 52623.483 21/02/09,00:52:04,15,08,1, 11.9,1,1, -5.271, 10492.248, 243.086, 52623.414 21/02/09,00:52:04,16,08,1, 11.9,1,1, -5.271, 10492.240, 243.087, 52623.419 21/02/09,00:52:04,17,08,1, 11.9,1,1, -5.271, 10492.241, 243.125, 52623.483 21/02/09,00:52:04,18,08,1, 11.9,1,1, -5.271, 10492.208, 243.077, 52623.452 21/02/09,00:52:04,19,08,1, 11.9,1,1, -5.271, 10492.245, 243.104, 52623.443 21/02/09,00:52:05,00,08,1, 11.9,1,1, -5.276, 10492.238, 243.104, 52623.443 21/02/09,00:52:05,01,08,1, 11.9,1,1, -5.276, 10492.209, 243.119, 52623.418 21/02/09,00:52:05,02,08,1, 11.9,1,1, -5.276, 10492.212, 243.094, 52623.460 21/02/09,00:52:05,03,08,1, 11.9,1,1, -5.276, 10492.204, 243.081, 52623.461 21/02/09,00:52:05,04,08,1, 11.9,1,1, -5.276, 10492.212, 243.063, 52623.444 21/02/09,00:52:05,05,08,1, 11.9,1,1, -5.276, 10492.224, 243.075, 52623.480 21/02/09,00:52:05,06,08,1, 11.9,1,1, -5.276, 10492.208, 243.052, 52623.431 21/02/09,00:52:05,07,08,1, 11.9,1,1, -5.276, 10492.215, 243.090, 52623.459 21/02/09,00:52:05,08,08,1, 11.9,1,1, -5.276, 10492.248, 243.088, 52623.414 21/02/09,00:52:05,09,08,1, 11.9,1,1, -5.276, 10492.245, 243.091, 52623.418 21/02/09,00:52:05,10,08,1, 11.9,1,1, -5.276, 10492.193, 243.059, 52623.442 21/02/09,00:52:05,11,08,1, 11.9,1,1, -5.276, 10492.234, 243.084, 52623.487 21/02/09,00:52:05,12,08,1, 11.9,1,1, -5.276, 10492.224, 243.079, 52623.470 21/02/09,00:52:05,13,08,1, 11.9,1,1, -5.276, 10492.199, 243.049, 52623.428 21/02/09,00:52:05,14,08,1, 11.9,1,1, -5.276, 10492.239, 243.054, 52623.495 21/02/09,00:52:05,15,08,1, 11.9,1,1, -5.276, 10492.206, 243.108, 52623.487 21/02/09,00:52:05,16,08,1, 11.9,1,1, -5.276, 10492.231, 243.064, 52623.440 21/02/09,00:52:05,17,08,1, 11.9,1,1, -5.276, 10492.220, 243.113, 52623.449 21/02/09,00:52:05,18,08,1, 11.9,1,1, -5.276, 10492.209, 243.097, 52623.439 21/02/09,00:52:05,19,08,1, 11.9,1,1, -5.276, 10492.227, 243.100, 52623.472 21/02/09,00:52:06,00,08,1, 11.9,1,1, -5.273, 10492.221, 243.100, 52623.472 21/02/09,00:52:06,01,08,1, 11.9,1,1, -5.273, 10492.228, 243.075, 52623.472 21/02/09,00:52:06,02,08,1, 11.9,1,1, -5.273, 10492.216, 243.078, 52623.465 21/02/09,00:52:06,03,08,1, 11.9,1,1, -5.273, 10492.210, 243.093, 52623.478 21/02/09,00:52:06,04,08,1, 11.9,1,1, -5.273, 10492.204, 243.065, 52623.445 21/02/09,00:52:06,05,08,1, 11.9,1,1, -5.273, 10492.206, 243.081, 52623.440 21/02/09,00:52:06,06,08,1, 11.9,1,1, -5.273, 10492.200, 243.055, 52623.426 21/02/09,00:52:06,07,08,1, 11.9,1,1, -5.273, 10492.207, 243.079, 52623.423 21/02/09,00:52:06,08,08,1, 11.9,1,1, -5.273, 10492.187, 243.068, 52623.391 21/02/09,00:52:06,09,08,1, 11.9,1,1, -5.273, 10492.201, 243.079, 52623.367 21/02/09,00:52:06,10,08,1, 11.9,1,1, -5.273, 10492.204, 243.064, 52623.434 21/02/09,00:52:06,11,08,1, 11.9,1,1, -5.273, 10492.231, 243.078, 52623.415 21/02/09,00:52:06,12,08,1, 11.9,1,1, -5.273, 10492.207, 243.076, 52623.432 21/02/09,00:52:06,13,08,1, 11.9,1,1, -5.273, 10492.209, 243.087, 52623.482 21/02/09,00:52:06,14,08,1, 11.9,1,1, -5.273, 10492.219, 243.067, 52623.465 21/02/09,00:52:06,15,08,1, 11.9,1,1, -5.273, 10492.182, 243.076, 52623.433 21/02/09,00:52:06,16,08,1, 11.9,1,1, -5.273, 10492.179, 243.083, 52623.472 21/02/09,00:52:06,17,08,1, 11.9,1,1, -5.273, 10492.195, 243.080, 52623.426 21/02/09,00:52:06,18,08,1, 11.9,1,1, -5.273, 10492.188, 243.074, 52623.431 21/02/09,00:52:06,19,08,1, 11.9,1,1, -5.273, 10492.179, 243.061, 52623.397 21/02/09,00:52:07,00,08,1, 11.9,1,1, -5.274, 10492.171, 243.061, 52623.397 21/02/09,00:52:07,01,08,1, 11.9,1,1, -5.274, 10492.191, 243.089, 52623.444 21/02/09,00:52:07,02,08,1, 11.9,1,1, -5.274, 10492.191, 243.085, 52623.451 21/02/09,00:52:07,03,08,1, 11.9,1,1, -5.274, 10492.182, 243.102, 52623.460 21/02/09,00:52:07,04,08,1, 11.9,1,1, -5.274, 10492.212, 243.068, 52623.437 21/02/09,00:52:07,05,08,1, 11.9,1,1, -5.274, 10492.199, 243.088, 52623.401 21/02/09,00:52:07,06,08,1, 11.9,1,1, -5.274, 10492.187, 243.042, 52623.398 21/02/09,00:52:07,07,08,1, 11.9,1,1, -5.274, 10492.197, 243.067, 52623.427 21/02/09,00:52:07,08,08,1, 11.9,1,1, -5.274, 10492.200, 243.067, 52623.436 21/02/09,00:52:07,09,08,1, 11.9,1,1, -5.274, 10492.192, 243.080, 52623.448 21/02/09,00:52:07,10,08,1, 11.9,1,1, -5.274, 10492.175, 243.063, 52623.456 21/02/09,00:52:07,11,08,1, 11.9,1,1, -5.274, 10492.207, 243.068, 52623.468 21/02/09,00:52:07,12,08,1, 11.9,1,1, -5.274, 10492.175, 243.057, 52623.423 21/02/09,00:52:07,13,08,1, 11.9,1,1, -5.274, 10492.180, 243.076, 52623.403 21/02/09,00:52:07,14,08,1, 11.9,1,1, -5.274, 10492.175, 243.070, 52623.404 21/02/09,00:52:07,15,08,1, 11.9,1,1, -5.274, 10492.172, 243.068, 52623.454 21/02/09,00:52:07,16,08,1, 11.9,1,1, -5.274, 10492.171, 243.040, 52623.426 21/02/09,00:52:07,17,08,1, 11.9,1,1, -5.274, 10492.201, 243.045, 52623.444 21/02/09,00:52:07,18,08,1, 11.9,1,1, -5.274, 10492.171, 243.052, 52623.414 21/02/09,00:52:07,19,08,1, 11.9,1,1, -5.274, 10492.167, 243.081, 52623.448 21/02/09,00:52:08,00,08,1, 11.8,1,1, -5.273, 10492.163, 243.081, 52623.448 21/02/09,00:52:08,01,08,1, 11.8,1,1, -5.273, 10492.179, 243.075, 52623.445 21/02/09,00:52:08,02,08,1, 11.8,1,1, -5.273, 10492.157, 243.045, 52623.421 21/02/09,00:52:08,03,08,1, 11.8,1,1, -5.273, 10492.189, 243.038, 52623.427 21/02/09,00:52:08,04,08,1, 11.8,1,1, -5.273, 10492.183, 243.027, 52623.381 21/02/09,00:52:08,05,08,1, 11.8,1,1, -5.273, 10492.178, 243.045, 52623.409 21/02/09,00:52:08,06,08,1, 11.8,1,1, -5.273, 10492.157, 243.020, 52623.414 21/02/09,00:52:08,07,08,1, 11.8,1,1, -5.273, 10492.165, 243.041, 52623.348 21/02/09,00:52:08,08,08,1, 11.8,1,1, -5.273, 10492.188, 243.032, 52623.447 21/02/09,00:52:08,09,08,1, 11.8,1,1, -5.273, 10492.172, 243.042, 52623.413 21/02/09,00:52:08,10,08,1, 11.8,1,1, -5.273, 10492.188, 243.015, 52623.384 21/02/09,00:52:08,11,08,1, 11.8,1,1, -5.273, 10492.183, 243.036, 52623.410 21/02/09,00:52:08,12,08,1, 11.8,1,1, -5.273, 10492.157, 243.037, 52623.414 21/02/09,00:52:08,13,08,1, 11.8,1,1, -5.273, 10492.190, 243.026, 52623.422 21/02/09,00:52:08,14,08,1, 11.8,1,1, -5.273, 10492.161, 243.028, 52623.416 21/02/09,00:52:08,15,08,1, 11.8,1,1, -5.273, 10492.180, 243.028, 52623.429 21/02/09,00:52:08,16,08,1, 11.8,1,1, -5.273, 10492.154, 243.035, 52623.420 21/02/09,00:52:08,17,08,1, 11.8,1,1, -5.273, 10492.169, 243.034, 52623.463 21/02/09,00:52:08,18,08,1, 11.8,1,1, -5.273, 10492.182, 243.029, 52623.435 21/02/09,00:52:08,19,08,1, 11.8,1,1, -5.273, 10492.155, 243.048, 52623.296 21/02/09,00:52:09,00,08,1, 11.9,1,1, -5.273, 10492.154, 243.048, 52623.296 21/02/09,00:52:09,01,08,1, 11.9,1,1, -5.273, 10492.160, 243.030, 52623.445 21/02/09,00:52:09,02,08,1, 11.9,1,1, -5.273, 10492.155, 243.048, 52623.419 21/02/09,00:52:09,03,08,1, 11.9,1,1, -5.273, 10492.155, 243.057, 52623.403 21/02/09,00:52:09,04,08,1, 11.9,1,1, -5.273, 10492.126, 243.015, 52623.368 21/02/09,00:52:09,05,08,1, 11.9,1,1, -5.273, 10492.169, 243.035, 52623.101 21/02/09,00:52:09,06,08,1, 11.9,1,1, -5.273, 10492.122, 243.043, 52623.422 21/02/09,00:52:09,07,08,1, 11.9,1,1, -5.273, 10492.142, 243.042, 52623.423 21/02/09,00:52:09,08,08,1, 11.9,1,1, -5.273, 10492.149, 243.026, 52623.400 21/02/09,00:52:09,09,08,1, 11.9,1,1, -5.273, 10492.141, 243.047, 52623.404 21/02/09,00:52:09,10,08,1, 11.9,1,1, -5.273, 10492.168, 243.061, 52623.412 21/02/09,00:52:09,11,08,1, 11.9,1,1, -5.273, 10492.162, 243.041, 52623.403 21/02/09,00:52:09,12,08,1, 11.9,1,1, -5.273, 10492.165, 243.047, 52623.407 21/02/09,00:52:09,13,08,1, 11.9,1,1, -5.273, 10492.177, 243.063, 52623.381 21/02/09,00:52:09,14,08,1, 11.9,1,1, -5.273, 10492.168, 243.048, 52623.424 21/02/09,00:52:09,15,08,1, 11.9,1,1, -5.273, 10492.165, 243.063, 52623.432 21/02/09,00:52:09,16,08,1, 11.9,1,1, -5.273, 10492.162, 243.047, 52623.443 21/02/09,00:52:09,17,08,1, 11.9,1,1, -5.273, 10492.184, 243.045, 52623.455 21/02/09,00:52:09,18,08,1, 11.9,1,1, -5.273, 10492.175, 243.058, 52623.438 21/02/09,00:52:09,19,08,1, 11.9,1,1, -5.273, 10492.146, 243.048, 52623.424 21/02/09,00:52:10,00,08,1, 11.9,1,1, -5.269, 10492.138, 243.048, 52623.424 21/02/09,00:52:10,01,08,1, 11.9,1,1, -5.269, 10492.166, 243.020, 52623.386 21/02/09,00:52:10,02,08,1, 11.9,1,1, -5.269, 10492.183, 243.051, 52623.394 21/02/09,00:52:10,03,08,1, 11.9,1,1, -5.269, 10492.172, 243.026, 52623.413 21/02/09,00:52:10,04,08,1, 11.9,1,1, -5.269, 10492.170, 243.044, 52623.466 21/02/09,00:52:10,05,08,1, 11.9,1,1, -5.269, 10492.198, 243.044, 52623.487 21/02/09,00:52:10,06,08,1, 11.9,1,1, -5.269, 10492.166, 243.058, 52623.514 21/02/09,00:52:10,07,08,1, 11.9,1,1, -5.269, 10492.156, 243.042, 52623.514 21/02/09,00:52:10,08,08,1, 11.9,1,1, -5.269, 10492.166, 243.030, 52623.506 21/02/09,00:52:10,09,08,1, 11.9,1,1, -5.269, 10492.167, 243.050, 52623.485 21/02/09,00:52:10,10,08,1, 11.9,1,1, -5.269, 10492.164, 243.049, 52623.486 21/02/09,00:52:10,11,08,1, 11.9,1,1, -5.269, 10492.176, 243.042, 52623.488 21/02/09,00:52:10,12,08,1, 11.9,1,1, -5.269, 10492.163, 243.059, 52623.504 21/02/09,00:52:10,13,08,1, 11.9,1,1, -5.269, 10492.191, 243.070, 52623.495 21/02/09,00:52:10,14,08,1, 11.9,1,1, -5.269, 10492.160, 243.071, 52623.527 21/02/09,00:52:10,15,08,1, 11.9,1,1, -5.269, 10492.159, 243.030, 52623.479 21/02/09,00:52:10,16,08,1, 11.9,1,1, -5.269, 10492.190, 243.048, 52623.550 21/02/09,00:52:10,17,08,1, 11.9,1,1, -5.269, 10492.167, 243.036, 52623.479 21/02/09,00:52:10,18,08,1, 11.9,1,1, -5.269, 10492.196, 243.018, 52623.500 21/02/09,00:52:10,19,08,1, 11.9,1,1, -5.269, 10492.194, 243.006, 52623.558 21/02/09,00:52:11,00,08,1, 11.9,1,1, -5.271, 10492.188, 243.006, 52623.558 21/02/09,00:52:11,01,08,1, 11.9,1,1, -5.271, 10492.177, 243.047, 52623.549 21/02/09,00:52:11,02,08,1, 11.9,1,1, -5.271, 10492.191, 243.033, 52623.512 21/02/09,00:52:11,03,08,1, 11.9,1,1, -5.271, 10492.180, 243.029, 52623.520 21/02/09,00:52:11,04,08,1, 11.9,1,1, -5.271, 10492.158, 243.033, 52623.506 21/02/09,00:52:11,05,08,1, 11.9,1,1, -5.271, 10492.155, 243.028, 52623.535 21/02/09,00:52:11,06,08,1, 11.9,1,1, -5.271, 10492.152, 243.003, 52623.496 21/02/09,00:52:11,07,08,1, 11.9,1,1, -5.271, 10492.174, 243.030, 52623.365 21/02/09,00:52:11,08,08,1, 11.9,1,1, -5.271, 10492.197, 243.019, 52623.542 21/02/09,00:52:11,09,08,1, 11.9,1,1, -5.271, 10492.195, 243.033, 52623.515 21/02/09,00:52:11,10,08,1, 11.9,1,1, -5.271, 10492.170, 243.034, 52623.548 21/02/09,00:52:11,11,08,1, 11.9,1,1, -5.271, 10492.180, 243.065, 52623.526 21/02/09,00:52:11,12,08,1, 11.9,1,1, -5.271, 10492.170, 243.036, 52623.529 21/02/09,00:52:11,13,08,1, 11.9,1,1, -5.271, 10492.172, 243.020, 52623.548 21/02/09,00:52:11,14,08,1, 11.9,1,1, -5.271, 10492.182, 243.051, 52623.537 21/02/09,00:52:11,15,08,1, 11.9,1,1, -5.271, 10492.162, 243.019, 52623.561 21/02/09,00:52:11,16,08,1, 11.9,1,1, -5.271, 10492.157, 243.035, 52623.514 21/02/09,00:52:11,17,08,1, 11.9,1,1, -5.271, 10492.184, 243.039, 52623.514 21/02/09,00:52:11,18,08,1, 11.9,1,1, -5.271, 10492.152, 243.021, 52623.442 21/02/09,00:52:11,19,08,1, 11.9,1,1, -5.271, 10492.209, 243.038, 52623.481 21/02/09,00:52:12,00,09,1, 11.8,1,1, -5.272, 10492.204, 243.038, 52623.481 21/02/09,00:52:12,01,09,1, 11.8,1,1, -5.272, 10492.162, 243.030, 52623.472 21/02/09,00:52:12,02,09,1, 11.8,1,1, -5.272, 10492.150, 243.031, 52623.532 21/02/09,00:52:12,03,09,1, 11.8,1,1, -5.272, 10492.176, 243.023, 52623.515 21/02/09,00:52:12,04,09,1, 11.8,1,1, -5.272, 10492.169, 243.027, 52623.503 21/02/09,00:52:12,05,09,1, 11.8,1,1, -5.272, 10492.131, 243.034, 52623.508 21/02/09,00:52:12,06,09,1, 11.8,1,1, -5.272, 10492.177, 243.026, 52623.506 21/02/09,00:52:12,07,09,1, 11.8,1,1, -5.272, 10492.182, 243.035, 52623.481 21/02/09,00:52:12,08,09,1, 11.8,1,1, -5.272, 10492.149, 242.997, 52623.485 21/02/09,00:52:12,09,09,1, 11.8,1,1, -5.272, 10492.146, 243.012, 52623.458 21/02/09,00:52:12,10,09,1, 11.8,1,1, -5.272, 10492.155, 243.018, 52623.501 21/02/09,00:52:12,11,09,1, 11.8,1,1, -5.272, 10492.155, 243.010, 52623.469 21/02/09,00:52:12,12,09,1, 11.8,1,1, -5.272, 10492.143, 243.016, 52623.480 21/02/09,00:52:12,13,09,1, 11.8,1,1, -5.272, 10492.193, 243.019, 52623.476 21/02/09,00:52:12,14,09,1, 11.8,1,1, -5.272, 10492.159, 243.003, 52623.475 21/02/09,00:52:12,15,09,1, 11.8,1,1, -5.272, 10492.181, 243.020, 52623.449 21/02/09,00:52:12,16,09,1, 11.8,1,1, -5.272, 10492.193, 243.003, 52623.476 21/02/09,00:52:12,17,09,1, 11.8,1,1, -5.272, 10492.189, 243.027, 52623.475 21/02/09,00:52:12,18,09,1, 11.8,1,1, -5.272, 10492.169, 243.011, 52623.499 21/02/09,00:52:12,19,09,1, 11.8,1,1, -5.272, 10492.196, 243.014, 52623.492 21/02/09,00:52:13,00,09,1, 11.8,1,1, -5.273, 10492.196, 243.014, 52623.492 21/02/09,00:52:13,01,09,1, 11.8,1,1, -5.273, 10492.179, 243.000, 52623.494 21/02/09,00:52:13,02,09,1, 11.8,1,1, -5.273, 10492.203, 243.016, 52623.494 21/02/09,00:52:13,03,09,1, 11.8,1,1, -5.273, 10492.167, 243.020, 52623.466 21/02/09,00:52:13,04,09,1, 11.8,1,1, -5.273, 10492.173, 243.014, 52623.487 21/02/09,00:52:13,05,09,1, 11.8,1,1, -5.273, 10492.172, 243.018, 52623.460 21/02/09,00:52:13,06,09,1, 11.8,1,1, -5.273, 10492.156, 243.018, 52623.450 21/02/09,00:52:13,07,09,1, 11.8,1,1, -5.273, 10492.149, 243.025, 52623.488 21/02/09,00:52:13,08,09,1, 11.8,1,1, -5.273, 10492.161, 243.021, 52623.529 21/02/09,00:52:13,09,09,1, 11.8,1,1, -5.273, 10492.175, 243.008, 52623.460 21/02/09,00:52:13,10,09,1, 11.8,1,1, -5.273, 10492.159, 243.001, 52623.487 21/02/09,00:52:13,11,09,1, 11.8,1,1, -5.273, 10492.166, 243.016, 52623.482 21/02/09,00:52:13,12,09,1, 11.8,1,1, -5.273, 10492.164, 242.992, 52623.489 21/02/09,00:52:13,13,09,1, 11.8,1,1, -5.273, 10492.151, 242.982, 52623.458 21/02/09,00:52:13,14,09,1, 11.8,1,1, -5.273, 10492.161, 243.011, 52623.498 21/02/09,00:52:13,15,09,1, 11.8,1,1, -5.273, 10492.162, 243.006, 52623.507 21/02/09,00:52:13,16,09,1, 11.8,1,1, -5.273, 10492.165, 242.977, 52623.456 21/02/09,00:52:13,17,09,1, 11.8,1,1, -5.273, 10492.180, 243.008, 52623.569 21/02/09,00:52:13,18,09,1, 11.8,1,1, -5.273, 10492.194, 243.009, 52623.471 21/02/09,00:52:13,19,09,1, 11.8,1,1, -5.273, 10492.169, 243.014, 52623.490 21/02/09,00:52:14,00,09,1, 11.9,1,1, -5.275, 10492.163, 243.014, 52623.490 21/02/09,00:52:14,01,09,1, 11.9,1,1, -5.275, 10492.186, 243.003, 52623.499 21/02/09,00:52:14,02,09,1, 11.9,1,1, -5.275, 10492.178, 243.020, 52623.509 21/02/09,00:52:14,03,09,1, 11.9,1,1, -5.275, 10492.192, 242.996, 52623.484 21/02/09,00:52:14,04,09,1, 11.9,1,1, -5.275, 10492.171, 242.997, 52623.513 21/02/09,00:52:14,05,09,1, 11.9,1,1, -5.275, 10492.174, 243.003, 52623.511 21/02/09,00:52:14,06,09,1, 11.9,1,1, -5.275, 10492.176, 243.003, 52623.505 21/02/09,00:52:14,07,09,1, 11.9,1,1, -5.275, 10492.170, 242.982, 52623.496 21/02/09,00:52:14,08,09,1, 11.9,1,1, -5.275, 10492.158, 243.006, 52623.476 21/02/09,00:52:14,09,09,1, 11.9,1,1, -5.275, 10492.135, 242.991, 52623.496 21/02/09,00:52:14,10,09,1, 11.9,1,1, -5.275, 10492.168, 242.979, 52623.471 21/02/09,00:52:14,11,09,1, 11.9,1,1, -5.275, 10492.169, 242.983, 52623.486 21/02/09,00:52:14,12,09,1, 11.9,1,1, -5.275, 10492.151, 242.984, 52623.476 21/02/09,00:52:14,13,09,1, 11.9,1,1, -5.275, 10492.166, 242.993, 52623.525 21/02/09,00:52:14,14,09,1, 11.9,1,1, -5.275, 10492.161, 242.991, 52623.484 21/02/09,00:52:14,15,09,1, 11.9,1,1, -5.275, 10492.158, 242.986, 52623.485 21/02/09,00:52:14,16,09,1, 11.9,1,1, -5.275, 10492.173, 242.976, 52623.456 21/02/09,00:52:14,17,09,1, 11.9,1,1, -5.275, 10492.174, 243.002, 52623.450 21/02/09,00:52:14,18,09,1, 11.9,1,1, -5.275, 10492.168, 243.016, 52623.480 21/02/09,00:52:14,19,09,1, 11.9,1,1, -5.275, 10492.165, 242.991, 52623.484 21/02/09,00:52:15,00,09,1, 11.9,1,1, -5.272, 10492.163, 242.991, 52623.484 21/02/09,00:52:15,01,09,1, 11.9,1,1, -5.272, 10492.154, 243.024, 52623.471 21/02/09,00:52:15,02,09,1, 11.9,1,1, -5.272, 10492.154, 243.028, 52623.483 21/02/09,00:52:15,03,09,1, 11.9,1,1, -5.272, 10492.162, 243.035, 52623.486 21/02/09,00:52:15,04,09,1, 11.9,1,1, -5.272, 10492.164, 243.000, 52623.432 21/02/09,00:52:15,05,09,1, 11.9,1,1, -5.272, 10492.166, 243.019, 52623.367 21/02/09,00:52:15,06,09,1, 11.9,1,1, -5.272, 10492.169, 242.980, 52623.363 21/02/09,00:52:15,07,09,1, 11.9,1,1, -5.272, 10492.160, 242.978, 52623.337 21/02/09,00:52:15,08,09,1, 11.9,1,1, -5.272, 10492.141, 243.005, 52623.353 21/02/09,00:52:15,09,09,1, 11.9,1,1, -5.272, 10492.166, 243.002, 52623.438 21/02/09,00:52:15,10,09,1, 11.9,1,1, -5.272, 10492.127, 243.019, 52623.464 21/02/09,00:52:15,11,09,1, 11.9,1,1, -5.272, 10492.201, 242.956, 52623.327 21/02/09,00:52:15,12,09,1, 11.9,1,1, -5.272, 10492.196, 242.970, 52623.352 21/02/09,00:52:15,13,09,1, 11.9,1,1, -5.272, 10492.131, 242.996, 52623.369 21/02/09,00:52:15,14,09,1, 11.9,1,1, -5.272, 10492.165, 242.985, 52623.348 21/02/09,00:52:15,15,09,1, 11.9,1,1, -5.272, 10492.141, 242.992, 52623.314 21/02/09,00:52:15,16,09,1, 11.9,1,1, -5.272, 10492.166, 242.973, 52623.295 21/02/09,00:52:15,17,09,1, 11.9,1,1, -5.272, 10492.144, 242.955, 52623.309 21/02/09,00:52:15,18,09,1, 11.9,1,1, -5.272, 10492.129, 243.015, 52623.335 21/02/09,00:52:15,19,09,1, 11.9,1,1, -5.272, 10492.142, 243.011, 52623.344 21/02/09,00:52:16,00,09,1, 11.9,1,1, -5.276, 10492.138, 243.011, 52623.344 21/02/09,00:52:16,01,09,1, 11.9,1,1, -5.276, 10492.161, 242.982, 52623.387 21/02/09,00:52:16,02,09,1, 11.9,1,1, -5.276, 10492.144, 242.962, 52623.401 21/02/09,00:52:16,03,09,1, 11.9,1,1, -5.276, 10492.155, 242.980, 52623.400 21/02/09,00:52:16,04,09,1, 11.9,1,1, -5.276, 10492.134, 242.996, 52623.383 21/02/09,00:52:16,05,09,1, 11.9,1,1, -5.276, 10492.150, 242.973, 52623.362 21/02/09,00:52:16,06,09,1, 11.9,1,1, -5.276, 10492.155, 242.995, 52623.374 21/02/09,00:52:16,07,09,1, 11.9,1,1, -5.276, 10492.160, 242.993, 52623.383 21/02/09,00:52:16,08,09,1, 11.9,1,1, -5.276, 10492.174, 242.982, 52623.405 21/02/09,00:52:16,09,09,1, 11.9,1,1, -5.276, 10492.152, 242.976, 52623.382 21/02/09,00:52:16,10,09,1, 11.9,1,1, -5.276, 10492.174, 242.969, 52623.378 21/02/09,00:52:16,11,09,1, 11.9,1,1, -5.276, 10492.166, 242.974, 52623.399 21/02/09,00:52:16,12,09,1, 11.9,1,1, -5.276, 10492.189, 243.001, 52623.384 21/02/09,00:52:16,13,09,1, 11.9,1,1, -5.276, 10492.174, 242.980, 52623.358 21/02/09,00:52:16,14,09,1, 11.9,1,1, -5.276, 10492.161, 242.973, 52623.360 21/02/09,00:52:16,15,09,1, 11.9,1,1, -5.276, 10492.142, 242.963, 52623.315 21/02/09,00:52:16,16,09,1, 11.9,1,1, -5.276, 10492.155, 243.002, 52623.329 21/02/09,00:52:16,17,09,1, 11.9,1,1, -5.276, 10492.147, 242.992, 52623.305 21/02/09,00:52:16,18,09,1, 11.9,1,1, -5.276, 10492.157, 242.997, 52623.298 21/02/09,00:52:16,19,09,1, 11.9,1,1, -5.276, 10492.169, 242.996, 52623.347 21/02/09,00:52:17,00,09,1, 11.9,1,1, -5.280, 10492.163, 242.996, 52623.347 21/02/09,00:52:17,01,09,1, 11.9,1,1, -5.280, 10492.146, 242.999, 52623.475 21/02/09,00:52:17,02,09,1, 11.9,1,1, -5.280, 10492.110, 243.001, 52623.341 21/02/09,00:52:17,03,09,1, 11.9,1,1, -5.280, 10492.139, 242.993, 52623.389 21/02/09,00:52:17,04,09,1, 11.9,1,1, -5.280, 10492.143, 243.001, 52623.338 21/02/09,00:52:17,05,09,1, 11.9,1,1, -5.280, 10492.141, 243.003, 52623.315 21/02/09,00:52:17,06,09,1, 11.9,1,1, -5.280, 10492.150, 242.974, 52623.339 21/02/09,00:52:17,07,09,1, 11.9,1,1, -5.280, 10492.148, 242.967, 52623.330 21/02/09,00:52:17,08,09,1, 11.9,1,1, -5.280, 10492.144, 242.965, 52623.325 21/02/09,00:52:17,09,09,1, 11.9,1,1, -5.280, 10492.129, 242.982, 52623.343 21/02/09,00:52:17,10,09,1, 11.9,1,1, -5.280, 10492.153, 242.993, 52623.366 21/02/09,00:52:17,11,09,1, 11.9,1,1, -5.280, 10492.156, 242.978, 52623.348 21/02/09,00:52:17,12,09,1, 11.9,1,1, -5.280, 10492.139, 242.995, 52623.332 21/02/09,00:52:17,13,09,1, 11.9,1,1, -5.280, 10492.141, 242.984, 52623.310 21/02/09,00:52:17,14,09,1, 11.9,1,1, -5.280, 10492.146, 242.987, 52623.330 21/02/09,00:52:17,15,09,1, 11.9,1,1, -5.280, 10492.161, 242.995, 52623.320 21/02/09,00:52:17,16,09,1, 11.9,1,1, -5.280, 10492.153, 242.991, 52623.350 21/02/09,00:52:17,17,09,1, 11.9,1,1, -5.280, 10492.175, 242.987, 52623.346 21/02/09,00:52:17,18,09,1, 11.9,1,1, -5.280, 10492.161, 242.979, 52623.341 21/02/09,00:52:17,19,09,1, 11.9,1,1, -5.280, 10492.165, 242.965, 52623.369 21/02/09,00:52:18,00,09,1, 11.9,1,1, -5.271, 10492.163, 242.965, 52623.369 21/02/09,00:52:18,01,09,1, 11.9,1,1, -5.271, 10492.159, 242.991, 52623.289 21/02/09,00:52:18,02,09,1, 11.9,1,1, -5.271, 10492.136, 242.975, 52623.329 21/02/09,00:52:18,03,09,1, 11.9,1,1, -5.271, 10492.142, 242.995, 52623.342 21/02/09,00:52:18,04,09,1, 11.9,1,1, -5.271, 10492.155, 242.952, 52623.344 21/02/09,00:52:18,05,09,1, 11.9,1,1, -5.271, 10492.148, 242.975, 52623.325 21/02/09,00:52:18,06,09,1, 11.9,1,1, -5.271, 10492.146, 242.970, 52623.369 21/02/09,00:52:18,07,09,1, 11.9,1,1, -5.271, 10492.158, 243.000, 52623.397 21/02/09,00:52:18,08,09,1, 11.9,1,1, -5.271, 10492.154, 242.978, 52623.350 21/02/09,00:52:18,09,09,1, 11.9,1,1, -5.271, 10492.148, 242.970, 52623.338 21/02/09,00:52:18,10,09,1, 11.9,1,1, -5.271, 10492.118, 242.954, 52623.342 21/02/09,00:52:18,11,09,1, 11.9,1,1, -5.271, 10492.160, 242.971, 52623.294 21/02/09,00:52:18,12,09,1, 11.9,1,1, -5.271, 10492.133, 242.989, 52623.340 21/02/09,00:52:18,13,09,1, 11.9,1,1, -5.271, 10492.138, 242.984, 52623.357 21/02/09,00:52:18,14,09,1, 11.9,1,1, -5.271, 10492.133, 242.979, 52623.380 21/02/09,00:52:18,15,09,1, 11.9,1,1, -5.271, 10492.162, 242.972, 52623.356 21/02/09,00:52:18,16,09,1, 11.9,1,1, -5.271, 10492.152, 242.963, 52623.369 21/02/09,00:52:18,17,09,1, 11.9,1,1, -5.271, 10492.120, 242.990, 52623.336 21/02/09,00:52:18,18,09,1, 11.9,1,1, -5.271, 10492.131, 242.987, 52623.309 21/02/09,00:52:18,19,09,1, 11.9,1,1, -5.271, 10492.139, 242.989, 52623.359 21/02/09,00:52:19,00,10,1, 11.8,1,1, -5.272, 10492.138, 242.989, 52623.359 21/02/09,00:52:19,01,10,1, 11.8,1,1, -5.272, 10492.142, 242.977, 52623.354 21/02/09,00:52:19,02,10,1, 11.8,1,1, -5.272, 10492.130, 242.967, 52623.334 21/02/09,00:52:19,03,10,1, 11.8,1,1, -5.272, 10492.126, 242.965, 52623.331 21/02/09,00:52:19,04,10,1, 11.8,1,1, -5.272, 10492.114, 242.977, 52623.324 21/02/09,00:52:19,05,10,1, 11.8,1,1, -5.272, 10492.167, 242.983, 52623.376 21/02/09,00:52:19,06,10,1, 11.8,1,1, -5.272, 10492.130, 242.976, 52623.340 21/02/09,00:52:19,07,10,1, 11.8,1,1, -5.272, 10492.105, 242.971, 52623.357 21/02/09,00:52:19,08,10,1, 11.8,1,1, -5.272, 10492.136, 242.968, 52623.330 21/02/09,00:52:19,09,10,1, 11.8,1,1, -5.272, 10492.113, 242.991, 52623.338 21/02/09,00:52:19,10,10,1, 11.8,1,1, -5.272, 10492.114, 242.967, 52623.313 21/02/09,00:52:19,11,10,1, 11.8,1,1, -5.272, 10492.130, 242.973, 52623.370 21/02/09,00:52:19,12,10,1, 11.8,1,1, -5.272, 10492.124, 242.974, 52623.355 21/02/09,00:52:19,13,10,1, 11.8,1,1, -5.272, 10492.119, 242.984, 52623.345 21/02/09,00:52:19,14,10,1, 11.8,1,1, -5.272, 10492.120, 242.956, 52623.381 21/02/09,00:52:19,15,10,1, 11.8,1,1, -5.272, 10492.119, 242.994, 52623.348 21/02/09,00:52:19,16,10,1, 11.8,1,1, -5.272, 10492.122, 242.945, 52623.293 21/02/09,00:52:19,17,10,1, 11.8,1,1, -5.272, 10492.133, 242.977, 52623.310 21/02/09,00:52:19,18,10,1, 11.8,1,1, -5.272, 10492.116, 242.960, 52623.385 21/02/09,00:52:19,19,10,1, 11.8,1,1, -5.272, 10492.095, 242.955, 52623.338 21/02/09,00:52:20,00,10,1, 11.9,1,1, -5.273, 10492.088, 242.955, 52623.338 21/02/09,00:52:20,01,10,1, 11.9,1,1, -5.273, 10492.109, 242.979, 52623.349 21/02/09,00:52:20,02,10,1, 11.9,1,1, -5.273, 10492.106, 242.959, 52623.377 21/02/09,00:52:20,03,10,1, 11.9,1,1, -5.273, 10492.124, 243.006, 52623.353 21/02/09,00:52:20,04,10,1, 11.9,1,1, -5.273, 10492.132, 242.973, 52623.368 21/02/09,00:52:20,05,10,1, 11.9,1,1, -5.273, 10492.097, 242.994, 52623.340 21/02/09,00:52:20,06,10,1, 11.9,1,1, -5.273, 10492.106, 242.963, 52623.326 21/02/09,00:52:20,07,10,1, 11.9,1,1, -5.273, 10492.116, 242.976, 52623.306 21/02/09,00:52:20,08,10,1, 11.9,1,1, -5.273, 10492.080, 242.974, 52623.122 21/02/09,00:52:20,09,10,1, 11.9,1,1, -5.273, 10492.122, 242.993, 52623.424 21/02/09,00:52:20,10,10,1, 11.9,1,1, -5.273, 10492.143, 242.969, 52623.305 21/02/09,00:52:20,11,10,1, 11.9,1,1, -5.273, 10492.102, 242.979, 52623.335 21/02/09,00:52:20,12,10,1, 11.9,1,1, -5.273, 10492.135, 242.972, 52623.349 21/02/09,00:52:20,13,10,1, 11.9,1,1, -5.273, 10492.123, 242.985, 52623.353 21/02/09,00:52:20,14,10,1, 11.9,1,1, -5.273, 10492.120, 242.985, 52623.350 21/02/09,00:52:20,15,10,1, 11.9,1,1, -5.273, 10492.107, 242.991, 52623.354 21/02/09,00:52:20,16,10,1, 11.9,1,1, -5.273, 10492.124, 242.980, 52623.340 21/02/09,00:52:20,17,10,1, 11.9,1,1, -5.273, 10492.113, 242.965, 52623.314 21/02/09,00:52:20,18,10,1, 11.9,1,1, -5.273, 10492.090, 242.993, 52623.280 21/02/09,00:52:20,19,10,1, 11.9,1,1, -5.273, 10492.123, 242.985, 52623.328 21/02/09,00:52:21,00,08,1, 11.9,1,1, -5.274, 10492.121, 242.985, 52623.328 21/02/09,00:52:21,01,08,1, 11.9,1,1, -5.274, 10492.118, 243.000, 52623.357 21/02/09,00:52:21,02,08,1, 11.9,1,1, -5.274, 10492.122, 242.985, 52623.360 21/02/09,00:52:21,03,08,1, 11.9,1,1, -5.274, 10492.110, 242.981, 52623.309 21/02/09,00:52:21,04,08,1, 11.9,1,1, -5.274, 10492.116, 242.978, 52623.352 21/02/09,00:52:21,05,08,1, 11.9,1,1, -5.274, 10492.113, 242.985, 52623.315 21/02/09,00:52:21,06,08,1, 11.9,1,1, -5.274, 10492.111, 242.997, 52623.345 21/02/09,00:52:21,07,08,1, 11.9,1,1, -5.274, 10492.122, 242.990, 52623.326 21/02/09,00:52:21,08,08,1, 11.9,1,1, -5.274, 10492.127, 242.968, 52623.343 21/02/09,00:52:21,09,08,1, 11.9,1,1, -5.274, 10492.116, 242.986, 52623.330 21/02/09,00:52:21,10,08,1, 11.9,1,1, -5.274, 10492.117, 242.969, 52623.353 21/02/09,00:52:21,11,08,1, 11.9,1,1, -5.274, 10492.119, 242.963, 52623.374 21/02/09,00:52:21,12,08,1, 11.9,1,1, -5.274, 10492.136, 242.990, 52623.389 21/02/09,00:52:21,13,08,1, 11.9,1,1, -5.274, 10492.120, 242.962, 52623.379 21/02/09,00:52:21,14,08,1, 11.9,1,1, -5.274, 10492.112, 243.006, 52623.394 21/02/09,00:52:21,15,08,1, 11.9,1,1, -5.274, 10492.108, 242.986, 52623.342 21/02/09,00:52:21,16,08,1, 11.9,1,1, -5.274, 10492.109, 242.997, 52623.312 21/02/09,00:52:21,17,08,1, 11.9,1,1, -5.274, 10492.127, 242.998, 52623.346 21/02/09,00:52:21,18,08,1, 11.9,1,1, -5.274, 10492.120, 242.980, 52623.323 21/02/09,00:52:21,19,08,1, 11.9,1,1, -5.274, 10492.093, 242.982, 52623.347 21/02/09,00:52:22,00,08,1, 11.9,1,1, -5.275, 10492.088, 242.982, 52623.347 21/02/09,00:52:22,01,08,1, 11.9,1,1, -5.275, 10492.117, 242.975, 52623.366 21/02/09,00:52:22,02,08,1, 11.9,1,1, -5.275, 10492.123, 242.995, 52623.359 21/02/09,00:52:22,03,08,1, 11.9,1,1, -5.275, 10492.110, 242.995, 52623.361 21/02/09,00:52:22,04,08,1, 11.9,1,1, -5.275, 10492.109, 243.005, 52623.354 21/02/09,00:52:22,05,08,1, 11.9,1,1, -5.275, 10492.107, 242.975, 52623.341 21/02/09,00:52:22,06,08,1, 11.9,1,1, -5.275, 10492.110, 242.972, 52623.292 21/02/09,00:52:22,07,08,1, 11.9,1,1, -5.275, 10492.088, 243.005, 52623.346 21/02/09,00:52:22,08,08,1, 11.9,1,1, -5.275, 10492.085, 243.009, 52623.318 21/02/09,00:52:22,09,08,1, 11.9,1,1, -5.275, 10492.101, 242.989, 52623.350 21/02/09,00:52:22,10,08,1, 11.9,1,1, -5.275, 10492.110, 242.997, 52623.338 21/02/09,00:52:22,11,08,1, 11.9,1,1, -5.275, 10492.091, 242.992, 52623.331 21/02/09,00:52:22,12,08,1, 11.9,1,1, -5.275, 10492.105, 243.004, 52623.338 21/02/09,00:52:22,13,08,1, 11.9,1,1, -5.275, 10492.103, 242.979, 52623.302 21/02/09,00:52:22,14,08,1, 11.9,1,1, -5.275, 10492.103, 242.974, 52623.343 21/02/09,00:52:22,15,08,1, 11.9,1,1, -5.275, 10492.119, 242.990, 52623.316 21/02/09,00:52:22,16,08,1, 11.9,1,1, -5.275, 10492.122, 242.982, 52623.343 21/02/09,00:52:22,17,08,1, 11.9,1,1, -5.275, 10492.116, 242.994, 52623.347 21/02/09,00:52:22,18,08,1, 11.9,1,1, -5.275, 10492.112, 242.988, 52623.311 21/02/09,00:52:22,19,08,1, 11.9,1,1, -5.275, 10492.106, 242.995, 52623.365 21/02/09,00:52:23,00,09,1, 11.9,1,1, -5.274, 10492.104, 242.995, 52623.365 21/02/09,00:52:23,01,09,1, 11.9,1,1, -5.274, 10492.106, 243.001, 52623.337 21/02/09,00:52:23,02,09,1, 11.9,1,1, -5.274, 10492.105, 242.984, 52623.351 21/02/09,00:52:23,03,09,1, 11.9,1,1, -5.274, 10492.113, 242.977, 52623.336 21/02/09,00:52:23,04,09,1, 11.9,1,1, -5.274, 10492.131, 242.971, 52623.341 21/02/09,00:52:23,05,09,1, 11.9,1,1, -5.274, 10492.119, 243.002, 52623.369 21/02/09,00:52:23,06,09,1, 11.9,1,1, -5.274, 10492.113, 242.978, 52623.321 21/02/09,00:52:23,07,09,1, 11.9,1,1, -5.274, 10492.117, 242.986, 52623.337 21/02/09,00:52:23,08,09,1, 11.9,1,1, -5.274, 10492.097, 242.993, 52623.339 21/02/09,00:52:23,09,09,1, 11.9,1,1, -5.274, 10492.125, 242.995, 52623.325 21/02/09,00:52:23,10,09,1, 11.9,1,1, -5.274, 10492.106, 242.995, 52623.354 21/02/09,00:52:23,11,09,1, 11.9,1,1, -5.274, 10492.118, 243.010, 52623.366 21/02/09,00:52:23,12,09,1, 11.9,1,1, -5.274, 10492.114, 242.977, 52623.359 21/02/09,00:52:23,13,09,1, 11.9,1,1, -5.274, 10492.108, 242.978, 52623.383 21/02/09,00:52:23,14,09,1, 11.9,1,1, -5.274, 10492.111, 242.983, 52623.308 21/02/09,00:52:23,15,09,1, 11.9,1,1, -5.274, 10492.123, 243.009, 52623.372 21/02/09,00:52:23,16,09,1, 11.9,1,1, -5.274, 10492.124, 242.982, 52623.334 21/02/09,00:52:23,17,09,1, 11.9,1,1, -5.274, 10492.116, 242.999, 52623.397 21/02/09,00:52:23,18,09,1, 11.9,1,1, -5.274, 10492.126, 243.004, 52623.370 21/02/09,00:52:23,19,09,1, 11.9,1,1, -5.274, 10492.105, 243.021, 52623.378 21/02/09,00:52:24,00,09,1, 11.9,1,1, -5.276, 10492.104, 243.021, 52623.378 21/02/09,00:52:24,01,09,1, 11.9,1,1, -5.276, 10492.111, 243.027, 52623.402 21/02/09,00:52:24,02,09,1, 11.9,1,1, -5.276, 10492.107, 243.000, 52623.354 21/02/09,00:52:24,03,09,1, 11.9,1,1, -5.276, 10492.133, 243.006, 52623.371 21/02/09,00:52:24,04,09,1, 11.9,1,1, -5.276, 10492.123, 243.003, 52623.390 21/02/09,00:52:24,05,09,1, 11.9,1,1, -5.276, 10492.116, 243.007, 52623.338 21/02/09,00:52:24,06,09,1, 11.9,1,1, -5.276, 10492.118, 243.018, 52623.358 21/02/09,00:52:24,07,09,1, 11.9,1,1, -5.276, 10492.104, 243.004, 52623.379 21/02/09,00:52:24,08,09,1, 11.9,1,1, -5.276, 10492.114, 243.035, 52623.359 21/02/09,00:52:24,09,09,1, 11.9,1,1, -5.276, 10492.098, 242.996, 52623.388 21/02/09,00:52:24,10,09,1, 11.9,1,1, -5.276, 10492.125, 242.996, 52623.364 21/02/09,00:52:24,11,09,1, 11.9,1,1, -5.276, 10492.138, 243.005, 52623.343 21/02/09,00:52:24,12,09,1, 11.9,1,1, -5.276, 10492.117, 242.993, 52623.362 21/02/09,00:52:24,13,09,1, 11.9,1,1, -5.276, 10492.110, 243.008, 52623.370 21/02/09,00:52:24,14,09,1, 11.9,1,1, -5.276, 10492.135, 243.016, 52623.380 21/02/09,00:52:24,15,09,1, 11.9,1,1, -5.276, 10492.123, 243.003, 52623.366 21/02/09,00:52:24,16,09,1, 11.9,1,1, -5.276, 10492.136, 243.015, 52623.392 21/02/09,00:52:24,17,09,1, 11.9,1,1, -5.276, 10492.117, 242.999, 52623.369 21/02/09,00:52:24,18,09,1, 11.9,1,1, -5.276, 10492.121, 242.999, 52623.364 21/02/09,00:52:24,19,09,1, 11.9,1,1, -5.276, 10492.123, 243.019, 52623.353 21/02/09,00:52:25,00,09,1, 11.9,1,1, -5.275, 10492.121, 243.019, 52623.353 21/02/09,00:52:25,01,09,1, 11.9,1,1, -5.275, 10492.129, 243.031, 52623.347 21/02/09,00:52:25,02,09,1, 11.9,1,1, -5.275, 10492.131, 243.036, 52623.366 21/02/09,00:52:25,03,09,1, 11.9,1,1, -5.275, 10492.119, 243.015, 52623.379 21/02/09,00:52:25,04,09,1, 11.9,1,1, -5.275, 10492.121, 243.032, 52623.410 21/02/09,00:52:25,05,09,1, 11.9,1,1, -5.275, 10492.116, 243.015, 52623.392 21/02/09,00:52:25,06,09,1, 11.9,1,1, -5.275, 10492.135, 243.036, 52623.404 21/02/09,00:52:25,07,09,1, 11.9,1,1, -5.275, 10492.118, 243.015, 52623.411 21/02/09,00:52:25,08,09,1, 11.9,1,1, -5.275, 10492.118, 243.023, 52623.406 21/02/09,00:52:25,09,09,1, 11.9,1,1, -5.275, 10492.127, 243.044, 52623.397 21/02/09,00:52:25,10,09,1, 11.9,1,1, -5.275, 10492.139, 243.028, 52623.411 21/02/09,00:52:25,11,09,1, 11.9,1,1, -5.275, 10492.141, 243.040, 52623.421 21/02/09,00:52:25,12,09,1, 11.9,1,1, -5.275, 10492.137, 243.064, 52623.430 21/02/09,00:52:25,13,09,1, 11.9,1,1, -5.275, 10492.124, 243.034, 52623.373 21/02/09,00:52:25,14,09,1, 11.9,1,1, -5.275, 10492.097, 243.037, 52623.418 21/02/09,00:52:25,15,09,1, 11.9,1,1, -5.275, 10492.125, 243.046, 52623.404 21/02/09,00:52:25,16,09,1, 11.9,1,1, -5.275, 10492.117, 243.051, 52623.358 21/02/09,00:52:25,17,09,1, 11.9,1,1, -5.275, 10492.114, 243.054, 52623.361 21/02/09,00:52:25,18,09,1, 11.9,1,1, -5.275, 10492.142, 243.023, 52623.384 21/02/09,00:52:25,19,09,1, 11.9,1,1, -5.275, 10492.124, 243.034, 52623.375 21/02/09,00:52:26,00,10,1, 11.8,1,1, -5.274, 10492.121, 243.034, 52623.375 21/02/09,00:52:26,01,10,1, 11.8,1,1, -5.274, 10492.121, 243.035, 52623.377 21/02/09,00:52:26,02,10,1, 11.8,1,1, -5.274, 10492.091, 243.044, 52623.381 21/02/09,00:52:26,03,10,1, 11.8,1,1, -5.274, 10492.124, 243.074, 52623.559 21/02/09,00:52:26,04,10,1, 11.8,1,1, -5.274, 10492.132, 243.032, 52623.328 21/02/09,00:52:26,05,10,1, 11.8,1,1, -5.274, 10492.132, 243.060, 52623.362 21/02/09,00:52:26,06,10,1, 11.8,1,1, -5.274, 10492.128, 243.043, 52623.359 21/02/09,00:52:26,07,10,1, 11.8,1,1, -5.274, 10492.136, 243.044, 52623.391 21/02/09,00:52:26,08,10,1, 11.8,1,1, -5.274, 10492.106, 243.062, 52623.374 21/02/09,00:52:26,09,10,1, 11.8,1,1, -5.274, 10492.132, 243.071, 52623.425 21/02/09,00:52:26,10,10,1, 11.8,1,1, -5.274, 10492.131, 243.041, 52623.390 21/02/09,00:52:26,11,10,1, 11.8,1,1, -5.274, 10492.122, 243.056, 52623.395 21/02/09,00:52:26,12,10,1, 11.8,1,1, -5.274, 10492.120, 243.045, 52623.406 21/02/09,00:52:26,13,10,1, 11.8,1,1, -5.274, 10492.135, 243.046, 52623.391 21/02/09,00:52:26,14,10,1, 11.8,1,1, -5.274, 10492.131, 243.052, 52623.387 21/02/09,00:52:26,15,10,1, 11.8,1,1, -5.274, 10492.111, 243.045, 52623.387 21/02/09,00:52:26,16,10,1, 11.8,1,1, -5.274, 10492.148, 243.057, 52623.403 21/02/09,00:52:26,17,10,1, 11.8,1,1, -5.274, 10492.161, 243.077, 52623.497 21/02/09,00:52:26,18,10,1, 11.8,1,1, -5.274, 10492.101, 243.072, 52623.382 21/02/09,00:52:26,19,10,1, 11.8,1,1, -5.274, 10492.123, 243.065, 52623.418 21/02/09,00:52:27,00,10,1, 11.9,1,1, -5.275, 10492.121, 243.065, 52623.418 21/02/09,00:52:27,01,10,1, 11.9,1,1, -5.275, 10492.116, 243.059, 52623.380 21/02/09,00:52:27,02,10,1, 11.9,1,1, -5.275, 10492.133, 243.036, 52623.397 21/02/09,00:52:27,03,10,1, 11.9,1,1, -5.275, 10492.108, 243.053, 52623.386 21/02/09,00:52:27,04,10,1, 11.9,1,1, -5.275, 10492.152, 243.078, 52623.374 21/02/09,00:52:27,05,10,1, 11.9,1,1, -5.275, 10492.110, 243.075, 52623.206 21/02/09,00:52:27,06,10,1, 11.9,1,1, -5.275, 10492.124, 243.055, 52623.441 21/02/09,00:52:27,07,10,1, 11.9,1,1, -5.275, 10492.162, 243.059, 52623.394 21/02/09,00:52:27,08,10,1, 11.9,1,1, -5.275, 10492.125, 243.045, 52623.371 21/02/09,00:52:27,09,10,1, 11.9,1,1, -5.275, 10492.120, 243.056, 52623.391 21/02/09,00:52:27,10,10,1, 11.9,1,1, -5.275, 10492.110, 243.063, 52623.406 21/02/09,00:52:27,11,10,1, 11.9,1,1, -5.275, 10492.129, 243.080, 52623.360 21/02/09,00:52:27,12,10,1, 11.9,1,1, -5.275, 10492.117, 243.073, 52623.396 21/02/09,00:52:27,13,10,1, 11.9,1,1, -5.275, 10492.121, 243.069, 52623.402 21/02/09,00:52:27,14,10,1, 11.9,1,1, -5.275, 10492.151, 243.080, 52623.399 21/02/09,00:52:27,15,10,1, 11.9,1,1, -5.275, 10492.138, 243.085, 52623.365 21/02/09,00:52:27,16,10,1, 11.9,1,1, -5.275, 10492.149, 243.087, 52623.340 21/02/09,00:52:27,17,10,1, 11.9,1,1, -5.275, 10492.125, 243.102, 52623.371 21/02/09,00:52:27,18,10,1, 11.9,1,1, -5.275, 10492.137, 243.108, 52623.357 21/02/09,00:52:27,19,10,1, 11.9,1,1, -5.275, 10492.139, 243.102, 52623.394 21/02/09,00:52:28,00,10,1, 11.8,1,1, -5.274, 10492.138, 243.102, 52623.394 21/02/09,00:52:28,01,10,1, 11.8,1,1, -5.274, 10492.116, 243.095, 52623.406 21/02/09,00:52:28,02,10,1, 11.8,1,1, -5.274, 10492.130, 243.128, 52623.411 21/02/09,00:52:28,03,10,1, 11.8,1,1, -5.274, 10492.116, 243.103, 52623.418 21/02/09,00:52:28,04,10,1, 11.8,1,1, -5.274, 10492.142, 243.126, 52623.410 21/02/09,00:52:28,05,10,1, 11.8,1,1, -5.274, 10492.127, 243.112, 52623.344 21/02/09,00:52:28,06,10,1, 11.8,1,1, -5.274, 10492.129, 243.102, 52623.392 21/02/09,00:52:28,07,10,1, 11.8,1,1, -5.274, 10492.125, 243.103, 52623.423 21/02/09,00:52:28,08,10,1, 11.8,1,1, -5.274, 10492.134, 243.122, 52623.410 21/02/09,00:52:28,09,10,1, 11.8,1,1, -5.274, 10492.092, 243.074, 52623.427 21/02/09,00:52:28,10,10,1, 11.8,1,1, -5.274, 10492.153, 243.105, 52623.395 21/02/09,00:52:28,11,10,1, 11.8,1,1, -5.274, 10492.123, 243.105, 52623.407 21/02/09,00:52:28,12,10,1, 11.8,1,1, -5.274, 10492.154, 243.106, 52623.329 21/02/09,00:52:28,13,10,1, 11.8,1,1, -5.274, 10492.116, 243.081, 52623.377 21/02/09,00:52:28,14,10,1, 11.8,1,1, -5.274, 10492.117, 243.119, 52623.415 21/02/09,00:52:28,15,10,1, 11.8,1,1, -5.274, 10492.118, 243.115, 52623.395 21/02/09,00:52:28,16,10,1, 11.8,1,1, -5.274, 10492.139, 243.107, 52623.384 21/02/09,00:52:28,17,10,1, 11.8,1,1, -5.274, 10492.138, 243.092, 52623.383 21/02/09,00:52:28,18,10,1, 11.8,1,1, -5.274, 10492.135, 243.118, 52623.343 21/02/09,00:52:28,19,10,1, 11.8,1,1, -5.274, 10492.121, 243.118, 52623.393 21/02/09,00:52:29,00,10,1, 11.9,1,1, -5.277, 10492.113, 243.118, 52623.393 21/02/09,00:52:29,01,10,1, 11.9,1,1, -5.277, 10492.150, 243.136, 52623.430 21/02/09,00:52:29,02,10,1, 11.9,1,1, -5.277, 10492.138, 243.127, 52623.393 21/02/09,00:52:29,03,10,1, 11.9,1,1, -5.277, 10492.143, 243.118, 52623.350 21/02/09,00:52:29,04,10,1, 11.9,1,1, -5.277, 10492.135, 243.130, 52623.423 21/02/09,00:52:29,05,10,1, 11.9,1,1, -5.277, 10492.169, 243.130, 52623.415 21/02/09,00:52:29,06,10,1, 11.9,1,1, -5.277, 10492.138, 243.124, 52623.399 21/02/09,00:52:29,07,10,1, 11.9,1,1, -5.277, 10492.117, 243.115, 52623.305 21/02/09,00:52:29,08,10,1, 11.9,1,1, -5.277, 10492.161, 243.125, 52623.407 21/02/09,00:52:29,09,10,1, 11.9,1,1, -5.277, 10492.154, 243.122, 52623.386 21/02/09,00:52:29,10,10,1, 11.9,1,1, -5.277, 10492.147, 243.121, 52623.410 21/02/09,00:52:29,11,10,1, 11.9,1,1, -5.277, 10492.162, 243.137, 52623.433 21/02/09,00:52:29,12,10,1, 11.9,1,1, -5.277, 10492.154, 243.134, 52623.411 21/02/09,00:52:29,13,10,1, 11.9,1,1, -5.277, 10492.146, 243.147, 52623.387 21/02/09,00:52:29,14,10,1, 11.9,1,1, -5.277, 10492.163, 243.116, 52623.412 21/02/09,00:52:29,15,10,1, 11.9,1,1, -5.277, 10492.145, 243.132, 52623.423 21/02/09,00:52:29,16,10,1, 11.9,1,1, -5.277, 10492.158, 243.142, 52623.369 21/02/09,00:52:29,17,10,1, 11.9,1,1, -5.277, 10492.175, 243.156, 52623.411 21/02/09,00:52:29,18,10,1, 11.9,1,1, -5.277, 10492.155, 243.102, 52623.382 21/02/09,00:52:29,19,10,1, 11.9,1,1, -5.277, 10492.192, 243.126, 52623.416 21/02/09,00:52:30,00,09,1, 11.8,1,1, -5.274, 10492.188, 243.126, 52623.416 21/02/09,00:52:30,01,09,1, 11.8,1,1, -5.274, 10492.170, 243.140, 52623.409 21/02/09,00:52:30,02,09,1, 11.8,1,1, -5.274, 10492.168, 243.115, 52623.402 21/02/09,00:52:30,03,09,1, 11.8,1,1, -5.274, 10492.142, 243.140, 52623.406 21/02/09,00:52:30,04,09,1, 11.8,1,1, -5.274, 10492.139, 243.115, 52623.268 21/02/09,00:52:30,05,09,1, 11.8,1,1, -5.274, 10492.167, 243.139, 52623.484 21/02/09,00:52:30,06,09,1, 11.8,1,1, -5.274, 10492.176, 243.121, 52623.371 21/02/09,00:52:30,07,09,1, 11.8,1,1, -5.274, 10492.154, 243.117, 52623.382 21/02/09,00:52:30,08,09,1, 11.8,1,1, -5.274, 10492.188, 243.116, 52623.362 21/02/09,00:52:30,09,09,1, 11.8,1,1, -5.274, 10492.176, 243.165, 52623.387 21/02/09,00:52:30,10,09,1, 11.8,1,1, -5.274, 10492.163, 243.141, 52623.377 21/02/09,00:52:30,11,09,1, 11.8,1,1, -5.274, 10492.184, 243.170, 52623.374 21/02/09,00:52:30,12,09,1, 11.8,1,1, -5.274, 10492.172, 243.141, 52623.368 21/02/09,00:52:30,13,09,1, 11.8,1,1, -5.274, 10492.176, 243.161, 52623.390 21/02/09,00:52:30,14,09,1, 11.8,1,1, -5.274, 10492.172, 243.159, 52623.448 21/02/09,00:52:30,15,09,1, 11.8,1,1, -5.274, 10492.158, 243.174, 52623.423 21/02/09,00:52:30,16,09,1, 11.8,1,1, -5.274, 10492.171, 243.139, 52623.380 21/02/09,00:52:30,17,09,1, 11.8,1,1, -5.274, 10492.184, 243.194, 52623.428 21/02/09,00:52:30,18,09,1, 11.8,1,1, -5.274, 10492.184, 243.158, 52623.367 21/02/09,00:52:30,19,09,1, 11.8,1,1, -5.274, 10492.174, 243.175, 52623.392 21/02/09,00:52:31,00,09,1, 11.9,1,1, -5.275, 10492.171, 243.175, 52623.392 21/02/09,00:52:31,01,09,1, 11.9,1,1, -5.275, 10492.183, 243.167, 52623.420 21/02/09,00:52:31,02,09,1, 11.9,1,1, -5.275, 10492.181, 243.165, 52623.394 21/02/09,00:52:31,03,09,1, 11.9,1,1, -5.275, 10492.194, 243.191, 52623.450 21/02/09,00:52:31,04,09,1, 11.9,1,1, -5.275, 10492.179, 243.177, 52623.408 21/02/09,00:52:31,05,09,1, 11.9,1,1, -5.275, 10492.191, 243.205, 52623.422 21/02/09,00:52:31,06,09,1, 11.9,1,1, -5.275, 10492.169, 243.183, 52623.395 21/02/09,00:52:31,07,09,1, 11.9,1,1, -5.275, 10492.207, 243.199, 52623.407 21/02/09,00:52:31,08,09,1, 11.9,1,1, -5.275, 10492.205, 243.188, 52623.393 21/02/09,00:52:31,09,09,1, 11.9,1,1, -5.275, 10492.160, 243.179, 52623.405 21/02/09,00:52:31,10,09,1, 11.9,1,1, -5.275, 10492.198, 243.222, 52623.458 21/02/09,00:52:31,11,09,1, 11.9,1,1, -5.275, 10492.179, 243.187, 52623.437 21/02/09,00:52:31,12,09,1, 11.9,1,1, -5.275, 10492.194, 243.228, 52623.439 21/02/09,00:52:31,13,09,1, 11.9,1,1, -5.275, 10492.161, 243.172, 52623.375 21/02/09,00:52:31,14,09,1, 11.9,1,1, -5.275, 10492.219, 243.199, 52623.372 21/02/09,00:52:31,15,09,1, 11.9,1,1, -5.275, 10492.172, 243.205, 52623.403 21/02/09,00:52:31,16,09,1, 11.9,1,1, -5.275, 10492.171, 243.245, 52623.382 21/02/09,00:52:31,17,09,1, 11.9,1,1, -5.275, 10492.177, 243.191, 52623.422 21/02/09,00:52:31,18,09,1, 11.9,1,1, -5.275, 10492.207, 243.222, 52623.411 21/02/09,00:52:31,19,09,1, 11.9,1,1, -5.275, 10492.173, 243.207, 52623.438 21/02/09,00:52:32,00,09,1, 11.8,1,1, -5.278, 10492.171, 243.207, 52623.438 21/02/09,00:52:32,01,09,1, 11.8,1,1, -5.278, 10492.181, 243.203, 52623.440 21/02/09,00:52:32,02,09,1, 11.8,1,1, -5.278, 10492.175, 243.217, 52623.435 21/02/09,00:52:32,03,09,1, 11.8,1,1, -5.278, 10492.171, 243.210, 52623.410 21/02/09,00:52:32,04,09,1, 11.8,1,1, -5.278, 10492.179, 243.205, 52623.413 21/02/09,00:52:32,05,09,1, 11.8,1,1, -5.278, 10492.171, 243.189, 52623.426 21/02/09,00:52:32,06,09,1, 11.8,1,1, -5.278, 10492.208, 243.206, 52623.403 21/02/09,00:52:32,07,09,1, 11.8,1,1, -5.278, 10492.176, 243.226, 52623.452 21/02/09,00:52:32,08,09,1, 11.8,1,1, -5.278, 10492.186, 243.196, 52623.399 21/02/09,00:52:32,09,09,1, 11.8,1,1, -5.278, 10492.187, 243.248, 52623.471 21/02/09,00:52:32,10,09,1, 11.8,1,1, -5.278, 10492.190, 243.213, 52623.442 21/02/09,00:52:32,11,09,1, 11.8,1,1, -5.278, 10492.172, 243.209, 52623.436 21/02/09,00:52:32,12,09,1, 11.8,1,1, -5.278, 10492.195, 243.216, 52623.458 21/02/09,00:52:32,13,09,1, 11.8,1,1, -5.278, 10492.193, 243.235, 52623.422 21/02/09,00:52:32,14,09,1, 11.8,1,1, -5.278, 10492.180, 243.243, 52623.450 21/02/09,00:52:32,15,09,1, 11.8,1,1, -5.278, 10492.186, 243.230, 52623.458 21/02/09,00:52:32,16,09,1, 11.8,1,1, -5.278, 10492.208, 243.233, 52623.435 21/02/09,00:52:32,17,09,1, 11.8,1,1, -5.278, 10492.159, 243.241, 52623.551 21/02/09,00:52:32,18,09,1, 11.8,1,1, -5.278, 10492.174, 243.225, 52623.389 21/02/09,00:52:32,19,09,1, 11.8,1,1, -5.278, 10492.182, 243.236, 52623.414 21/02/09,00:52:33,00,10,1, 11.9,1,1, -5.278, 10492.179, 243.236, 52623.414 21/02/09,00:52:33,01,10,1, 11.9,1,1, -5.278, 10492.208, 243.233, 52623.441 21/02/09,00:52:33,02,10,1, 11.9,1,1, -5.278, 10492.176, 243.219, 52623.427 21/02/09,00:52:33,03,10,1, 11.9,1,1, -5.278, 10492.180, 243.236, 52623.396 21/02/09,00:52:33,04,10,1, 11.9,1,1, -5.278, 10492.207, 243.226, 52623.437 21/02/09,00:52:33,05,10,1, 11.9,1,1, -5.278, 10492.198, 243.260, 52623.442 21/02/09,00:52:33,06,10,1, 11.9,1,1, -5.278, 10492.197, 243.240, 52623.422 21/02/09,00:52:33,07,10,1, 11.9,1,1, -5.278, 10492.188, 243.225, 52623.413 21/02/09,00:52:33,08,10,1, 11.9,1,1, -5.278, 10492.201, 243.246, 52623.401 21/02/09,00:52:33,09,10,1, 11.9,1,1, -5.278, 10492.178, 243.239, 52623.430 21/02/09,00:52:33,10,10,1, 11.9,1,1, -5.278, 10492.187, 243.241, 52623.422 21/02/09,00:52:33,11,10,1, 11.9,1,1, -5.278, 10492.190, 243.256, 52623.458 21/02/09,00:52:33,12,10,1, 11.9,1,1, -5.278, 10492.225, 243.245, 52623.575 21/02/09,00:52:33,13,10,1, 11.9,1,1, -5.278, 10492.188, 243.255, 52623.397 21/02/09,00:52:33,14,10,1, 11.9,1,1, -5.278, 10492.161, 243.257, 52623.472 21/02/09,00:52:33,15,10,1, 11.9,1,1, -5.278, 10492.173, 243.267, 52623.475 21/02/09,00:52:33,16,10,1, 11.9,1,1, -5.278, 10492.156, 243.266, 52623.384 21/02/09,00:52:33,17,10,1, 11.9,1,1, -5.278, 10492.180, 243.268, 52623.446 21/02/09,00:52:33,18,10,1, 11.9,1,1, -5.278, 10492.193, 243.271, 52623.437 21/02/09,00:52:33,19,10,1, 11.9,1,1, -5.278, 10492.187, 243.269, 52623.436 21/02/09,00:52:34,00,10,1, 11.8,1,1, -5.273, 10492.179, 243.269, 52623.436 21/02/09,00:52:34,01,10,1, 11.8,1,1, -5.273, 10492.191, 243.278, 52623.320 21/02/09,00:52:34,02,10,1, 11.8,1,1, -5.273, 10492.188, 243.276, 52623.442 21/02/09,00:52:34,03,10,1, 11.8,1,1, -5.273, 10492.199, 243.268, 52623.447 21/02/09,00:52:34,04,10,1, 11.8,1,1, -5.273, 10492.177, 243.274, 52623.418 21/02/09,00:52:34,05,10,1, 11.8,1,1, -5.273, 10492.179, 243.248, 52623.436 21/02/09,00:52:34,06,10,1, 11.8,1,1, -5.273, 10492.218, 243.289, 52623.441 21/02/09,00:52:34,07,10,1, 11.8,1,1, -5.273, 10492.210, 243.269, 52623.440 21/02/09,00:52:34,08,10,1, 11.8,1,1, -5.273, 10492.195, 243.289, 52623.445 21/02/09,00:52:34,09,10,1, 11.8,1,1, -5.273, 10492.205, 243.249, 52623.449 21/02/09,00:52:34,10,10,1, 11.8,1,1, -5.273, 10492.205, 243.288, 52623.447 21/02/09,00:52:34,11,10,1, 11.8,1,1, -5.273, 10492.187, 243.297, 52623.440 21/02/09,00:52:34,12,10,1, 11.8,1,1, -5.273, 10492.199, 243.289, 52623.482 21/02/09,00:52:34,13,10,1, 11.8,1,1, -5.273, 10492.179, 243.294, 52623.435 21/02/09,00:52:34,14,10,1, 11.8,1,1, -5.273, 10492.162, 243.292, 52623.458 21/02/09,00:52:34,15,10,1, 11.8,1,1, -5.273, 10492.195, 243.276, 52623.452 21/02/09,00:52:34,16,10,1, 11.8,1,1, -5.273, 10492.198, 243.301, 52623.452 21/02/09,00:52:34,17,10,1, 11.8,1,1, -5.273, 10492.169, 243.319, 52623.422 21/02/09,00:52:34,18,10,1, 11.8,1,1, -5.273, 10492.183, 243.312, 52623.442 21/02/09,00:52:34,19,10,1, 11.8,1,1, -5.273, 10492.171, 243.304, 52623.467 21/02/09,00:52:35,00,10,1, 11.9,1,1, -5.275, 10492.163, 243.304, 52623.467 21/02/09,00:52:35,01,10,1, 11.9,1,1, -5.275, 10492.190, 243.292, 52623.471 21/02/09,00:52:35,02,10,1, 11.9,1,1, -5.275, 10492.186, 243.294, 52623.445 21/02/09,00:52:35,03,10,1, 11.9,1,1, -5.275, 10492.168, 243.331, 52623.485 21/02/09,00:52:35,04,10,1, 11.9,1,1, -5.275, 10492.181, 243.308, 52623.456 21/02/09,00:52:35,05,10,1, 11.9,1,1, -5.275, 10492.198, 243.322, 52623.480 21/02/09,00:52:35,06,10,1, 11.9,1,1, -5.275, 10492.177, 243.302, 52623.437 21/02/09,00:52:35,07,10,1, 11.9,1,1, -5.275, 10492.184, 243.295, 52623.442 21/02/09,00:52:35,08,10,1, 11.9,1,1, -5.275, 10492.192, 243.308, 52623.468 21/02/09,00:52:35,09,10,1, 11.9,1,1, -5.275, 10492.203, 243.327, 52623.488 21/02/09,00:52:35,10,10,1, 11.9,1,1, -5.275, 10492.222, 243.301, 52623.514 21/02/09,00:52:35,11,10,1, 11.9,1,1, -5.275, 10492.210, 243.308, 52623.479 21/02/09,00:52:35,12,10,1, 11.9,1,1, -5.275, 10492.167, 243.300, 52623.478 21/02/09,00:52:35,13,10,1, 11.9,1,1, -5.275, 10492.217, 243.289, 52623.431 21/02/09,00:52:35,14,10,1, 11.9,1,1, -5.275, 10492.191, 243.308, 52623.507 21/02/09,00:52:35,15,10,1, 11.9,1,1, -5.275, 10492.188, 243.322, 52623.515 21/02/09,00:52:35,16,10,1, 11.9,1,1, -5.275, 10492.185, 243.307, 52623.477 21/02/09,00:52:35,17,10,1, 11.9,1,1, -5.275, 10492.191, 243.308, 52623.493 21/02/09,00:52:35,18,10,1, 11.9,1,1, -5.275, 10492.210, 243.327, 52623.484 21/02/09,00:52:35,19,10,1, 11.9,1,1, -5.275, 10492.170, 243.358, 52623.480 21/02/09,00:52:36,00,10,1, 11.9,1,1, -5.277, 10492.163, 243.358, 52623.480 21/02/09,00:52:36,01,10,1, 11.9,1,1, -5.277, 10492.208, 243.336, 52623.466 21/02/09,00:52:36,02,10,1, 11.9,1,1, -5.277, 10492.202, 243.352, 52623.502 21/02/09,00:52:36,03,10,1, 11.9,1,1, -5.277, 10492.215, 243.358, 52623.493 21/02/09,00:52:36,04,10,1, 11.9,1,1, -5.277, 10492.201, 243.324, 52623.482 21/02/09,00:52:36,05,10,1, 11.9,1,1, -5.277, 10492.186, 243.346, 52623.478 21/02/09,00:52:36,06,10,1, 11.9,1,1, -5.277, 10492.204, 243.342, 52623.509 21/02/09,00:52:36,07,10,1, 11.9,1,1, -5.277, 10492.218, 243.352, 52623.493 21/02/09,00:52:36,08,10,1, 11.9,1,1, -5.277, 10492.186, 243.323, 52623.474 21/02/09,00:52:36,09,10,1, 11.9,1,1, -5.277, 10492.210, 243.334, 52623.475 21/02/09,00:52:36,10,10,1, 11.9,1,1, -5.277, 10492.196, 243.343, 52623.455 21/02/09,00:52:36,11,10,1, 11.9,1,1, -5.277, 10492.195, 243.338, 52623.478 21/02/09,00:52:36,12,10,1, 11.9,1,1, -5.277, 10492.189, 243.365, 52623.503 21/02/09,00:52:36,13,10,1, 11.9,1,1, -5.277, 10492.202, 243.351, 52623.492 21/02/09,00:52:36,14,10,1, 11.9,1,1, -5.277, 10492.214, 243.315, 52623.480 21/02/09,00:52:36,15,10,1, 11.9,1,1, -5.277, 10492.163, 243.357, 52623.549 21/02/09,00:52:36,16,10,1, 11.9,1,1, -5.277, 10492.228, 243.369, 52623.559 21/02/09,00:52:36,17,10,1, 11.9,1,1, -5.277, 10492.188, 243.352, 52623.433 21/02/09,00:52:36,18,10,1, 11.9,1,1, -5.277, 10492.184, 243.376, 52623.439 21/02/09,00:52:36,19,10,1, 11.9,1,1, -5.277, 10492.177, 243.361, 52623.479 21/02/09,00:52:37,00,10,1, 11.8,1,1, -5.277, 10492.171, 243.361, 52623.479 21/02/09,00:52:37,01,10,1, 11.8,1,1, -5.277, 10492.197, 243.330, 52623.454 21/02/09,00:52:37,02,10,1, 11.8,1,1, -5.277, 10492.192, 243.357, 52623.483 21/02/09,00:52:37,03,10,1, 11.8,1,1, -5.277, 10492.170, 243.341, 52623.515 21/02/09,00:52:37,04,10,1, 11.8,1,1, -5.277, 10492.190, 243.381, 52623.515 21/02/09,00:52:37,05,10,1, 11.8,1,1, -5.277, 10492.186, 243.370, 52623.514 21/02/09,00:52:37,06,10,1, 11.8,1,1, -5.277, 10492.197, 243.364, 52623.497 21/02/09,00:52:37,07,10,1, 11.8,1,1, -5.277, 10492.208, 243.376, 52623.463 21/02/09,00:52:37,08,10,1, 11.8,1,1, -5.277, 10492.204, 243.378, 52623.456 21/02/09,00:52:37,09,10,1, 11.8,1,1, -5.277, 10492.189, 243.374, 52623.483 21/02/09,00:52:37,10,10,1, 11.8,1,1, -5.277, 10492.199, 243.382, 52623.462 21/02/09,00:52:37,11,10,1, 11.8,1,1, -5.277, 10492.202, 243.360, 52623.462 21/02/09,00:52:37,12,10,1, 11.8,1,1, -5.277, 10492.203, 243.382, 52623.506 21/02/09,00:52:37,13,10,1, 11.8,1,1, -5.277, 10492.213, 243.393, 52623.453 21/02/09,00:52:37,14,10,1, 11.8,1,1, -5.277, 10492.231, 243.411, 52623.388 21/02/09,00:52:37,15,10,1, 11.8,1,1, -5.277, 10492.218, 243.378, 52623.451 21/02/09,00:52:37,16,10,1, 11.8,1,1, -5.277, 10492.213, 243.395, 52623.351 21/02/09,00:52:37,17,10,1, 11.8,1,1, -5.277, 10492.214, 243.390, 52623.536 21/02/09,00:52:37,18,10,1, 11.8,1,1, -5.277, 10492.218, 243.388, 52623.533 21/02/09,00:52:37,19,10,1, 11.8,1,1, -5.277, 10492.208, 243.394, 52623.496 21/02/09,00:52:38,00,10,1, 11.8,1,1, -5.276, 10492.204, 243.394, 52623.496 21/02/09,00:52:38,01,10,1, 11.8,1,1, -5.276, 10492.181, 243.439, 52623.504 21/02/09,00:52:38,02,10,1, 11.8,1,1, -5.276, 10492.210, 243.397, 52623.489 21/02/09,00:52:38,03,10,1, 11.8,1,1, -5.276, 10492.207, 243.372, 52623.508 21/02/09,00:52:38,04,10,1, 11.8,1,1, -5.276, 10492.223, 243.392, 52623.520 21/02/09,00:52:38,05,10,1, 11.8,1,1, -5.276, 10492.188, 243.402, 52623.504 21/02/09,00:52:38,06,10,1, 11.8,1,1, -5.276, 10492.210, 243.404, 52623.482 21/02/09,00:52:38,07,10,1, 11.8,1,1, -5.276, 10492.229, 243.415, 52623.513 21/02/09,00:52:38,08,10,1, 11.8,1,1, -5.276, 10492.230, 243.412, 52623.500 21/02/09,00:52:38,09,10,1, 11.8,1,1, -5.276, 10492.216, 243.405, 52623.504 21/02/09,00:52:38,10,10,1, 11.8,1,1, -5.276, 10492.192, 243.397, 52623.447 21/02/09,00:52:38,11,10,1, 11.8,1,1, -5.276, 10492.217, 243.440, 52623.492 21/02/09,00:52:38,12,10,1, 11.8,1,1, -5.276, 10492.199, 243.419, 52623.487 21/02/09,00:52:38,13,10,1, 11.8,1,1, -5.276, 10492.175, 243.413, 52623.478 21/02/09,00:52:38,14,10,1, 11.8,1,1, -5.276, 10492.194, 243.411, 52623.489 21/02/09,00:52:38,15,10,1, 11.8,1,1, -5.276, 10492.221, 243.454, 52623.466 21/02/09,00:52:38,16,10,1, 11.8,1,1, -5.276, 10492.209, 243.431, 52623.466 21/02/09,00:52:38,17,10,1, 11.8,1,1, -5.276, 10492.226, 243.440, 52623.461 21/02/09,00:52:38,18,10,1, 11.8,1,1, -5.276, 10492.194, 243.447, 52623.440 21/02/09,00:52:38,19,10,1, 11.8,1,1, -5.276, 10492.202, 243.444, 52623.496 21/02/09,00:52:39,00,10,1, 11.9,1,1, -5.277, 10492.196, 243.444, 52623.496 21/02/09,00:52:39,01,10,1, 11.9,1,1, -5.277, 10492.216, 243.448, 52623.443 21/02/09,00:52:39,02,10,1, 11.9,1,1, -5.277, 10492.202, 243.462, 52623.488 21/02/09,00:52:39,03,10,1, 11.9,1,1, -5.277, 10492.201, 243.450, 52623.484 21/02/09,00:52:39,04,10,1, 11.9,1,1, -5.277, 10492.198, 243.445, 52623.445 21/02/09,00:52:39,05,10,1, 11.9,1,1, -5.277, 10492.197, 243.431, 52623.444 21/02/09,00:52:39,06,10,1, 11.9,1,1, -5.277, 10492.191, 243.425, 52623.486 21/02/09,00:52:39,07,10,1, 11.9,1,1, -5.277, 10492.185, 243.433, 52623.479 21/02/09,00:52:39,08,10,1, 11.9,1,1, -5.277, 10492.180, 243.458, 52623.513 21/02/09,00:52:39,09,10,1, 11.9,1,1, -5.277, 10492.191, 243.434, 52623.476 21/02/09,00:52:39,10,10,1, 11.9,1,1, -5.277, 10492.202, 243.460, 52623.483 21/02/09,00:52:39,11,10,1, 11.9,1,1, -5.277, 10492.219, 243.440, 52623.489 21/02/09,00:52:39,12,10,1, 11.9,1,1, -5.277, 10492.210, 243.458, 52623.489 21/02/09,00:52:39,13,10,1, 11.9,1,1, -5.277, 10492.186, 243.453, 52623.514 21/02/09,00:52:39,14,10,1, 11.9,1,1, -5.277, 10492.211, 243.462, 52623.475 21/02/09,00:52:39,15,10,1, 11.9,1,1, -5.277, 10492.201, 243.445, 52623.494 21/02/09,00:52:39,16,10,1, 11.9,1,1, -5.277, 10492.154, 243.457, 52623.430 21/02/09,00:52:39,17,10,1, 11.9,1,1, -5.277, 10492.209, 243.444, 52623.406 21/02/09,00:52:39,18,10,1, 11.9,1,1, -5.277, 10492.155, 243.469, 52623.445 21/02/09,00:52:39,19,10,1, 11.9,1,1, -5.277, 10492.202, 243.483, 52623.487 21/02/09,00:52:40,00,09,1, 11.9,1,1, -5.277, 10492.196, 243.483, 52623.487 21/02/09,00:52:40,01,09,1, 11.9,1,1, -5.277, 10492.190, 243.484, 52623.462 21/02/09,00:52:40,02,09,1, 11.9,1,1, -5.277, 10492.225, 243.487, 52623.519 21/02/09,00:52:40,03,09,1, 11.9,1,1, -5.277, 10492.190, 243.449, 52623.476 21/02/09,00:52:40,04,09,1, 11.9,1,1, -5.277, 10492.210, 243.477, 52623.510 21/02/09,00:52:40,05,09,1, 11.9,1,1, -5.277, 10492.211, 243.464, 52623.477 21/02/09,00:52:40,06,09,1, 11.9,1,1, -5.277, 10492.213, 243.460, 52623.485 21/02/09,00:52:40,07,09,1, 11.9,1,1, -5.277, 10492.215, 243.481, 52623.489 21/02/09,00:52:40,08,09,1, 11.9,1,1, -5.277, 10492.213, 243.491, 52623.476 21/02/09,00:52:40,09,09,1, 11.9,1,1, -5.277, 10492.199, 243.468, 52623.446 21/02/09,00:52:40,10,09,1, 11.9,1,1, -5.277, 10492.217, 243.489, 52623.493 21/02/09,00:52:40,11,09,1, 11.9,1,1, -5.277, 10492.174, 243.479, 52623.473 21/02/09,00:52:40,12,09,1, 11.9,1,1, -5.277, 10492.196, 243.486, 52623.457 21/02/09,00:52:40,13,09,1, 11.9,1,1, -5.277, 10492.197, 243.457, 52623.504 21/02/09,00:52:40,14,09,1, 11.9,1,1, -5.277, 10492.192, 243.477, 52623.471 21/02/09,00:52:40,15,09,1, 11.9,1,1, -5.277, 10492.191, 243.510, 52623.480 21/02/09,00:52:40,16,09,1, 11.9,1,1, -5.277, 10492.202, 243.503, 52623.536 21/02/09,00:52:40,17,09,1, 11.9,1,1, -5.277, 10492.192, 243.494, 52623.496 21/02/09,00:52:40,18,09,1, 11.9,1,1, -5.277, 10492.174, 243.487, 52623.482 21/02/09,00:52:40,19,09,1, 11.9,1,1, -5.277, 10492.173, 243.494, 52623.496 21/02/09,00:52:41,00,10,1, 11.9,1,1, -5.275, 10492.171, 243.494, 52623.496 21/02/09,00:52:41,01,10,1, 11.9,1,1, -5.275, 10492.216, 243.507, 52623.485 21/02/09,00:52:41,02,10,1, 11.9,1,1, -5.275, 10492.203, 243.490, 52623.442 21/02/09,00:52:41,03,10,1, 11.9,1,1, -5.275, 10492.223, 243.510, 52623.499 21/02/09,00:52:41,04,10,1, 11.9,1,1, -5.275, 10492.186, 243.499, 52623.500 21/02/09,00:52:41,05,10,1, 11.9,1,1, -5.275, 10492.224, 243.512, 52623.510 21/02/09,00:52:41,06,10,1, 11.9,1,1, -5.275, 10492.197, 243.499, 52623.488 21/02/09,00:52:41,07,10,1, 11.9,1,1, -5.275, 10492.205, 243.541, 52623.521 21/02/09,00:52:41,08,10,1, 11.9,1,1, -5.275, 10492.192, 243.520, 52623.505 21/02/09,00:52:41,09,10,1, 11.9,1,1, -5.275, 10492.208, 243.507, 52623.505 21/02/09,00:52:41,10,10,1, 11.9,1,1, -5.275, 10492.199, 243.510, 52623.493 21/02/09,00:52:41,11,10,1, 11.9,1,1, -5.275, 10492.196, 243.508, 52623.470 21/02/09,00:52:41,12,10,1, 11.9,1,1, -5.275, 10492.190, 243.506, 52623.495 21/02/09,00:52:41,13,10,1, 11.9,1,1, -5.275, 10492.234, 243.542, 52623.542 21/02/09,00:52:41,14,10,1, 11.9,1,1, -5.275, 10492.174, 243.534, 52623.527 21/02/09,00:52:41,15,10,1, 11.9,1,1, -5.275, 10492.225, 243.520, 52623.558 21/02/09,00:52:41,16,10,1, 11.9,1,1, -5.275, 10492.207, 243.525, 52623.526 21/02/09,00:52:41,17,10,1, 11.9,1,1, -5.275, 10492.221, 243.543, 52623.557 21/02/09,00:52:41,18,10,1, 11.9,1,1, -5.275, 10492.206, 243.550, 52623.503 21/02/09,00:52:41,19,10,1, 11.9,1,1, -5.275, 10492.191, 243.532, 52623.438 21/02/09,00:52:42,00,10,1, 11.9,1,1, -5.276, 10492.188, 243.532, 52623.438 21/02/09,00:52:42,01,10,1, 11.9,1,1, -5.276, 10492.206, 243.549, 52623.452 21/02/09,00:52:42,02,10,1, 11.9,1,1, -5.276, 10492.215, 243.549, 52623.488 21/02/09,00:52:42,03,10,1, 11.9,1,1, -5.276, 10492.202, 243.552, 52623.484 21/02/09,00:52:42,04,10,1, 11.9,1,1, -5.276, 10492.215, 243.559, 52623.499 21/02/09,00:52:42,05,10,1, 11.9,1,1, -5.276, 10492.209, 243.540, 52623.465 21/02/09,00:52:42,06,10,1, 11.9,1,1, -5.276, 10492.226, 243.551, 52623.437 21/02/09,00:52:42,07,10,1, 11.9,1,1, -5.276, 10492.199, 243.528, 52623.441 21/02/09,00:52:42,08,10,1, 11.9,1,1, -5.276, 10492.224, 243.566, 52623.507 21/02/09,00:52:42,09,10,1, 11.9,1,1, -5.276, 10492.220, 243.545, 52623.506 21/02/09,00:52:42,10,10,1, 11.9,1,1, -5.276, 10492.221, 243.583, 52623.476 21/02/09,00:52:42,11,10,1, 11.9,1,1, -5.276, 10492.221, 243.575, 52623.483 21/02/09,00:52:42,12,10,1, 11.9,1,1, -5.276, 10492.246, 243.577, 52623.528 21/02/09,00:52:42,13,10,1, 11.9,1,1, -5.276, 10492.261, 243.556, 52623.582 21/02/09,00:52:42,14,10,1, 11.9,1,1, -5.276, 10492.181, 243.611, 52623.510 21/02/09,00:52:42,15,10,1, 11.9,1,1, -5.276, 10492.217, 243.563, 52623.529 21/02/09,00:52:42,16,10,1, 11.9,1,1, -5.276, 10492.245, 243.574, 52623.486 21/02/09,00:52:42,17,10,1, 11.9,1,1, -5.276, 10492.260, 243.581, 52623.507 21/02/09,00:52:42,18,10,1, 11.9,1,1, -5.276, 10492.249, 243.578, 52623.480 21/02/09,00:52:42,19,10,1, 11.9,1,1, -5.276, 10492.248, 243.571, 52623.475 21/02/09,00:52:43,00,10,1, 11.9,1,1, -5.279, 10492.246, 243.571, 52623.475 21/02/09,00:52:43,01,10,1, 11.9,1,1, -5.279, 10492.233, 243.596, 52623.498 21/02/09,00:52:43,02,10,1, 11.9,1,1, -5.279, 10492.250, 243.567, 52623.515 21/02/09,00:52:43,03,10,1, 11.9,1,1, -5.279, 10492.221, 243.565, 52623.486 21/02/09,00:52:43,04,10,1, 11.9,1,1, -5.279, 10492.234, 243.563, 52623.503 21/02/09,00:52:43,05,10,1, 11.9,1,1, -5.279, 10492.247, 243.586, 52623.477 21/02/09,00:52:43,06,10,1, 11.9,1,1, -5.279, 10492.244, 243.577, 52623.505 21/02/09,00:52:43,07,10,1, 11.9,1,1, -5.279, 10492.259, 243.585, 52623.490 21/02/09,00:52:43,08,10,1, 11.9,1,1, -5.279, 10492.250, 243.574, 52623.511 21/02/09,00:52:43,09,10,1, 11.9,1,1, -5.279, 10492.270, 243.592, 52623.517 21/02/09,00:52:43,10,10,1, 11.9,1,1, -5.279, 10492.269, 243.577, 52623.492 21/02/09,00:52:43,11,10,1, 11.9,1,1, -5.279, 10492.279, 243.571, 52623.566 21/02/09,00:52:43,12,10,1, 11.9,1,1, -5.279, 10492.216, 243.595, 52623.524 21/02/09,00:52:43,13,10,1, 11.9,1,1, -5.279, 10492.231, 243.583, 52623.595 21/02/09,00:52:43,14,10,1, 11.9,1,1, -5.279, 10492.263, 243.584, 52623.496 21/02/09,00:52:43,15,10,1, 11.9,1,1, -5.279, 10492.245, 243.588, 52623.532 21/02/09,00:52:43,16,10,1, 11.9,1,1, -5.279, 10492.258, 243.578, 52623.507 21/02/09,00:52:43,17,10,1, 11.9,1,1, -5.279, 10492.275, 243.603, 52623.514 21/02/09,00:52:43,18,10,1, 11.9,1,1, -5.279, 10492.265, 243.587, 52623.509 21/02/09,00:52:43,19,10,1, 11.9,1,1, -5.279, 10492.279, 243.594, 52623.512 21/02/09,00:52:44,00,10,1, 11.9,1,1, -5.277, 10492.271, 243.594, 52623.512 21/02/09,00:52:44,01,10,1, 11.9,1,1, -5.277, 10492.267, 243.618, 52623.554 21/02/09,00:52:44,02,10,1, 11.9,1,1, -5.277, 10492.274, 243.579, 52623.494 21/02/09,00:52:44,03,10,1, 11.9,1,1, -5.277, 10492.273, 243.596, 52623.503 21/02/09,00:52:44,04,10,1, 11.9,1,1, -5.277, 10492.281, 243.587, 52623.511 21/02/09,00:52:44,05,10,1, 11.9,1,1, -5.277, 10492.293, 243.599, 52623.507 21/02/09,00:52:44,06,10,1, 11.9,1,1, -5.277, 10492.285, 243.576, 52623.521 21/02/09,00:52:44,07,10,1, 11.9,1,1, -5.277, 10492.281, 243.596, 52623.508 21/02/09,00:52:44,08,10,1, 11.9,1,1, -5.277, 10492.262, 243.600, 52623.542 21/02/09,00:52:44,09,10,1, 11.9,1,1, -5.277, 10492.270, 243.594, 52623.498 21/02/09,00:52:44,10,10,1, 11.9,1,1, -5.277, 10492.269, 243.590, 52623.541 21/02/09,00:52:44,11,10,1, 11.9,1,1, -5.277, 10492.268, 243.611, 52623.517 21/02/09,00:52:44,12,10,1, 11.9,1,1, -5.277, 10492.280, 243.604, 52623.549 21/02/09,00:52:44,13,10,1, 11.9,1,1, -5.277, 10492.264, 243.604, 52623.529 21/02/09,00:52:44,14,10,1, 11.9,1,1, -5.277, 10492.266, 243.618, 52623.538 21/02/09,00:52:44,15,10,1, 11.9,1,1, -5.277, 10492.267, 243.602, 52623.511 21/02/09,00:52:44,16,10,1, 11.9,1,1, -5.277, 10492.284, 243.620, 52623.507 21/02/09,00:52:44,17,10,1, 11.9,1,1, -5.277, 10492.286, 243.605, 52623.526 21/02/09,00:52:44,18,10,1, 11.9,1,1, -5.277, 10492.299, 243.613, 52623.530 21/02/09,00:52:44,19,10,1, 11.9,1,1, -5.277, 10492.280, 243.591, 52623.513 21/02/09,00:52:45,00,10,1, 11.9,1,1, -5.278, 10492.280, 243.591, 52623.513 21/02/09,00:52:45,01,10,1, 11.9,1,1, -5.278, 10492.312, 243.590, 52623.511 21/02/09,00:52:45,02,10,1, 11.9,1,1, -5.278, 10492.311, 243.604, 52623.558 21/02/09,00:52:45,03,10,1, 11.9,1,1, -5.278, 10492.304, 243.590, 52623.488 21/02/09,00:52:45,04,10,1, 11.9,1,1, -5.278, 10492.290, 243.629, 52623.525 21/02/09,00:52:45,05,10,1, 11.9,1,1, -5.278, 10492.290, 243.616, 52623.514 21/02/09,00:52:45,06,10,1, 11.9,1,1, -5.278, 10492.301, 243.608, 52623.532 21/02/09,00:52:45,07,10,1, 11.9,1,1, -5.278, 10492.299, 243.592, 52623.548 21/02/09,00:52:45,08,10,1, 11.9,1,1, -5.278, 10492.300, 243.590, 52623.523 21/02/09,00:52:45,09,10,1, 11.9,1,1, -5.278, 10492.320, 243.580, 52623.495 21/02/09,00:52:45,10,10,1, 11.9,1,1, -5.278, 10492.305, 243.613, 52623.493 21/02/09,00:52:45,11,10,1, 11.9,1,1, -5.278, 10492.322, 243.590, 52623.544 21/02/09,00:52:45,12,10,1, 11.9,1,1, -5.278, 10492.344, 243.621, 52623.518 21/02/09,00:52:45,13,10,1, 11.9,1,1, -5.278, 10492.318, 243.605, 52623.477 21/02/09,00:52:45,14,10,1, 11.9,1,1, -5.278, 10492.318, 243.616, 52623.522 21/02/09,00:52:45,15,10,1, 11.9,1,1, -5.278, 10492.317, 243.630, 52623.567 21/02/09,00:52:45,16,10,1, 11.9,1,1, -5.278, 10492.339, 243.607, 52623.572 21/02/09,00:52:45,17,10,1, 11.9,1,1, -5.278, 10492.335, 243.618, 52623.532 21/02/09,00:52:45,18,10,1, 11.9,1,1, -5.278, 10492.302, 243.618, 52623.525 21/02/09,00:52:45,19,10,1, 11.9,1,1, -5.278, 10492.309, 243.595, 52623.522 21/02/09,00:52:46,00,10,1, 11.9,1,1, -5.278, 10492.305, 243.595, 52623.522 21/02/09,00:52:46,01,10,1, 11.9,1,1, -5.278, 10492.310, 243.634, 52623.678 21/02/09,00:52:46,02,10,1, 11.9,1,1, -5.278, 10492.340, 243.633, 52623.474 21/02/09,00:52:46,03,10,1, 11.9,1,1, -5.278, 10492.332, 243.643, 52623.427 21/02/09,00:52:46,04,10,1, 11.9,1,1, -5.278, 10492.332, 243.622, 52623.497 21/02/09,00:52:46,05,10,1, 11.9,1,1, -5.278, 10492.339, 243.627, 52623.512 21/02/09,00:52:46,06,10,1, 11.9,1,1, -5.278, 10492.312, 243.621, 52623.536 21/02/09,00:52:46,07,10,1, 11.9,1,1, -5.278, 10492.313, 243.646, 52623.505 21/02/09,00:52:46,08,10,1, 11.9,1,1, -5.278, 10492.330, 243.621, 52623.507 21/02/09,00:52:46,09,10,1, 11.9,1,1, -5.278, 10492.340, 243.661, 52623.510 21/02/09,00:52:46,10,10,1, 11.9,1,1, -5.278, 10492.348, 243.626, 52623.507 21/02/09,00:52:46,11,10,1, 11.9,1,1, -5.278, 10492.351, 243.639, 52623.503 21/02/09,00:52:46,12,10,1, 11.9,1,1, -5.278, 10492.322, 243.632, 52623.426 21/02/09,00:52:46,13,10,1, 11.9,1,1, -5.278, 10492.367, 243.644, 52623.525 21/02/09,00:52:46,14,10,1, 11.9,1,1, -5.278, 10492.321, 243.622, 52623.522 21/02/09,00:52:46,15,10,1, 11.9,1,1, -5.278, 10492.332, 243.619, 52623.489 21/02/09,00:52:46,16,10,1, 11.9,1,1, -5.278, 10492.358, 243.638, 52623.480 21/02/09,00:52:46,17,10,1, 11.9,1,1, -5.278, 10492.342, 243.624, 52623.528 21/02/09,00:52:46,18,10,1, 11.9,1,1, -5.278, 10492.317, 243.629, 52623.489 21/02/09,00:52:46,19,10,1, 11.9,1,1, -5.278, 10492.352, 243.640, 52623.528 21/02/09,00:52:47,00,10,1, 11.9,1,1, -5.281, 10492.346, 243.640, 52623.528 21/02/09,00:52:47,01,10,1, 11.9,1,1, -5.281, 10492.342, 243.656, 52623.548 21/02/09,00:52:47,02,10,1, 11.9,1,1, -5.281, 10492.338, 243.670, 52623.530 21/02/09,00:52:47,03,10,1, 11.9,1,1, -5.281, 10492.352, 243.672, 52623.540 21/02/09,00:52:47,04,10,1, 11.9,1,1, -5.281, 10492.351, 243.649, 52623.512 21/02/09,00:52:47,05,10,1, 11.9,1,1, -5.281, 10492.356, 243.635, 52623.532 21/02/09,00:52:47,06,10,1, 11.9,1,1, -5.281, 10492.330, 243.646, 52623.520 21/02/09,00:52:47,07,10,1, 11.9,1,1, -5.281, 10492.333, 243.631, 52623.360 21/02/09,00:52:47,08,10,1, 11.9,1,1, -5.281, 10492.313, 243.662, 52623.486 21/02/09,00:52:47,09,10,1, 11.9,1,1, -5.281, 10492.332, 243.690, 52623.521 21/02/09,00:52:47,10,10,1, 11.9,1,1, -5.281, 10492.334, 243.675, 52623.553 21/02/09,00:52:47,11,10,1, 11.9,1,1, -5.281, 10492.374, 243.653, 52623.505 21/02/09,00:52:47,12,10,1, 11.9,1,1, -5.281, 10492.367, 243.677, 52623.528 21/02/09,00:52:47,13,10,1, 11.9,1,1, -5.281, 10492.328, 243.658, 52623.659 21/02/09,00:52:47,14,10,1, 11.9,1,1, -5.281, 10492.363, 243.691, 52623.572 21/02/09,00:52:47,15,10,1, 11.9,1,1, -5.281, 10492.374, 243.669, 52623.526 21/02/09,00:52:47,16,10,1, 11.9,1,1, -5.281, 10492.355, 243.672, 52623.556 21/02/09,00:52:47,17,10,1, 11.9,1,1, -5.281, 10492.353, 243.657, 52623.532 21/02/09,00:52:47,18,10,1, 11.9,1,1, -5.281, 10492.376, 243.666, 52623.511 21/02/09,00:52:47,19,10,1, 11.9,1,1, -5.281, 10492.345, 243.641, 52623.463 21/02/09,00:52:48,00,10,1, 11.8,1,1, -5.276, 10492.338, 243.641, 52623.463 21/02/09,00:52:48,01,10,1, 11.8,1,1, -5.276, 10492.333, 243.690, 52623.500 21/02/09,00:52:48,02,10,1, 11.8,1,1, -5.276, 10492.372, 243.672, 52623.522 21/02/09,00:52:48,03,10,1, 11.8,1,1, -5.276, 10492.382, 243.672, 52623.553 21/02/09,00:52:48,04,10,1, 11.8,1,1, -5.276, 10492.352, 243.674, 52623.539 21/02/09,00:52:48,05,10,1, 11.8,1,1, -5.276, 10492.356, 243.675, 52623.522 21/02/09,00:52:48,06,10,1, 11.8,1,1, -5.276, 10492.372, 243.693, 52623.524 21/02/09,00:52:48,07,10,1, 11.8,1,1, -5.276, 10492.368, 243.678, 52623.490 21/02/09,00:52:48,08,10,1, 11.8,1,1, -5.276, 10492.378, 243.695, 52623.546 21/02/09,00:52:48,09,10,1, 11.8,1,1, -5.276, 10492.371, 243.707, 52623.515 21/02/09,00:52:48,10,10,1, 11.8,1,1, -5.276, 10492.374, 243.665, 52623.530 21/02/09,00:52:48,11,10,1, 11.8,1,1, -5.276, 10492.359, 243.700, 52623.531 21/02/09,00:52:48,12,10,1, 11.8,1,1, -5.276, 10492.381, 243.680, 52623.518 21/02/09,00:52:48,13,10,1, 11.8,1,1, -5.276, 10492.385, 243.672, 52623.536 21/02/09,00:52:48,14,10,1, 11.8,1,1, -5.276, 10492.392, 243.672, 52623.515 21/02/09,00:52:48,15,10,1, 11.8,1,1, -5.276, 10492.356, 243.691, 52623.514 21/02/09,00:52:48,16,10,1, 11.8,1,1, -5.276, 10492.346, 243.721, 52623.577 21/02/09,00:52:48,17,10,1, 11.8,1,1, -5.276, 10492.375, 243.723, 52623.546 21/02/09,00:52:48,18,10,1, 11.8,1,1, -5.276, 10492.393, 243.704, 52623.529 21/02/09,00:52:48,19,10,1, 11.8,1,1, -5.276, 10492.410, 243.699, 52623.527 21/02/09,00:52:49,00,10,1, 11.8,1,1, -5.276, 10492.405, 243.699, 52623.527 21/02/09,00:52:49,01,10,1, 11.8,1,1, -5.276, 10492.417, 243.710, 52623.531 21/02/09,00:52:49,02,10,1, 11.8,1,1, -5.276, 10492.401, 243.716, 52623.521 21/02/09,00:52:49,03,10,1, 11.8,1,1, -5.276, 10492.385, 243.715, 52623.514 21/02/09,00:52:49,04,10,1, 11.8,1,1, -5.276, 10492.373, 243.700, 52623.511 21/02/09,00:52:49,05,10,1, 11.8,1,1, -5.276, 10492.377, 243.708, 52623.527 21/02/09,00:52:49,06,10,1, 11.8,1,1, -5.276, 10492.381, 243.684, 52623.493 21/02/09,00:52:49,07,10,1, 11.8,1,1, -5.276, 10492.388, 243.706, 52623.548 21/02/09,00:52:49,08,10,1, 11.8,1,1, -5.276, 10492.386, 243.702, 52623.528 21/02/09,00:52:49,09,10,1, 11.8,1,1, -5.276, 10492.401, 243.693, 52623.560 21/02/09,00:52:49,10,10,1, 11.8,1,1, -5.276, 10492.409, 243.699, 52623.564 21/02/09,00:52:49,11,10,1, 11.8,1,1, -5.276, 10492.421, 243.712, 52623.544 21/02/09,00:52:49,12,10,1, 11.8,1,1, -5.276, 10492.398, 243.720, 52623.551 21/02/09,00:52:49,13,10,1, 11.8,1,1, -5.276, 10492.415, 243.709, 52623.533 21/02/09,00:52:49,14,10,1, 11.8,1,1, -5.276, 10492.414, 243.721, 52623.526 21/02/09,00:52:49,15,10,1, 11.8,1,1, -5.276, 10492.410, 243.671, 52623.526 21/02/09,00:52:49,16,10,1, 11.8,1,1, -5.276, 10492.426, 243.705, 52623.562 21/02/09,00:52:49,17,10,1, 11.8,1,1, -5.276, 10492.428, 243.701, 52623.522 21/02/09,00:52:49,18,10,1, 11.8,1,1, -5.276, 10492.436, 243.714, 52623.554 21/02/09,00:52:49,19,10,1, 11.8,1,1, -5.276, 10492.438, 243.722, 52623.554 21/02/09,00:52:50,00,10,1, 11.9,1,1, -5.277, 10492.438, 243.722, 52623.554 21/02/09,00:52:50,01,10,1, 11.9,1,1, -5.277, 10492.404, 243.728, 52623.569 21/02/09,00:52:50,02,10,1, 11.9,1,1, -5.277, 10492.413, 243.725, 52623.564 21/02/09,00:52:50,03,10,1, 11.9,1,1, -5.277, 10492.428, 243.716, 52623.521 21/02/09,00:52:50,04,10,1, 11.9,1,1, -5.277, 10492.439, 243.738, 52623.555 21/02/09,00:52:50,05,10,1, 11.9,1,1, -5.277, 10492.436, 243.715, 52623.560 21/02/09,00:52:50,06,10,1, 11.9,1,1, -5.277, 10492.437, 243.730, 52623.590 21/02/09,00:52:50,07,10,1, 11.9,1,1, -5.277, 10492.423, 243.744, 52623.536 21/02/09,00:52:50,08,10,1, 11.9,1,1, -5.277, 10492.435, 243.734, 52623.555 21/02/09,00:52:50,09,10,1, 11.9,1,1, -5.277, 10492.439, 243.752, 52623.548 21/02/09,00:52:50,10,10,1, 11.9,1,1, -5.277, 10492.437, 243.735, 52623.533 21/02/09,00:52:50,11,10,1, 11.9,1,1, -5.277, 10492.448, 243.740, 52623.550 21/02/09,00:52:50,12,10,1, 11.9,1,1, -5.277, 10492.412, 243.748, 52623.490 21/02/09,00:52:50,13,10,1, 11.9,1,1, -5.277, 10492.425, 243.738, 52623.512 21/02/09,00:52:50,14,10,1, 11.9,1,1, -5.277, 10492.430, 243.745, 52623.523 21/02/09,00:52:50,15,10,1, 11.9,1,1, -5.277, 10492.451, 243.760, 52623.581 21/02/09,00:52:50,16,10,1, 11.9,1,1, -5.277, 10492.437, 243.751, 52623.564 21/02/09,00:52:50,17,10,1, 11.9,1,1, -5.277, 10492.442, 243.727, 52623.559 21/02/09,00:52:50,18,10,1, 11.9,1,1, -5.277, 10492.427, 243.756, 52623.533 21/02/09,00:52:50,19,10,1, 11.9,1,1, -5.277, 10492.432, 243.739, 52623.540 21/02/09,00:52:51,00,11,1, 11.9,1,1, -5.279, 10492.430, 243.739, 52623.540 21/02/09,00:52:51,01,11,1, 11.9,1,1, -5.279, 10492.432, 243.774, 52623.562 21/02/09,00:52:51,02,11,1, 11.9,1,1, -5.279, 10492.446, 243.741, 52623.515 21/02/09,00:52:51,03,11,1, 11.9,1,1, -5.279, 10492.436, 243.718, 52623.540 21/02/09,00:52:51,04,11,1, 11.9,1,1, -5.279, 10492.470, 243.738, 52623.568 21/02/09,00:52:51,05,11,1, 11.9,1,1, -5.279, 10492.482, 243.746, 52623.554 21/02/09,00:52:51,06,11,1, 11.9,1,1, -5.279, 10492.452, 243.747, 52623.540 21/02/09,00:52:51,07,11,1, 11.9,1,1, -5.279, 10492.474, 243.762, 52623.572 21/02/09,00:52:51,08,11,1, 11.9,1,1, -5.279, 10492.451, 243.748, 52623.531 21/02/09,00:52:51,09,11,1, 11.9,1,1, -5.279, 10492.474, 243.751, 52623.531 21/02/09,00:52:51,10,11,1, 11.9,1,1, -5.279, 10492.459, 243.756, 52623.546 21/02/09,00:52:51,11,11,1, 11.9,1,1, -5.279, 10492.461, 243.755, 52623.552 21/02/09,00:52:51,12,11,1, 11.9,1,1, -5.279, 10492.467, 243.752, 52623.551 21/02/09,00:52:51,13,11,1, 11.9,1,1, -5.279, 10492.476, 243.763, 52623.536 21/02/09,00:52:51,14,11,1, 11.9,1,1, -5.279, 10492.467, 243.761, 52623.542 21/02/09,00:52:51,15,11,1, 11.9,1,1, -5.279, 10492.478, 243.766, 52623.594 21/02/09,00:52:51,16,11,1, 11.9,1,1, -5.279, 10492.483, 243.770, 52623.507 21/02/09,00:52:51,17,11,1, 11.9,1,1, -5.279, 10492.461, 243.761, 52623.533 21/02/09,00:52:51,18,11,1, 11.9,1,1, -5.279, 10492.459, 243.738, 52623.467 21/02/09,00:52:51,19,11,1, 11.9,1,1, -5.279, 10492.496, 243.755, 52623.432 21/02/09,00:52:52,00,09,1, 11.9,1,1, -5.274, 10492.488, 243.755, 52623.432 21/02/09,00:52:52,01,09,1, 11.9,1,1, -5.274, 10492.467, 243.756, 52623.525 21/02/09,00:52:52,02,09,1, 11.9,1,1, -5.274, 10492.487, 243.762, 52623.523 21/02/09,00:52:52,03,09,1, 11.9,1,1, -5.274, 10492.501, 243.768, 52623.545 21/02/09,00:52:52,04,09,1, 11.9,1,1, -5.274, 10492.478, 243.769, 52623.557 21/02/09,00:52:52,05,09,1, 11.9,1,1, -5.274, 10492.493, 243.777, 52623.536 21/02/09,00:52:52,06,09,1, 11.9,1,1, -5.274, 10492.486, 243.796, 52623.541 21/02/09,00:52:52,07,09,1, 11.9,1,1, -5.274, 10492.495, 243.768, 52623.519 21/02/09,00:52:52,08,09,1, 11.9,1,1, -5.274, 10492.494, 243.790, 52623.550 21/02/09,00:52:52,09,09,1, 11.9,1,1, -5.274, 10492.487, 243.766, 52623.518 21/02/09,00:52:52,10,09,1, 11.9,1,1, -5.274, 10492.475, 243.781, 52623.502 21/02/09,00:52:52,11,09,1, 11.9,1,1, -5.274, 10492.492, 243.777, 52623.530 21/02/09,00:52:52,12,09,1, 11.9,1,1, -5.274, 10492.498, 243.788, 52623.550 21/02/09,00:52:52,13,09,1, 11.9,1,1, -5.274, 10492.506, 243.804, 52623.555 21/02/09,00:52:52,14,09,1, 11.9,1,1, -5.274, 10492.497, 243.809, 52623.551 21/02/09,00:52:52,15,09,1, 11.9,1,1, -5.274, 10492.521, 243.766, 52623.584 21/02/09,00:52:52,16,09,1, 11.9,1,1, -5.274, 10492.493, 243.786, 52623.550 21/02/09,00:52:52,17,09,1, 11.9,1,1, -5.274, 10492.510, 243.794, 52623.529 21/02/09,00:52:52,18,09,1, 11.9,1,1, -5.274, 10492.490, 243.813, 52623.523 21/02/09,00:52:52,19,09,1, 11.9,1,1, -5.274, 10492.502, 243.799, 52623.569 21/02/09,00:52:53,00,10,1, 11.9,1,1, -5.280, 10492.496, 243.799, 52623.569 21/02/09,00:52:53,01,10,1, 11.9,1,1, -5.280, 10492.523, 243.774, 52623.582 21/02/09,00:52:53,02,10,1, 11.9,1,1, -5.280, 10492.513, 243.806, 52623.566 21/02/09,00:52:53,03,10,1, 11.9,1,1, -5.280, 10492.513, 243.787, 52623.560 21/02/09,00:52:53,04,10,1, 11.9,1,1, -5.280, 10492.491, 243.801, 52623.530 21/02/09,00:52:53,05,10,1, 11.9,1,1, -5.280, 10492.502, 243.785, 52623.569 21/02/09,00:52:53,06,10,1, 11.9,1,1, -5.280, 10492.501, 243.788, 52623.543 21/02/09,00:52:53,07,10,1, 11.9,1,1, -5.280, 10492.533, 243.810, 52623.550 21/02/09,00:52:53,08,10,1, 11.9,1,1, -5.280, 10492.534, 243.817, 52623.542 21/02/09,00:52:53,09,10,1, 11.9,1,1, -5.280, 10492.500, 243.814, 52623.540 21/02/09,00:52:53,10,10,1, 11.9,1,1, -5.280, 10492.524, 243.816, 52623.524 21/02/09,00:52:53,11,10,1, 11.9,1,1, -5.280, 10492.529, 243.827, 52623.518 21/02/09,00:52:53,12,10,1, 11.9,1,1, -5.280, 10492.517, 243.844, 52623.533 21/02/09,00:52:53,13,10,1, 11.9,1,1, -5.280, 10492.521, 243.813, 52623.553 21/02/09,00:52:53,14,10,1, 11.9,1,1, -5.280, 10492.524, 243.826, 52623.541 21/02/09,00:52:53,15,10,1, 11.9,1,1, -5.280, 10492.513, 243.857, 52623.562 21/02/09,00:52:53,16,10,1, 11.9,1,1, -5.280, 10492.524, 243.834, 52623.513 21/02/09,00:52:53,17,10,1, 11.9,1,1, -5.280, 10492.530, 243.850, 52623.549 21/02/09,00:52:53,18,10,1, 11.9,1,1, -5.280, 10492.500, 243.843, 52623.500 21/02/09,00:52:53,19,10,1, 11.9,1,1, -5.280, 10492.529, 243.831, 52623.525 21/02/09,00:52:54,00,10,1, 11.9,1,1, -5.278, 10492.522, 243.831, 52623.525 21/02/09,00:52:54,01,10,1, 11.9,1,1, -5.278, 10492.514, 243.841, 52623.553 21/02/09,00:52:54,02,10,1, 11.9,1,1, -5.278, 10492.533, 243.834, 52623.554 21/02/09,00:52:54,03,10,1, 11.9,1,1, -5.278, 10492.529, 243.840, 52623.556 21/02/09,00:52:54,04,10,1, 11.9,1,1, -5.278, 10492.524, 243.851, 52623.533 21/02/09,00:52:54,05,10,1, 11.9,1,1, -5.278, 10492.527, 243.837, 52623.550 21/02/09,00:52:54,06,10,1, 11.9,1,1, -5.278, 10492.546, 243.832, 52623.537 21/02/09,00:52:54,07,10,1, 11.9,1,1, -5.278, 10492.507, 243.861, 52623.554 21/02/09,00:52:54,08,10,1, 11.9,1,1, -5.278, 10492.522, 243.860, 52623.596 21/02/09,00:52:54,09,10,1, 11.9,1,1, -5.278, 10492.541, 243.845, 52623.531 21/02/09,00:52:54,10,10,1, 11.9,1,1, -5.278, 10492.533, 243.871, 52623.549 21/02/09,00:52:54,11,10,1, 11.9,1,1, -5.278, 10492.534, 243.850, 52623.569 21/02/09,00:52:54,12,10,1, 11.9,1,1, -5.278, 10492.510, 243.855, 52623.573 21/02/09,00:52:54,13,10,1, 11.9,1,1, -5.278, 10492.525, 243.885, 52623.508 21/02/09,00:52:54,14,10,1, 11.9,1,1, -5.278, 10492.546, 243.875, 52623.542 21/02/09,00:52:54,15,10,1, 11.9,1,1, -5.278, 10492.551, 243.848, 52623.531 21/02/09,00:52:54,16,10,1, 11.9,1,1, -5.278, 10492.510, 243.854, 52623.552 21/02/09,00:52:54,17,10,1, 11.9,1,1, -5.278, 10492.553, 243.845, 52623.518 21/02/09,00:52:54,18,10,1, 11.9,1,1, -5.278, 10492.566, 243.884, 52623.543 21/02/09,00:52:54,19,10,1, 11.9,1,1, -5.278, 10492.541, 243.873, 52623.591 21/02/09,00:52:55,00,10,1, 11.9,1,1, -5.277, 10492.538, 243.873, 52623.591 21/02/09,00:52:55,01,10,1, 11.9,1,1, -5.277, 10492.519, 243.873, 52623.553 21/02/09,00:52:55,02,10,1, 11.9,1,1, -5.277, 10492.543, 243.885, 52623.553 21/02/09,00:52:55,03,10,1, 11.9,1,1, -5.277, 10492.542, 243.904, 52623.523 21/02/09,00:52:55,04,10,1, 11.9,1,1, -5.277, 10492.544, 243.890, 52623.571 21/02/09,00:52:55,05,10,1, 11.9,1,1, -5.277, 10492.575, 243.861, 52623.385 21/02/09,00:52:55,06,10,1, 11.9,1,1, -5.277, 10492.563, 243.873, 52623.477 21/02/09,00:52:55,07,10,1, 11.9,1,1, -5.277, 10492.540, 243.898, 52623.552 21/02/09,00:52:55,08,10,1, 11.9,1,1, -5.277, 10492.536, 243.883, 52623.549 21/02/09,00:52:55,09,10,1, 11.9,1,1, -5.277, 10492.532, 243.891, 52623.565 21/02/09,00:52:55,10,10,1, 11.9,1,1, -5.277, 10492.551, 243.897, 52623.569 21/02/09,00:52:55,11,10,1, 11.9,1,1, -5.277, 10492.556, 243.883, 52623.566 21/02/09,00:52:55,12,10,1, 11.9,1,1, -5.277, 10492.549, 243.877, 52623.530 21/02/09,00:52:55,13,10,1, 11.9,1,1, -5.277, 10492.546, 243.894, 52623.543 21/02/09,00:52:55,14,10,1, 11.9,1,1, -5.277, 10492.557, 243.909, 52623.570 21/02/09,00:52:55,15,10,1, 11.9,1,1, -5.277, 10492.573, 243.914, 52623.557 21/02/09,00:52:55,16,10,1, 11.9,1,1, -5.277, 10492.601, 243.887, 52623.515 21/02/09,00:52:55,17,10,1, 11.9,1,1, -5.277, 10492.575, 243.900, 52623.572 21/02/09,00:52:55,18,10,1, 11.9,1,1, -5.277, 10492.580, 243.879, 52623.598 21/02/09,00:52:55,19,10,1, 11.9,1,1, -5.277, 10492.577, 243.906, 52623.610 21/02/09,00:52:56,00,10,1, 11.9,1,1, -5.281, 10492.572, 243.906, 52623.610 21/02/09,00:52:56,01,10,1, 11.9,1,1, -5.281, 10492.567, 243.884, 52623.591 21/02/09,00:52:56,02,10,1, 11.9,1,1, -5.281, 10492.569, 243.896, 52623.583 21/02/09,00:52:56,03,10,1, 11.9,1,1, -5.281, 10492.556, 243.927, 52623.537 21/02/09,00:52:56,04,10,1, 11.9,1,1, -5.281, 10492.563, 243.905, 52623.557 21/02/09,00:52:56,05,10,1, 11.9,1,1, -5.281, 10492.595, 243.938, 52623.548 21/02/09,00:52:56,06,10,1, 11.9,1,1, -5.281, 10492.573, 243.911, 52623.554 21/02/09,00:52:56,07,10,1, 11.9,1,1, -5.281, 10492.572, 243.914, 52623.607 21/02/09,00:52:56,08,10,1, 11.9,1,1, -5.281, 10492.574, 243.937, 52623.576 21/02/09,00:52:56,09,10,1, 11.9,1,1, -5.281, 10492.604, 243.913, 52623.562 21/02/09,00:52:56,10,10,1, 11.9,1,1, -5.281, 10492.563, 243.916, 52623.546 21/02/09,00:52:56,11,10,1, 11.9,1,1, -5.281, 10492.558, 243.923, 52623.548 21/02/09,00:52:56,12,10,1, 11.9,1,1, -5.281, 10492.593, 243.917, 52623.569 21/02/09,00:52:56,13,10,1, 11.9,1,1, -5.281, 10492.570, 243.914, 52623.540 21/02/09,00:52:56,14,10,1, 11.9,1,1, -5.281, 10492.583, 243.919, 52623.568 21/02/09,00:52:56,15,10,1, 11.9,1,1, -5.281, 10492.591, 243.940, 52623.555 21/02/09,00:52:56,16,10,1, 11.9,1,1, -5.281, 10492.584, 243.940, 52623.568 21/02/09,00:52:56,17,10,1, 11.9,1,1, -5.281, 10492.591, 243.940, 52623.585 21/02/09,00:52:56,18,10,1, 11.9,1,1, -5.281, 10492.606, 243.925, 52623.513 21/02/09,00:52:56,19,10,1, 11.9,1,1, -5.281, 10492.602, 243.905, 52623.541 21/02/09,00:52:57,00,10,1, 11.8,1,1, -5.278, 10492.597, 243.905, 52623.541 21/02/09,00:52:57,01,10,1, 11.8,1,1, -5.278, 10492.585, 243.922, 52623.543 21/02/09,00:52:57,02,10,1, 11.8,1,1, -5.278, 10492.606, 243.931, 52623.531 21/02/09,00:52:57,03,10,1, 11.8,1,1, -5.278, 10492.618, 243.956, 52623.565 21/02/09,00:52:57,04,10,1, 11.8,1,1, -5.278, 10492.603, 243.933, 52623.590 21/02/09,00:52:57,05,10,1, 11.8,1,1, -5.278, 10492.612, 243.916, 52623.550 21/02/09,00:52:57,06,10,1, 11.8,1,1, -5.278, 10492.603, 243.922, 52623.547 21/02/09,00:52:57,07,10,1, 11.8,1,1, -5.278, 10492.598, 243.912, 52623.513 21/02/09,00:52:57,08,10,1, 11.8,1,1, -5.278, 10492.616, 243.944, 52623.563 21/02/09,00:52:57,09,10,1, 11.8,1,1, -5.278, 10492.600, 243.939, 52623.559 21/02/09,00:52:57,10,10,1, 11.8,1,1, -5.278, 10492.611, 243.942, 52623.544 21/02/09,00:52:57,11,10,1, 11.8,1,1, -5.278, 10492.614, 243.956, 52623.547 21/02/09,00:52:57,12,10,1, 11.8,1,1, -5.278, 10492.619, 243.955, 52623.566 21/02/09,00:52:57,13,10,1, 11.8,1,1, -5.278, 10492.618, 243.943, 52623.555 21/02/09,00:52:57,14,10,1, 11.8,1,1, -5.278, 10492.614, 243.958, 52623.598 21/02/09,00:52:57,15,10,1, 11.8,1,1, -5.278, 10492.626, 243.920, 52623.556 21/02/09,00:52:57,16,10,1, 11.8,1,1, -5.278, 10492.622, 243.948, 52623.584 21/02/09,00:52:57,17,10,1, 11.8,1,1, -5.278, 10492.615, 243.951, 52623.564 21/02/09,00:52:57,18,10,1, 11.8,1,1, -5.278, 10492.596, 243.974, 52623.548 21/02/09,00:52:57,19,10,1, 11.8,1,1, -5.278, 10492.631, 243.955, 52623.568 21/02/09,00:52:58,00,10,1, 11.8,1,1, -5.273, 10492.630, 243.955, 52623.568 21/02/09,00:52:58,01,10,1, 11.8,1,1, -5.273, 10492.602, 243.965, 52623.562 21/02/09,00:52:58,02,10,1, 11.8,1,1, -5.273, 10492.607, 243.960, 52623.549 21/02/09,00:52:58,03,10,1, 11.8,1,1, -5.273, 10492.597, 243.964, 52623.557 21/02/09,00:52:58,04,10,1, 11.8,1,1, -5.273, 10492.615, 243.983, 52623.572 21/02/09,00:52:58,05,10,1, 11.8,1,1, -5.273, 10492.609, 243.976, 52623.564 21/02/09,00:52:58,06,10,1, 11.8,1,1, -5.273, 10492.612, 243.968, 52623.536 21/02/09,00:52:58,07,10,1, 11.8,1,1, -5.273, 10492.605, 243.970, 52623.565 21/02/09,00:52:58,08,10,1, 11.8,1,1, -5.273, 10492.600, 243.981, 52623.561 21/02/09,00:52:58,09,10,1, 11.8,1,1, -5.273, 10492.613, 243.984, 52623.577 21/02/09,00:52:58,10,10,1, 11.8,1,1, -5.273, 10492.614, 243.990, 52623.554 21/02/09,00:52:58,11,10,1, 11.8,1,1, -5.273, 10492.636, 243.987, 52623.590 21/02/09,00:52:58,12,10,1, 11.8,1,1, -5.273, 10492.609, 244.000, 52623.573 21/02/09,00:52:58,13,10,1, 11.8,1,1, -5.273, 10492.627, 243.990, 52623.542 21/02/09,00:52:58,14,10,1, 11.8,1,1, -5.273, 10492.622, 244.004, 52623.563 21/02/09,00:52:58,15,10,1, 11.8,1,1, -5.273, 10492.626, 243.982, 52623.588 21/02/09,00:52:58,16,10,1, 11.8,1,1, -5.273, 10492.597, 244.008, 52623.735 21/02/09,00:52:58,17,10,1, 11.8,1,1, -5.273, 10492.601, 243.999, 52623.566 21/02/09,00:52:58,18,10,1, 11.8,1,1, -5.273, 10492.605, 243.996, 52623.551 21/02/09,00:52:58,19,10,1, 11.8,1,1, -5.273, 10492.618, 244.002, 52623.593 21/02/09,00:52:59,00,10,1, 11.8,1,1, -5.277, 10492.613, 244.002, 52623.593 21/02/09,00:52:59,01,10,1, 11.8,1,1, -5.277, 10492.661, 244.003, 52623.551 21/02/09,00:52:59,02,10,1, 11.8,1,1, -5.277, 10492.611, 244.015, 52623.576 21/02/09,00:52:59,03,10,1, 11.8,1,1, -5.277, 10492.637, 244.014, 52623.561 21/02/09,00:52:59,04,10,1, 11.8,1,1, -5.277, 10492.630, 244.005, 52623.583 21/02/09,00:52:59,05,10,1, 11.8,1,1, -5.277, 10492.626, 243.982, 52623.523 21/02/09,00:52:59,06,10,1, 11.8,1,1, -5.277, 10492.630, 244.001, 52623.542 21/02/09,00:52:59,07,10,1, 11.8,1,1, -5.277, 10492.630, 243.979, 52623.547 21/02/09,00:52:59,08,10,1, 11.8,1,1, -5.277, 10492.639, 244.029, 52623.530 21/02/09,00:52:59,09,10,1, 11.8,1,1, -5.277, 10492.644, 244.002, 52623.534 21/02/09,00:52:59,10,10,1, 11.8,1,1, -5.277, 10492.655, 244.015, 52623.535 21/02/09,00:52:59,11,10,1, 11.8,1,1, -5.277, 10492.648, 244.019, 52623.551 21/02/09,00:52:59,12,10,1, 11.8,1,1, -5.277, 10492.654, 244.002, 52623.292 21/02/09,00:52:59,13,10,1, 11.8,1,1, -5.277, 10492.632, 243.999, 52623.533 21/02/09,00:52:59,14,10,1, 11.8,1,1, -5.277, 10492.625, 244.027, 52623.528 21/02/09,00:52:59,15,10,1, 11.8,1,1, -5.277, 10492.644, 244.013, 52623.495 21/02/09,00:52:59,16,10,1, 11.8,1,1, -5.277, 10492.676, 244.021, 52623.497 21/02/09,00:52:59,17,10,1, 11.8,1,1, -5.277, 10492.657, 244.034, 52623.597 21/02/09,00:52:59,18,10,1, 11.8,1,1, -5.277, 10492.659, 244.067, 52623.519 21/02/09,00:52:59,19,10,1, 11.8,1,1, -5.277, 10492.652, 244.023, 52623.551 21/02/09,00:53:00,00,10,1, 11.9,1,1, -5.277, 10492.647, 244.023, 52623.551 21/02/09,00:53:00,01,10,1, 11.9,1,1, -5.277, 10492.647, 244.043, 52623.541 21/02/09,00:53:00,02,10,1, 11.9,1,1, -5.277, 10492.653, 244.060, 52623.529 21/02/09,00:53:00,03,10,1, 11.9,1,1, -5.277, 10492.679, 244.068, 52623.571 21/02/09,00:53:00,04,10,1, 11.9,1,1, -5.277, 10492.638, 244.035, 52623.511 21/02/09,00:53:00,05,10,1, 11.9,1,1, -5.277, 10492.664, 244.042, 52623.523 21/02/09,00:53:00,06,10,1, 11.9,1,1, -5.277, 10492.654, 244.041, 52623.534 21/02/09,00:53:00,07,10,1, 11.9,1,1, -5.277, 10492.666, 244.074, 52623.546 21/02/09,00:53:00,08,10,1, 11.9,1,1, -5.277, 10492.657, 244.060, 52623.535 21/02/09,00:53:00,09,10,1, 11.9,1,1, -5.277, 10492.657, 244.021, 52623.538 21/02/09,00:53:00,10,10,1, 11.9,1,1, -5.277, 10492.686, 244.029, 52623.566 21/02/09,00:53:00,11,10,1, 11.9,1,1, -5.277, 10492.665, 244.055, 52623.568 21/02/09,00:53:00,12,10,1, 11.9,1,1, -5.277, 10492.668, 244.040, 52623.501 21/02/09,00:53:00,13,10,1, 11.9,1,1, -5.277, 10492.674, 244.049, 52623.559 21/02/09,00:53:00,14,10,1, 11.9,1,1, -5.277, 10492.656, 244.061, 52623.545 21/02/09,00:53:00,15,10,1, 11.9,1,1, -5.277, 10492.669, 244.067, 52623.545 21/02/09,00:53:00,16,10,1, 11.9,1,1, -5.277, 10492.671, 244.053, 52623.519 21/02/09,00:53:00,17,10,1, 11.9,1,1, -5.277, 10492.680, 244.100, 52623.548 21/02/09,00:53:00,18,10,1, 11.9,1,1, -5.277, 10492.688, 244.068, 52623.478 21/02/09,00:53:00,19,10,1, 11.9,1,1, -5.277, 10492.676, 244.100, 52623.551 21/02/09,00:53:01,00,10,1, 11.9,1,1, -5.280, 10492.672, 244.100, 52623.551 21/02/09,00:53:01,01,10,1, 11.9,1,1, -5.280, 10492.686, 244.071, 52623.557 21/02/09,00:53:01,02,10,1, 11.9,1,1, -5.280, 10492.660, 244.101, 52623.520 21/02/09,00:53:01,03,10,1, 11.9,1,1, -5.280, 10492.693, 244.075, 52623.534 21/02/09,00:53:01,04,10,1, 11.9,1,1, -5.280, 10492.669, 244.080, 52623.534 21/02/09,00:53:01,05,10,1, 11.9,1,1, -5.280, 10492.701, 244.102, 52623.571 21/02/09,00:53:01,06,10,1, 11.9,1,1, -5.280, 10492.707, 244.091, 52623.526 21/02/09,00:53:01,07,10,1, 11.9,1,1, -5.280, 10492.691, 244.103, 52623.525 21/02/09,00:53:01,08,10,1, 11.9,1,1, -5.280, 10492.674, 244.106, 52623.674 21/02/09,00:53:01,09,10,1, 11.9,1,1, -5.280, 10492.691, 244.066, 52623.478 21/02/09,00:53:01,10,10,1, 11.9,1,1, -5.280, 10492.704, 244.112, 52623.504 21/02/09,00:53:01,11,10,1, 11.9,1,1, -5.280, 10492.646, 244.087, 52623.531 21/02/09,00:53:01,12,10,1, 11.9,1,1, -5.280, 10492.679, 244.102, 52623.535 21/02/09,00:53:01,13,10,1, 11.9,1,1, -5.280, 10492.704, 244.076, 52623.500 21/02/09,00:53:01,14,10,1, 11.9,1,1, -5.280, 10492.701, 244.112, 52623.541 21/02/09,00:53:01,15,10,1, 11.9,1,1, -5.280, 10492.706, 244.112, 52623.520 21/02/09,00:53:01,16,10,1, 11.9,1,1, -5.280, 10492.709, 244.116, 52623.529 21/02/09,00:53:01,17,10,1, 11.9,1,1, -5.280, 10492.696, 244.104, 52623.501 21/02/09,00:53:01,18,10,1, 11.9,1,1, -5.280, 10492.709, 244.092, 52623.525 21/02/09,00:53:01,19,10,1, 11.9,1,1, -5.280, 10492.718, 244.089, 52623.540 21/02/09,00:53:02,00,10,1, 11.8,1,1, -5.281, 10492.713, 244.089, 52623.540 21/02/09,00:53:02,01,10,1, 11.8,1,1, -5.281, 10492.714, 244.083, 52623.498 21/02/09,00:53:02,02,10,1, 11.8,1,1, -5.281, 10492.730, 244.093, 52623.497 21/02/09,00:53:02,03,10,1, 11.8,1,1, -5.281, 10492.737, 244.081, 52623.422 21/02/09,00:53:02,04,10,1, 11.8,1,1, -5.281, 10492.708, 244.099, 52623.622 21/02/09,00:53:02,05,10,1, 11.8,1,1, -5.281, 10492.715, 244.111, 52623.626 21/02/09,00:53:02,06,10,1, 11.8,1,1, -5.281, 10492.711, 244.108, 52623.555 21/02/09,00:53:02,07,10,1, 11.8,1,1, -5.281, 10492.725, 244.110, 52623.527 21/02/09,00:53:02,08,10,1, 11.8,1,1, -5.281, 10492.725, 244.114, 52623.539 21/02/09,00:53:02,09,10,1, 11.8,1,1, -5.281, 10492.704, 244.113, 52623.508 21/02/09,00:53:02,10,10,1, 11.8,1,1, -5.281, 10492.709, 244.127, 52623.515 21/02/09,00:53:02,11,10,1, 11.8,1,1, -5.281, 10492.743, 244.115, 52623.524 21/02/09,00:53:02,12,10,1, 11.8,1,1, -5.281, 10492.728, 244.130, 52623.560 21/02/09,00:53:02,13,10,1, 11.8,1,1, -5.281, 10492.720, 244.112, 52623.466 21/02/09,00:53:02,14,10,1, 11.8,1,1, -5.281, 10492.734, 244.114, 52623.575 21/02/09,00:53:02,15,10,1, 11.8,1,1, -5.281, 10492.745, 244.114, 52623.548 21/02/09,00:53:02,16,10,1, 11.8,1,1, -5.281, 10492.733, 244.125, 52623.534 21/02/09,00:53:02,17,10,1, 11.8,1,1, -5.281, 10492.735, 244.137, 52623.576 21/02/09,00:53:02,18,10,1, 11.8,1,1, -5.281, 10492.743, 244.118, 52623.521 21/02/09,00:53:02,19,10,1, 11.8,1,1, -5.281, 10492.714, 244.140, 52623.556 21/02/09,00:53:03,00,10,1, 11.9,1,1, -5.281, 10492.713, 244.140, 52623.556 21/02/09,00:53:03,01,10,1, 11.9,1,1, -5.281, 10492.726, 244.170, 52623.576 21/02/09,00:53:03,02,10,1, 11.9,1,1, -5.281, 10492.723, 244.130, 52623.534 21/02/09,00:53:03,03,10,1, 11.9,1,1, -5.281, 10492.724, 244.145, 52623.549 21/02/09,00:53:03,04,10,1, 11.9,1,1, -5.281, 10492.729, 244.146, 52623.526 21/02/09,00:53:03,05,10,1, 11.9,1,1, -5.281, 10492.747, 244.149, 52623.515 21/02/09,00:53:03,06,10,1, 11.9,1,1, -5.281, 10492.749, 244.121, 52623.507 21/02/09,00:53:03,07,10,1, 11.9,1,1, -5.281, 10492.748, 244.127, 52623.509 21/02/09,00:53:03,08,10,1, 11.9,1,1, -5.281, 10492.758, 244.166, 52623.486 21/02/09,00:53:03,09,10,1, 11.9,1,1, -5.281, 10492.734, 244.138, 52623.495 21/02/09,00:53:03,10,10,1, 11.9,1,1, -5.281, 10492.746, 244.149, 52623.502 21/02/09,00:53:03,11,10,1, 11.9,1,1, -5.281, 10492.742, 244.138, 52623.519 21/02/09,00:53:03,12,10,1, 11.9,1,1, -5.281, 10492.772, 244.132, 52623.295 21/02/09,00:53:03,13,10,1, 11.9,1,1, -5.281, 10492.765, 244.139, 52623.447 21/02/09,00:53:03,14,10,1, 11.9,1,1, -5.281, 10492.765, 244.161, 52623.483 21/02/09,00:53:03,15,10,1, 11.9,1,1, -5.281, 10492.740, 244.119, 52623.499 21/02/09,00:53:03,16,10,1, 11.9,1,1, -5.281, 10492.738, 244.134, 52623.469 21/02/09,00:53:03,17,10,1, 11.9,1,1, -5.281, 10492.725, 244.147, 52623.359 21/02/09,00:53:03,18,10,1, 11.9,1,1, -5.281, 10492.773, 244.155, 52623.601 21/02/09,00:53:03,19,10,1, 11.9,1,1, -5.281, 10492.769, 244.121, 52623.497 21/02/09,00:53:04,00,10,1, 11.8,1,1, -5.277, 10492.764, 244.121, 52623.497 21/02/09,00:53:04,01,10,1, 11.8,1,1, -5.277, 10492.767, 244.142, 52623.530 21/02/09,00:53:04,02,10,1, 11.8,1,1, -5.277, 10492.779, 244.161, 52623.531 21/02/09,00:53:04,03,10,1, 11.8,1,1, -5.277, 10492.748, 244.163, 52623.527 21/02/09,00:53:04,04,10,1, 11.8,1,1, -5.277, 10492.775, 244.181, 52623.496 21/02/09,00:53:04,05,10,1, 11.8,1,1, -5.277, 10492.764, 244.163, 52623.476 21/02/09,00:53:04,06,10,1, 11.8,1,1, -5.277, 10492.783, 244.175, 52623.516 21/02/09,00:53:04,07,10,1, 11.8,1,1, -5.277, 10492.764, 244.166, 52623.494 21/02/09,00:53:04,08,10,1, 11.8,1,1, -5.277, 10492.785, 244.169, 52623.561 21/02/09,00:53:04,09,10,1, 11.8,1,1, -5.277, 10492.781, 244.185, 52623.532 21/02/09,00:53:04,10,10,1, 11.8,1,1, -5.277, 10492.784, 244.194, 52623.508 21/02/09,00:53:04,11,10,1, 11.8,1,1, -5.277, 10492.747, 244.183, 52623.399 21/02/09,00:53:04,12,10,1, 11.8,1,1, -5.277, 10492.793, 244.145, 52623.520 21/02/09,00:53:04,13,10,1, 11.8,1,1, -5.277, 10492.783, 244.179, 52623.463 21/02/09,00:53:04,14,10,1, 11.8,1,1, -5.277, 10492.809, 244.187, 52623.494 21/02/09,00:53:04,15,10,1, 11.8,1,1, -5.277, 10492.789, 244.179, 52623.506 21/02/09,00:53:04,16,10,1, 11.8,1,1, -5.277, 10492.775, 244.199, 52623.527 21/02/09,00:53:04,17,10,1, 11.8,1,1, -5.277, 10492.800, 244.197, 52623.554 21/02/09,00:53:04,18,10,1, 11.8,1,1, -5.277, 10492.760, 244.164, 52623.583 21/02/09,00:53:04,19,10,1, 11.8,1,1, -5.277, 10492.850, 244.186, 52623.592 21/02/09,00:53:05,00,09,1, 11.8,1,1, -5.279, 10492.847, 244.186, 52623.592 21/02/09,00:53:05,01,09,1, 11.8,1,1, -5.279, 10492.818, 244.177, 52623.514 21/02/09,00:53:05,02,09,1, 11.8,1,1, -5.279, 10492.795, 244.184, 52623.479 21/02/09,00:53:05,03,09,1, 11.8,1,1, -5.279, 10492.800, 244.184, 52623.513 21/02/09,00:53:05,04,09,1, 11.8,1,1, -5.279, 10492.802, 244.199, 52623.547 21/02/09,00:53:05,05,09,1, 11.8,1,1, -5.279, 10492.779, 244.223, 52623.644 21/02/09,00:53:05,06,09,1, 11.8,1,1, -5.279, 10492.773, 244.200, 52623.627 21/02/09,00:53:05,07,09,1, 11.8,1,1, -5.279, 10492.801, 244.232, 52623.612 21/02/09,00:53:05,08,09,1, 11.8,1,1, -5.279, 10492.781, 244.224, 52623.597 21/02/09,00:53:05,09,09,1, 11.8,1,1, -5.279, 10492.790, 244.235, 52623.624 21/02/09,00:53:05,10,09,1, 11.8,1,1, -5.279, 10492.787, 244.232, 52623.605 21/02/09,00:53:05,11,09,1, 11.8,1,1, -5.279, 10492.783, 244.219, 52623.640 21/02/09,00:53:05,12,09,1, 11.8,1,1, -5.279, 10492.814, 244.219, 52623.614 21/02/09,00:53:05,13,09,1, 11.8,1,1, -5.279, 10492.801, 244.226, 52623.613 21/02/09,00:53:05,14,09,1, 11.8,1,1, -5.279, 10492.809, 244.231, 52623.605 21/02/09,00:53:05,15,09,1, 11.8,1,1, -5.279, 10492.801, 244.243, 52623.603 21/02/09,00:53:05,16,09,1, 11.8,1,1, -5.279, 10492.808, 244.237, 52623.571 21/02/09,00:53:05,17,09,1, 11.8,1,1, -5.279, 10492.816, 244.235, 52623.602 21/02/09,00:53:05,18,09,1, 11.8,1,1, -5.279, 10492.821, 244.236, 52623.556 21/02/09,00:53:05,19,09,1, 11.8,1,1, -5.279, 10492.790, 244.249, 52623.581 21/02/09,00:53:06,00,09,1, 11.9,1,1, -5.280, 10492.789, 244.249, 52623.581 21/02/09,00:53:06,01,09,1, 11.9,1,1, -5.280, 10492.807, 244.232, 52623.575 21/02/09,00:53:06,02,09,1, 11.9,1,1, -5.280, 10492.787, 244.242, 52623.565 21/02/09,00:53:06,03,09,1, 11.9,1,1, -5.280, 10492.803, 244.246, 52623.578 21/02/09,00:53:06,04,09,1, 11.9,1,1, -5.280, 10492.794, 244.248, 52623.558 21/02/09,00:53:06,05,09,1, 11.9,1,1, -5.280, 10492.793, 244.249, 52623.562 21/02/09,00:53:06,06,09,1, 11.9,1,1, -5.280, 10492.808, 244.245, 52623.596 21/02/09,00:53:06,07,09,1, 11.9,1,1, -5.280, 10492.831, 244.256, 52623.627 21/02/09,00:53:06,08,09,1, 11.9,1,1, -5.280, 10492.817, 244.243, 52623.605 21/02/09,00:53:06,09,09,1, 11.9,1,1, -5.280, 10492.815, 244.228, 52623.605 21/02/09,00:53:06,10,09,1, 11.9,1,1, -5.280, 10492.835, 244.255, 52623.577 21/02/09,00:53:06,11,09,1, 11.9,1,1, -5.280, 10492.831, 244.259, 52623.564 21/02/09,00:53:06,12,09,1, 11.9,1,1, -5.280, 10492.808, 244.261, 52623.569 21/02/09,00:53:06,13,09,1, 11.9,1,1, -5.280, 10492.788, 244.264, 52623.599 21/02/09,00:53:06,14,09,1, 11.9,1,1, -5.280, 10492.818, 244.288, 52623.559 21/02/09,00:53:06,15,09,1, 11.9,1,1, -5.280, 10492.794, 244.272, 52623.553 21/02/09,00:53:06,16,09,1, 11.9,1,1, -5.280, 10492.822, 244.258, 52623.566 21/02/09,00:53:06,17,09,1, 11.9,1,1, -5.280, 10492.800, 244.271, 52623.564 21/02/09,00:53:06,18,09,1, 11.9,1,1, -5.280, 10492.810, 244.256, 52623.549 21/02/09,00:53:06,19,09,1, 11.9,1,1, -5.280, 10492.798, 244.287, 52623.600 21/02/09,00:53:07,00,09,1, 12.0,1,1, -5.280, 10492.797, 244.287, 52623.600 21/02/09,00:53:07,01,09,1, 12.0,1,1, -5.280, 10492.797, 244.245, 52623.409 21/02/09,00:53:07,02,09,1, 12.0,1,1, -5.280, 10492.786, 244.271, 52623.625 21/02/09,00:53:07,03,09,1, 12.0,1,1, -5.280, 10492.833, 244.266, 52623.616 21/02/09,00:53:07,04,09,1, 12.0,1,1, -5.280, 10492.848, 244.299, 52623.602 21/02/09,00:53:07,05,09,1, 12.0,1,1, -5.280, 10492.801, 244.276, 52623.595 21/02/09,00:53:07,06,09,1, 12.0,1,1, -5.280, 10492.821, 244.250, 52623.591 21/02/09,00:53:07,07,09,1, 12.0,1,1, -5.280, 10492.827, 244.287, 52623.635 21/02/09,00:53:07,08,09,1, 12.0,1,1, -5.280, 10492.814, 244.299, 52623.573 21/02/09,00:53:07,09,09,1, 12.0,1,1, -5.280, 10492.814, 244.284, 52623.580 21/02/09,00:53:07,10,09,1, 12.0,1,1, -5.280, 10492.853, 244.290, 52623.594 21/02/09,00:53:07,11,09,1, 12.0,1,1, -5.280, 10492.826, 244.283, 52623.616 21/02/09,00:53:07,12,09,1, 12.0,1,1, -5.280, 10492.828, 244.301, 52623.584 21/02/09,00:53:07,13,09,1, 12.0,1,1, -5.280, 10492.835, 244.307, 52623.592 21/02/09,00:53:07,14,09,1, 12.0,1,1, -5.280, 10492.830, 244.287, 52623.589 21/02/09,00:53:07,15,09,1, 12.0,1,1, -5.280, 10492.847, 244.309, 52623.620 21/02/09,00:53:07,16,09,1, 12.0,1,1, -5.280, 10492.857, 244.320, 52623.607 21/02/09,00:53:07,17,09,1, 12.0,1,1, -5.280, 10492.830, 244.301, 52623.592 21/02/09,00:53:07,18,09,1, 12.0,1,1, -5.280, 10492.850, 244.311, 52623.549 21/02/09,00:53:07,19,09,1, 12.0,1,1, -5.280, 10492.819, 244.320, 52623.608 21/02/09,00:53:08,00,09,1, 11.8,1,1, -5.277, 10492.814, 244.320, 52623.608 21/02/09,00:53:08,01,09,1, 11.8,1,1, -5.277, 10492.863, 244.304, 52623.586 21/02/09,00:53:08,02,09,1, 11.8,1,1, -5.277, 10492.846, 244.305, 52623.572 21/02/09,00:53:08,03,09,1, 11.8,1,1, -5.277, 10492.873, 244.295, 52623.490 21/02/09,00:53:08,04,09,1, 11.8,1,1, -5.277, 10492.830, 244.305, 52623.638 21/02/09,00:53:08,05,09,1, 11.8,1,1, -5.277, 10492.858, 244.315, 52623.606 21/02/09,00:53:08,06,09,1, 11.8,1,1, -5.277, 10492.858, 244.322, 52623.593 21/02/09,00:53:08,07,09,1, 11.8,1,1, -5.277, 10492.826, 244.303, 52623.577 21/02/09,00:53:08,08,09,1, 11.8,1,1, -5.277, 10492.855, 244.317, 52623.589 21/02/09,00:53:08,09,09,1, 11.8,1,1, -5.277, 10492.856, 244.332, 52623.599 21/02/09,00:53:08,10,09,1, 11.8,1,1, -5.277, 10492.835, 244.333, 52623.702 21/02/09,00:53:08,11,09,1, 11.8,1,1, -5.277, 10492.846, 244.325, 52623.521 21/02/09,00:53:08,12,09,1, 11.8,1,1, -5.277, 10492.864, 244.302, 52623.577 21/02/09,00:53:08,13,09,1, 11.8,1,1, -5.277, 10492.866, 244.301, 52623.533 21/02/09,00:53:08,14,09,1, 11.8,1,1, -5.277, 10492.879, 244.320, 52623.580 21/02/09,00:53:08,15,09,1, 11.8,1,1, -5.277, 10492.862, 244.341, 52623.579 21/02/09,00:53:08,16,09,1, 11.8,1,1, -5.277, 10492.887, 244.314, 52623.571 21/02/09,00:53:08,17,09,1, 11.8,1,1, -5.277, 10492.883, 244.328, 52623.527 21/02/09,00:53:08,18,09,1, 11.8,1,1, -5.277, 10492.871, 244.356, 52623.587 21/02/09,00:53:08,19,09,1, 11.8,1,1, -5.277, 10492.889, 244.329, 52623.573 21/02/09,00:53:09,00,09,1, 11.9,1,1, -5.278, 10492.889, 244.329, 52623.573 21/02/09,00:53:09,01,09,1, 11.9,1,1, -5.278, 10492.911, 244.333, 52623.522 21/02/09,00:53:09,02,09,1, 11.9,1,1, -5.278, 10492.913, 244.311, 52623.572 21/02/09,00:53:09,03,09,1, 11.9,1,1, -5.278, 10492.926, 244.331, 52623.490 21/02/09,00:53:09,04,09,1, 11.9,1,1, -5.278, 10492.900, 244.352, 52623.514 21/02/09,00:53:09,05,09,1, 11.9,1,1, -5.278, 10492.886, 244.365, 52623.591 21/02/09,00:53:09,06,09,1, 11.9,1,1, -5.278, 10492.872, 244.340, 52623.517 21/02/09,00:53:09,07,09,1, 11.9,1,1, -5.278, 10492.895, 244.336, 52623.541 21/02/09,00:53:09,08,09,1, 11.9,1,1, -5.278, 10492.882, 244.356, 52623.572 21/02/09,00:53:09,09,09,1, 11.9,1,1, -5.278, 10492.889, 244.353, 52623.573 21/02/09,00:53:09,10,09,1, 11.9,1,1, -5.278, 10492.909, 244.360, 52623.559 21/02/09,00:53:09,11,09,1, 11.9,1,1, -5.278, 10492.883, 244.351, 52623.554 21/02/09,00:53:09,12,09,1, 11.9,1,1, -5.278, 10492.910, 244.342, 52623.578 21/02/09,00:53:09,13,09,1, 11.9,1,1, -5.278, 10492.897, 244.343, 52623.541 21/02/09,00:53:09,14,09,1, 11.9,1,1, -5.278, 10492.900, 244.360, 52623.584 21/02/09,00:53:09,15,09,1, 11.9,1,1, -5.278, 10492.900, 244.349, 52623.553 21/02/09,00:53:09,16,09,1, 11.9,1,1, -5.278, 10492.893, 244.358, 52623.555 21/02/09,00:53:09,17,09,1, 11.9,1,1, -5.278, 10492.911, 244.363, 52623.573 21/02/09,00:53:09,18,09,1, 11.9,1,1, -5.278, 10492.909, 244.358, 52623.537 21/02/09,00:53:09,19,09,1, 11.9,1,1, -5.278, 10492.895, 244.366, 52623.579 21/02/09,00:53:10,00,09,1, 11.8,1,1, -5.279, 10492.889, 244.366, 52623.579 21/02/09,00:53:10,01,09,1, 11.8,1,1, -5.279, 10492.910, 244.386, 52623.557 21/02/09,00:53:10,02,09,1, 11.8,1,1, -5.279, 10492.903, 244.370, 52623.562 21/02/09,00:53:10,03,09,1, 11.8,1,1, -5.279, 10492.921, 244.377, 52623.603 21/02/09,00:53:10,04,09,1, 11.8,1,1, -5.279, 10492.910, 244.362, 52623.527 21/02/09,00:53:10,05,09,1, 11.8,1,1, -5.279, 10492.891, 244.353, 52623.432 21/02/09,00:53:10,06,09,1, 11.8,1,1, -5.279, 10492.941, 244.353, 52623.451 21/02/09,00:53:10,07,09,1, 11.8,1,1, -5.279, 10492.903, 244.345, 52623.434 21/02/09,00:53:10,08,09,1, 11.8,1,1, -5.279, 10492.933, 244.347, 52623.296 21/02/09,00:53:10,09,09,1, 11.8,1,1, -5.279, 10492.901, 244.343, 52623.501 21/02/09,00:53:10,10,09,1, 11.8,1,1, -5.279, 10492.931, 244.368, 52623.440 21/02/09,00:53:10,11,09,1, 11.8,1,1, -5.279, 10492.922, 244.371, 52623.466 21/02/09,00:53:10,12,09,1, 11.8,1,1, -5.279, 10492.909, 244.350, 52623.449 21/02/09,00:53:10,13,09,1, 11.8,1,1, -5.279, 10492.910, 244.361, 52623.464 21/02/09,00:53:10,14,09,1, 11.8,1,1, -5.279, 10492.945, 244.358, 52623.407 21/02/09,00:53:10,15,09,1, 11.8,1,1, -5.279, 10492.931, 244.354, 52623.448 21/02/09,00:53:10,16,09,1, 11.8,1,1, -5.279, 10492.927, 244.349, 52623.419 21/02/09,00:53:10,17,09,1, 11.8,1,1, -5.279, 10492.948, 244.353, 52623.402 21/02/09,00:53:10,18,09,1, 11.8,1,1, -5.279, 10492.933, 244.375, 52623.448 21/02/09,00:53:10,19,09,1, 11.8,1,1, -5.279, 10492.941, 244.379, 52623.481 21/02/09,00:53:11,00,08,1, 11.8,1,1, -5.279, 10492.939, 244.379, 52623.481 21/02/09,00:53:11,01,08,1, 11.8,1,1, -5.279, 10492.949, 244.367, 52623.379 21/02/09,00:53:11,02,08,1, 11.8,1,1, -5.279, 10492.956, 244.348, 52623.389 21/02/09,00:53:11,03,08,1, 11.8,1,1, -5.279, 10492.933, 244.411, 52623.444 21/02/09,00:53:11,04,08,1, 11.8,1,1, -5.279, 10492.961, 244.378, 52623.393 21/02/09,00:53:11,05,08,1, 11.8,1,1, -5.279, 10492.947, 244.371, 52623.413 21/02/09,00:53:11,06,08,1, 11.8,1,1, -5.279, 10492.967, 244.370, 52623.441 21/02/09,00:53:11,07,08,1, 11.8,1,1, -5.279, 10492.963, 244.388, 52623.418 21/02/09,00:53:11,08,08,1, 11.8,1,1, -5.279, 10492.941, 244.405, 52623.630 21/02/09,00:53:11,09,08,1, 11.8,1,1, -5.279, 10492.975, 244.386, 52623.480 21/02/09,00:53:11,10,08,1, 11.8,1,1, -5.279, 10492.962, 244.359, 52623.451 21/02/09,00:53:11,11,08,1, 11.8,1,1, -5.279, 10492.959, 244.376, 52623.421 21/02/09,00:53:11,12,08,1, 11.8,1,1, -5.279, 10492.963, 244.395, 52623.424 21/02/09,00:53:11,13,08,1, 11.8,1,1, -5.279, 10492.964, 244.398, 52623.418 21/02/09,00:53:11,14,08,1, 11.8,1,1, -5.279, 10492.978, 244.404, 52623.386 21/02/09,00:53:11,15,08,1, 11.8,1,1, -5.279, 10492.992, 244.409, 52623.414 21/02/09,00:53:11,16,08,1, 11.8,1,1, -5.279, 10492.978, 244.374, 52623.409 21/02/09,00:53:11,17,08,1, 11.8,1,1, -5.279, 10492.964, 244.389, 52623.439 21/02/09,00:53:11,18,08,1, 11.8,1,1, -5.279, 10492.972, 244.400, 52623.437 21/02/09,00:53:11,19,08,1, 11.8,1,1, -5.279, 10492.975, 244.408, 52623.434 21/02/09,00:53:12,00,09,1, 11.9,1,1, -5.280, 10492.972, 244.408, 52623.434 21/02/09,00:53:12,01,09,1, 11.9,1,1, -5.280, 10492.981, 244.401, 52623.422 21/02/09,00:53:12,02,09,1, 11.9,1,1, -5.280, 10492.983, 244.423, 52623.411 21/02/09,00:53:12,03,09,1, 11.9,1,1, -5.280, 10492.993, 244.398, 52623.403 21/02/09,00:53:12,04,09,1, 11.9,1,1, -5.280, 10492.979, 244.409, 52623.435 21/02/09,00:53:12,05,09,1, 11.9,1,1, -5.280, 10492.986, 244.438, 52623.423 21/02/09,00:53:12,06,09,1, 11.9,1,1, -5.280, 10492.996, 244.394, 52623.439 21/02/09,00:53:12,07,09,1, 11.9,1,1, -5.280, 10493.003, 244.386, 52623.415 21/02/09,00:53:12,08,09,1, 11.9,1,1, -5.280, 10492.983, 244.407, 52623.433 21/02/09,00:53:12,09,09,1, 11.9,1,1, -5.280, 10492.994, 244.428, 52623.442 21/02/09,00:53:12,10,09,1, 11.9,1,1, -5.280, 10492.990, 244.402, 52623.423 21/02/09,00:53:12,11,09,1, 11.9,1,1, -5.280, 10492.992, 244.416, 52623.429 21/02/09,00:53:12,12,09,1, 11.9,1,1, -5.280, 10492.986, 244.392, 52623.369 21/02/09,00:53:12,13,09,1, 11.9,1,1, -5.280, 10493.004, 244.447, 52623.421 21/02/09,00:53:12,14,09,1, 11.9,1,1, -5.280, 10492.999, 244.424, 52623.377 21/02/09,00:53:12,15,09,1, 11.9,1,1, -5.280, 10493.002, 244.422, 52623.428 21/02/09,00:53:12,16,09,1, 11.9,1,1, -5.280, 10492.999, 244.426, 52623.371 21/02/09,00:53:12,17,09,1, 11.9,1,1, -5.280, 10492.989, 244.439, 52623.384 21/02/09,00:53:12,18,09,1, 11.9,1,1, -5.280, 10493.003, 244.422, 52623.412 21/02/09,00:53:12,19,09,1, 11.9,1,1, -5.280, 10493.013, 244.439, 52623.398 21/02/09,00:53:13,00,09,1, 11.9,1,1, -5.281, 10493.006, 244.439, 52623.398 21/02/09,00:53:13,01,09,1, 11.9,1,1, -5.281, 10493.013, 244.431, 52623.390 21/02/09,00:53:13,02,09,1, 11.9,1,1, -5.281, 10492.992, 244.408, 52623.373 21/02/09,00:53:13,03,09,1, 11.9,1,1, -5.281, 10493.005, 244.418, 52623.350 21/02/09,00:53:13,04,09,1, 11.9,1,1, -5.281, 10493.002, 244.428, 52623.369 21/02/09,00:53:13,05,09,1, 11.9,1,1, -5.281, 10493.023, 244.437, 52623.370 21/02/09,00:53:13,06,09,1, 11.9,1,1, -5.281, 10493.028, 244.421, 52623.411 21/02/09,00:53:13,07,09,1, 11.9,1,1, -5.281, 10493.015, 244.436, 52623.374 21/02/09,00:53:13,08,09,1, 11.9,1,1, -5.281, 10493.018, 244.423, 52623.388 21/02/09,00:53:13,09,09,1, 11.9,1,1, -5.281, 10493.014, 244.431, 52623.362 21/02/09,00:53:13,10,09,1, 11.9,1,1, -5.281, 10493.030, 244.446, 52623.354 21/02/09,00:53:13,11,09,1, 11.9,1,1, -5.281, 10493.055, 244.436, 52623.387 21/02/09,00:53:13,12,09,1, 11.9,1,1, -5.281, 10493.058, 244.457, 52623.380 21/02/09,00:53:13,13,09,1, 11.9,1,1, -5.281, 10493.038, 244.426, 52623.363 21/02/09,00:53:13,14,09,1, 11.9,1,1, -5.281, 10493.036, 244.445, 52623.360 21/02/09,00:53:13,15,09,1, 11.9,1,1, -5.281, 10493.004, 244.424, 52623.372 21/02/09,00:53:13,16,09,1, 11.9,1,1, -5.281, 10493.029, 244.443, 52623.404 21/02/09,00:53:13,17,09,1, 11.9,1,1, -5.281, 10493.032, 244.452, 52623.390 21/02/09,00:53:13,18,09,1, 11.9,1,1, -5.281, 10493.052, 244.443, 52623.431 21/02/09,00:53:13,19,09,1, 11.9,1,1, -5.281, 10493.049, 244.434, 52623.365 21/02/09,00:53:14,00,08,1, 11.8,1,1, -5.279, 10493.047, 244.434, 52623.365 21/02/09,00:53:14,01,08,1, 11.8,1,1, -5.279, 10493.069, 244.463, 52623.378 21/02/09,00:53:14,02,08,1, 11.8,1,1, -5.279, 10493.062, 244.450, 52623.430 21/02/09,00:53:14,03,08,1, 11.8,1,1, -5.279, 10493.040, 244.458, 52623.393 21/02/09,00:53:14,04,08,1, 11.8,1,1, -5.279, 10493.064, 244.439, 52623.379 21/02/09,00:53:14,05,08,1, 11.8,1,1, -5.279, 10493.059, 244.456, 52623.354 21/02/09,00:53:14,06,08,1, 11.8,1,1, -5.279, 10493.070, 244.445, 52623.379 21/02/09,00:53:14,07,08,1, 11.8,1,1, -5.279, 10493.057, 244.473, 52623.391 21/02/09,00:53:14,08,08,1, 11.8,1,1, -5.279, 10493.076, 244.440, 52623.367 21/02/09,00:53:14,09,08,1, 11.8,1,1, -5.279, 10493.064, 244.435, 52623.359 21/02/09,00:53:14,10,08,1, 11.8,1,1, -5.279, 10493.069, 244.446, 52623.382 21/02/09,00:53:14,11,08,1, 11.8,1,1, -5.279, 10493.066, 244.461, 52623.398 21/02/09,00:53:14,12,08,1, 11.8,1,1, -5.279, 10493.055, 244.422, 52623.347 21/02/09,00:53:14,13,08,1, 11.8,1,1, -5.279, 10493.056, 244.456, 52623.359 21/02/09,00:53:14,14,08,1, 11.8,1,1, -5.279, 10493.063, 244.434, 52623.327 21/02/09,00:53:14,15,08,1, 11.8,1,1, -5.279, 10493.076, 244.475, 52623.362 21/02/09,00:53:14,16,08,1, 11.8,1,1, -5.279, 10493.082, 244.442, 52623.330 21/02/09,00:53:14,17,08,1, 11.8,1,1, -5.279, 10493.089, 244.475, 52623.359 21/02/09,00:53:14,18,08,1, 11.8,1,1, -5.279, 10493.117, 244.434, 52623.228 21/02/09,00:53:14,19,08,1, 11.8,1,1, -5.279, 10493.092, 244.462, 52623.297 21/02/09,00:53:15,00,09,1, 11.8,1,1, -5.280, 10493.089, 244.462, 52623.297 21/02/09,00:53:15,01,09,1, 11.8,1,1, -5.280, 10493.095, 244.441, 52623.336 21/02/09,00:53:15,02,09,1, 11.8,1,1, -5.280, 10493.102, 244.451, 52623.359 21/02/09,00:53:15,03,09,1, 11.8,1,1, -5.280, 10493.115, 244.448, 52623.359 21/02/09,00:53:15,04,09,1, 11.8,1,1, -5.280, 10493.116, 244.453, 52623.594 21/02/09,00:53:15,05,09,1, 11.8,1,1, -5.280, 10493.128, 244.452, 52623.237 21/02/09,00:53:15,06,09,1, 11.8,1,1, -5.280, 10493.097, 244.469, 52623.298 21/02/09,00:53:15,07,09,1, 11.8,1,1, -5.280, 10493.112, 244.461, 52623.321 21/02/09,00:53:15,08,09,1, 11.8,1,1, -5.280, 10493.116, 244.454, 52623.340 21/02/09,00:53:15,09,09,1, 11.8,1,1, -5.280, 10493.117, 244.445, 52623.356 21/02/09,00:53:15,10,09,1, 11.8,1,1, -5.280, 10493.112, 244.443, 52623.334 21/02/09,00:53:15,11,09,1, 11.8,1,1, -5.280, 10493.130, 244.452, 52623.359 21/02/09,00:53:15,12,09,1, 11.8,1,1, -5.280, 10493.103, 244.462, 52623.347 21/02/09,00:53:15,13,09,1, 11.8,1,1, -5.280, 10493.114, 244.463, 52623.304 21/02/09,00:53:15,14,09,1, 11.8,1,1, -5.280, 10493.126, 244.446, 52623.321 21/02/09,00:53:15,15,09,1, 11.8,1,1, -5.280, 10493.129, 244.490, 52623.332 21/02/09,00:53:15,16,09,1, 11.8,1,1, -5.280, 10493.132, 244.459, 52623.328 21/02/09,00:53:15,17,09,1, 11.8,1,1, -5.280, 10493.128, 244.474, 52623.332 21/02/09,00:53:15,18,09,1, 11.8,1,1, -5.280, 10493.129, 244.505, 52623.325 21/02/09,00:53:15,19,09,1, 11.8,1,1, -5.280, 10493.123, 244.479, 52623.350 21/02/09,00:53:16,00,09,1, 11.9,1,1, -5.280, 10493.122, 244.479, 52623.350 21/02/09,00:53:16,01,09,1, 11.9,1,1, -5.280, 10493.137, 244.483, 52623.367 21/02/09,00:53:16,02,09,1, 11.9,1,1, -5.280, 10493.136, 244.463, 52623.329 21/02/09,00:53:16,03,09,1, 11.9,1,1, -5.280, 10493.121, 244.482, 52623.355 21/02/09,00:53:16,04,09,1, 11.9,1,1, -5.280, 10493.127, 244.491, 52623.322 21/02/09,00:53:16,05,09,1, 11.9,1,1, -5.280, 10493.151, 244.492, 52623.337 21/02/09,00:53:16,06,09,1, 11.9,1,1, -5.280, 10493.129, 244.469, 52623.351 21/02/09,00:53:16,07,09,1, 11.9,1,1, -5.280, 10493.137, 244.480, 52623.348 21/02/09,00:53:16,08,09,1, 11.9,1,1, -5.280, 10493.131, 244.477, 52623.328 21/02/09,00:53:16,09,09,1, 11.9,1,1, -5.280, 10493.159, 244.503, 52623.355 21/02/09,00:53:16,10,09,1, 11.9,1,1, -5.280, 10493.125, 244.479, 52623.303 21/02/09,00:53:16,11,09,1, 11.9,1,1, -5.280, 10493.180, 244.498, 52623.490 21/02/09,00:53:16,12,09,1, 11.9,1,1, -5.280, 10493.132, 244.495, 52623.291 21/02/09,00:53:16,13,09,1, 11.9,1,1, -5.280, 10493.099, 244.501, 52623.269 21/02/09,00:53:16,14,09,1, 11.9,1,1, -5.280, 10493.166, 244.498, 52623.354 21/02/09,00:53:16,15,09,1, 11.9,1,1, -5.280, 10493.147, 244.478, 52623.268 21/02/09,00:53:16,16,09,1, 11.9,1,1, -5.280, 10493.176, 244.497, 52623.279 21/02/09,00:53:16,17,09,1, 11.9,1,1, -5.280, 10493.174, 244.488, 52623.305 21/02/09,00:53:16,18,09,1, 11.9,1,1, -5.280, 10493.161, 244.510, 52623.298 21/02/09,00:53:16,19,09,1, 11.9,1,1, -5.280, 10493.169, 244.488, 52623.288 21/02/09,00:53:17,00,09,1, 11.9,1,1, -5.282, 10493.164, 244.488, 52623.288 21/02/09,00:53:17,01,09,1, 11.9,1,1, -5.282, 10493.197, 244.488, 52623.346 21/02/09,00:53:17,02,09,1, 11.9,1,1, -5.282, 10493.185, 244.504, 52623.323 21/02/09,00:53:17,03,09,1, 11.9,1,1, -5.282, 10493.191, 244.497, 52623.318 21/02/09,00:53:17,04,09,1, 11.9,1,1, -5.282, 10493.193, 244.517, 52623.324 21/02/09,00:53:17,05,09,1, 11.9,1,1, -5.282, 10493.189, 244.496, 52623.319 21/02/09,00:53:17,06,09,1, 11.9,1,1, -5.282, 10493.180, 244.500, 52623.292 21/02/09,00:53:17,07,09,1, 11.9,1,1, -5.282, 10493.175, 244.489, 52623.295 21/02/09,00:53:17,08,09,1, 11.9,1,1, -5.282, 10493.160, 244.490, 52623.324 21/02/09,00:53:17,09,09,1, 11.9,1,1, -5.282, 10493.175, 244.514, 52623.289 21/02/09,00:53:17,10,09,1, 11.9,1,1, -5.282, 10493.182, 244.505, 52623.292 21/02/09,00:53:17,11,09,1, 11.9,1,1, -5.282, 10493.189, 244.525, 52623.321 21/02/09,00:53:17,12,09,1, 11.9,1,1, -5.282, 10493.182, 244.488, 52623.310 21/02/09,00:53:17,13,09,1, 11.9,1,1, -5.282, 10493.181, 244.521, 52623.315 21/02/09,00:53:17,14,09,1, 11.9,1,1, -5.282, 10493.175, 244.506, 52623.294 21/02/09,00:53:17,15,09,1, 11.9,1,1, -5.282, 10493.175, 244.508, 52623.302 21/02/09,00:53:17,16,09,1, 11.9,1,1, -5.282, 10493.185, 244.493, 52623.303 21/02/09,00:53:17,17,09,1, 11.9,1,1, -5.282, 10493.169, 244.532, 52623.316 21/02/09,00:53:17,18,09,1, 11.9,1,1, -5.282, 10493.169, 244.499, 52623.282 21/02/09,00:53:17,19,09,1, 11.9,1,1, -5.282, 10493.199, 244.535, 52623.286 21/02/09,00:53:18,00,09,1, 11.8,1,1, -5.280, 10493.197, 244.535, 52623.286 21/02/09,00:53:18,01,09,1, 11.8,1,1, -5.280, 10493.202, 244.543, 52623.285 21/02/09,00:53:18,02,09,1, 11.8,1,1, -5.280, 10493.191, 244.510, 52623.273 21/02/09,00:53:18,03,09,1, 11.8,1,1, -5.280, 10493.187, 244.521, 52623.286 21/02/09,00:53:18,04,09,1, 11.8,1,1, -5.280, 10493.214, 244.526, 52623.259 21/02/09,00:53:18,05,09,1, 11.8,1,1, -5.280, 10493.221, 244.526, 52623.294 21/02/09,00:53:18,06,09,1, 11.8,1,1, -5.280, 10493.212, 244.504, 52623.278 21/02/09,00:53:18,07,09,1, 11.8,1,1, -5.280, 10493.207, 244.528, 52623.270 21/02/09,00:53:18,08,09,1, 11.8,1,1, -5.280, 10493.227, 244.514, 52623.283 21/02/09,00:53:18,09,09,1, 11.8,1,1, -5.280, 10493.224, 244.511, 52623.284 21/02/09,00:53:18,10,09,1, 11.8,1,1, -5.280, 10493.227, 244.537, 52623.288 21/02/09,00:53:18,11,09,1, 11.8,1,1, -5.280, 10493.227, 244.524, 52623.281 21/02/09,00:53:18,12,09,1, 11.8,1,1, -5.280, 10493.224, 244.528, 52623.306 21/02/09,00:53:18,13,09,1, 11.8,1,1, -5.280, 10493.211, 244.515, 52623.304 21/02/09,00:53:18,14,09,1, 11.8,1,1, -5.280, 10493.209, 244.517, 52623.250 21/02/09,00:53:18,15,09,1, 11.8,1,1, -5.280, 10493.191, 244.532, 52623.289 21/02/09,00:53:18,16,09,1, 11.8,1,1, -5.280, 10493.257, 244.543, 52623.300 21/02/09,00:53:18,17,09,1, 11.8,1,1, -5.280, 10493.220, 244.519, 52623.238 21/02/09,00:53:18,18,09,1, 11.8,1,1, -5.280, 10493.217, 244.531, 52623.268 21/02/09,00:53:18,19,09,1, 11.8,1,1, -5.280, 10493.209, 244.513, 52623.258 21/02/09,00:53:19,00,09,1, 11.9,1,1, -5.278, 10493.206, 244.513, 52623.258 21/02/09,00:53:19,01,09,1, 11.9,1,1, -5.278, 10493.211, 244.532, 52623.281 21/02/09,00:53:19,02,09,1, 11.9,1,1, -5.278, 10493.213, 244.543, 52623.244 21/02/09,00:53:19,03,09,1, 11.9,1,1, -5.278, 10493.233, 244.545, 52623.276 21/02/09,00:53:19,04,09,1, 11.9,1,1, -5.278, 10493.207, 244.566, 52623.298 21/02/09,00:53:19,05,09,1, 11.9,1,1, -5.278, 10493.234, 244.538, 52623.275 21/02/09,00:53:19,06,09,1, 11.9,1,1, -5.278, 10493.208, 244.536, 52623.262 21/02/09,00:53:19,07,09,1, 11.9,1,1, -5.278, 10493.230, 244.531, 52623.274 21/02/09,00:53:19,08,09,1, 11.9,1,1, -5.278, 10493.229, 244.523, 52623.274 21/02/09,00:53:19,09,09,1, 11.9,1,1, -5.278, 10493.239, 244.541, 52623.280 21/02/09,00:53:19,10,09,1, 11.9,1,1, -5.278, 10493.210, 244.539, 52623.249 21/02/09,00:53:19,11,09,1, 11.9,1,1, -5.278, 10493.223, 244.535, 52623.290 21/02/09,00:53:19,12,09,1, 11.9,1,1, -5.278, 10493.241, 244.552, 52623.269 21/02/09,00:53:19,13,09,1, 11.9,1,1, -5.278, 10493.223, 244.540, 52623.268 21/02/09,00:53:19,14,09,1, 11.9,1,1, -5.278, 10493.257, 244.529, 52623.276 21/02/09,00:53:19,15,09,1, 11.9,1,1, -5.278, 10493.233, 244.522, 52623.281 21/02/09,00:53:19,16,09,1, 11.9,1,1, -5.278, 10493.230, 244.545, 52623.261 21/02/09,00:53:19,17,09,1, 11.9,1,1, -5.278, 10493.244, 244.537, 52623.282 21/02/09,00:53:19,18,09,1, 11.9,1,1, -5.278, 10493.220, 244.525, 52623.234 21/02/09,00:53:19,19,09,1, 11.9,1,1, -5.278, 10493.255, 244.505, 52623.268 21/02/09,00:53:20,00,09,1, 11.9,1,1, -5.277, 10493.248, 244.505, 52623.268 21/02/09,00:53:20,01,09,1, 11.9,1,1, -5.277, 10493.242, 244.537, 52623.242 21/02/09,00:53:20,02,09,1, 11.9,1,1, -5.277, 10493.259, 244.524, 52623.256 21/02/09,00:53:20,03,09,1, 11.9,1,1, -5.277, 10493.220, 244.517, 52623.234 21/02/09,00:53:20,04,09,1, 11.9,1,1, -5.277, 10493.249, 244.508, 52623.221 21/02/09,00:53:20,05,09,1, 11.9,1,1, -5.277, 10493.257, 244.508, 52623.231 21/02/09,00:53:20,06,09,1, 11.9,1,1, -5.277, 10493.258, 244.516, 52623.262 21/02/09,00:53:20,07,09,1, 11.9,1,1, -5.277, 10493.245, 244.536, 52623.265 21/02/09,00:53:20,08,09,1, 11.9,1,1, -5.277, 10493.268, 244.524, 52623.225 21/02/09,00:53:20,09,09,1, 11.9,1,1, -5.277, 10493.247, 244.533, 52623.255 21/02/09,00:53:20,10,09,1, 11.9,1,1, -5.277, 10493.262, 244.527, 52623.224 21/02/09,00:53:20,11,09,1, 11.9,1,1, -5.277, 10493.239, 244.541, 52623.232 21/02/09,00:53:20,12,09,1, 11.9,1,1, -5.277, 10493.259, 244.563, 52623.270 21/02/09,00:53:20,13,09,1, 11.9,1,1, -5.277, 10493.257, 244.554, 52623.234 21/02/09,00:53:20,14,09,1, 11.9,1,1, -5.277, 10493.258, 244.551, 52623.228 21/02/09,00:53:20,15,09,1, 11.9,1,1, -5.277, 10493.221, 244.564, 52623.229 21/02/09,00:53:20,16,09,1, 11.9,1,1, -5.277, 10493.243, 244.539, 52623.246 21/02/09,00:53:20,17,09,1, 11.9,1,1, -5.277, 10493.228, 244.544, 52623.228 21/02/09,00:53:20,18,09,1, 11.9,1,1, -5.277, 10493.269, 244.558, 52623.239 21/02/09,00:53:20,19,09,1, 11.9,1,1, -5.277, 10493.239, 244.537, 52623.191 21/02/09,00:53:21,00,09,1, 11.8,1,1, -5.279, 10493.239, 244.537, 52623.191 21/02/09,00:53:21,01,09,1, 11.8,1,1, -5.279, 10493.275, 244.549, 52623.264 21/02/09,00:53:21,02,09,1, 11.8,1,1, -5.279, 10493.265, 244.550, 52623.242 21/02/09,00:53:21,03,09,1, 11.8,1,1, -5.279, 10493.246, 244.563, 52623.239 21/02/09,00:53:21,04,09,1, 11.8,1,1, -5.279, 10493.254, 244.549, 52623.226 21/02/09,00:53:21,05,09,1, 11.8,1,1, -5.279, 10493.259, 244.525, 52623.221 21/02/09,00:53:21,06,09,1, 11.8,1,1, -5.279, 10493.259, 244.523, 52623.216 21/02/09,00:53:21,07,09,1, 11.8,1,1, -5.279, 10493.282, 244.549, 52623.207 21/02/09,00:53:21,08,09,1, 11.8,1,1, -5.279, 10493.269, 244.561, 52623.219 21/02/09,00:53:21,09,09,1, 11.8,1,1, -5.279, 10493.273, 244.586, 52623.386 21/02/09,00:53:21,10,09,1, 11.8,1,1, -5.279, 10493.270, 244.560, 52623.375 21/02/09,00:53:21,11,09,1, 11.8,1,1, -5.279, 10493.284, 244.550, 52623.200 21/02/09,00:53:21,12,09,1, 11.8,1,1, -5.279, 10493.262, 244.561, 52623.200 21/02/09,00:53:21,13,09,1, 11.8,1,1, -5.279, 10493.279, 244.572, 52623.234 21/02/09,00:53:21,14,09,1, 11.8,1,1, -5.279, 10493.267, 244.551, 52623.207 21/02/09,00:53:21,15,09,1, 11.8,1,1, -5.279, 10493.276, 244.552, 52623.261 21/02/09,00:53:21,16,09,1, 11.8,1,1, -5.279, 10493.257, 244.544, 52623.234 21/02/09,00:53:21,17,09,1, 11.8,1,1, -5.279, 10493.251, 244.556, 52623.233 21/02/09,00:53:21,18,09,1, 11.8,1,1, -5.279, 10493.267, 244.578, 52623.224 21/02/09,00:53:21,19,09,1, 11.8,1,1, -5.279, 10493.271, 244.554, 52623.222 21/02/09,00:53:22,00,09,1, 11.8,1,1, -5.280, 10493.264, 244.554, 52623.222 21/02/09,00:53:22,01,09,1, 11.8,1,1, -5.280, 10493.277, 244.540, 52623.160 21/02/09,00:53:22,02,09,1, 11.8,1,1, -5.280, 10493.275, 244.568, 52623.253 21/02/09,00:53:22,03,09,1, 11.8,1,1, -5.280, 10493.257, 244.549, 52623.192 21/02/09,00:53:22,04,09,1, 11.8,1,1, -5.280, 10493.284, 244.582, 52623.193 21/02/09,00:53:22,05,09,1, 11.8,1,1, -5.280, 10493.292, 244.575, 52623.234 21/02/09,00:53:22,06,09,1, 11.8,1,1, -5.280, 10493.257, 244.578, 52623.212 21/02/09,00:53:22,07,09,1, 11.8,1,1, -5.280, 10493.269, 244.580, 52623.193 21/02/09,00:53:22,08,09,1, 11.8,1,1, -5.280, 10493.273, 244.565, 52623.230 21/02/09,00:53:22,09,09,1, 11.8,1,1, -5.280, 10493.258, 244.564, 52623.206 21/02/09,00:53:22,10,09,1, 11.8,1,1, -5.280, 10493.271, 244.557, 52623.215 21/02/09,00:53:22,11,09,1, 11.8,1,1, -5.280, 10493.295, 244.574, 52623.201 21/02/09,00:53:22,12,09,1, 11.8,1,1, -5.280, 10493.277, 244.558, 52623.229 21/02/09,00:53:22,13,09,1, 11.8,1,1, -5.280, 10493.301, 244.561, 52623.198 21/02/09,00:53:22,14,09,1, 11.8,1,1, -5.280, 10493.290, 244.583, 52623.199 21/02/09,00:53:22,15,09,1, 11.8,1,1, -5.280, 10493.267, 244.580, 52623.194 21/02/09,00:53:22,16,09,1, 11.8,1,1, -5.280, 10493.282, 244.563, 52623.167 21/02/09,00:53:22,17,09,1, 11.8,1,1, -5.280, 10493.292, 244.550, 52623.175 21/02/09,00:53:22,18,09,1, 11.8,1,1, -5.280, 10493.273, 244.557, 52623.174 21/02/09,00:53:22,19,09,1, 11.8,1,1, -5.280, 10493.291, 244.621, 52623.185 21/02/09,00:53:23,00,09,1, 11.8,1,1, -5.282, 10493.289, 244.621, 52623.185 21/02/09,00:53:23,01,09,1, 11.8,1,1, -5.282, 10493.287, 244.589, 52623.195 21/02/09,00:53:23,02,09,1, 11.8,1,1, -5.282, 10493.291, 244.568, 52623.144 21/02/09,00:53:23,03,09,1, 11.8,1,1, -5.282, 10493.285, 244.586, 52623.192 21/02/09,00:53:23,04,09,1, 11.8,1,1, -5.282, 10493.302, 244.602, 52623.199 21/02/09,00:53:23,05,09,1, 11.8,1,1, -5.282, 10493.299, 244.605, 52623.180 21/02/09,00:53:23,06,09,1, 11.8,1,1, -5.282, 10493.283, 244.581, 52623.184 21/02/09,00:53:23,07,09,1, 11.8,1,1, -5.282, 10493.296, 244.584, 52623.128 21/02/09,00:53:23,08,09,1, 11.8,1,1, -5.282, 10493.289, 244.647, 52623.200 21/02/09,00:53:23,09,09,1, 11.8,1,1, -5.282, 10493.317, 244.573, 52622.990 21/02/09,00:53:23,10,09,1, 11.8,1,1, -5.282, 10493.329, 244.578, 52623.124 21/02/09,00:53:23,11,09,1, 11.8,1,1, -5.282, 10493.307, 244.600, 52623.144 21/02/09,00:53:23,12,09,1, 11.8,1,1, -5.282, 10493.338, 244.610, 52623.214 21/02/09,00:53:23,13,09,1, 11.8,1,1, -5.282, 10493.297, 244.609, 52623.184 21/02/09,00:53:23,14,09,1, 11.8,1,1, -5.282, 10493.300, 244.632, 52623.233 21/02/09,00:53:23,15,09,1, 11.8,1,1, -5.282, 10493.290, 244.628, 52623.221 21/02/09,00:53:23,16,09,1, 11.8,1,1, -5.282, 10493.290, 244.613, 52623.146 21/02/09,00:53:23,17,09,1, 11.8,1,1, -5.282, 10493.294, 244.589, 52623.182 21/02/09,00:53:23,18,09,1, 11.8,1,1, -5.282, 10493.298, 244.617, 52623.179 21/02/09,00:53:23,19,09,1, 11.8,1,1, -5.282, 10493.301, 244.610, 52623.171 21/02/09,00:53:24,00,09,1, 11.9,1,1, -5.278, 10493.298, 244.610, 52623.171 21/02/09,00:53:24,01,09,1, 11.9,1,1, -5.278, 10493.294, 244.615, 52623.212 21/02/09,00:53:24,02,09,1, 11.9,1,1, -5.278, 10493.283, 244.602, 52623.223 21/02/09,00:53:24,03,09,1, 11.9,1,1, -5.278, 10493.308, 244.619, 52623.215 21/02/09,00:53:24,04,09,1, 11.9,1,1, -5.278, 10493.290, 244.626, 52623.179 21/02/09,00:53:24,05,09,1, 11.9,1,1, -5.278, 10493.315, 244.623, 52623.189 21/02/09,00:53:24,06,09,1, 11.9,1,1, -5.278, 10493.295, 244.603, 52623.161 21/02/09,00:53:24,07,09,1, 11.9,1,1, -5.278, 10493.327, 244.601, 52623.197 21/02/09,00:53:24,08,09,1, 11.9,1,1, -5.278, 10493.320, 244.596, 52623.156 21/02/09,00:53:24,09,09,1, 11.9,1,1, -5.278, 10493.264, 244.630, 52623.160 21/02/09,00:53:24,10,09,1, 11.9,1,1, -5.278, 10493.279, 244.615, 52623.155 21/02/09,00:53:24,11,09,1, 11.9,1,1, -5.278, 10493.280, 244.648, 52623.187 21/02/09,00:53:24,12,09,1, 11.9,1,1, -5.278, 10493.303, 244.605, 52623.178 21/02/09,00:53:24,13,09,1, 11.9,1,1, -5.278, 10493.279, 244.637, 52623.217 21/02/09,00:53:24,14,09,1, 11.9,1,1, -5.278, 10493.282, 244.636, 52623.153 21/02/09,00:53:24,15,09,1, 11.9,1,1, -5.278, 10493.289, 244.641, 52623.166 21/02/09,00:53:24,16,09,1, 11.9,1,1, -5.278, 10493.322, 244.637, 52623.153 21/02/09,00:53:24,17,09,1, 11.9,1,1, -5.278, 10493.315, 244.605, 52623.125 21/02/09,00:53:24,18,09,1, 11.9,1,1, -5.278, 10493.326, 244.642, 52623.119 21/02/09,00:53:24,19,09,1, 11.9,1,1, -5.278, 10493.326, 244.609, 52623.134 21/02/09,00:53:25,00,09,1, 11.8,1,1, -5.281, 10493.323, 244.609, 52623.134 21/02/09,00:53:25,01,09,1, 11.8,1,1, -5.281, 10493.321, 244.622, 52623.131 21/02/09,00:53:25,02,09,1, 11.8,1,1, -5.281, 10493.328, 244.634, 52623.115 21/02/09,00:53:25,03,09,1, 11.8,1,1, -5.281, 10493.317, 244.645, 52623.158 21/02/09,00:53:25,04,09,1, 11.8,1,1, -5.281, 10493.294, 244.644, 52623.141 21/02/09,00:53:25,05,09,1, 11.8,1,1, -5.281, 10493.320, 244.626, 52623.145 21/02/09,00:53:25,06,09,1, 11.8,1,1, -5.281, 10493.303, 244.669, 52623.162 21/02/09,00:53:25,07,09,1, 11.8,1,1, -5.281, 10493.307, 244.638, 52623.097 21/02/09,00:53:25,08,09,1, 11.8,1,1, -5.281, 10493.328, 244.639, 52623.118 21/02/09,00:53:25,09,09,1, 11.8,1,1, -5.281, 10493.321, 244.650, 52623.095 21/02/09,00:53:25,10,09,1, 11.8,1,1, -5.281, 10493.318, 244.661, 52623.154 21/02/09,00:53:25,11,09,1, 11.8,1,1, -5.281, 10493.334, 244.656, 52623.180 21/02/09,00:53:25,12,09,1, 11.8,1,1, -5.281, 10493.308, 244.649, 52623.178 21/02/09,00:53:25,13,09,1, 11.8,1,1, -5.281, 10493.309, 244.665, 52623.194 21/02/09,00:53:25,14,09,1, 11.8,1,1, -5.281, 10493.294, 244.643, 52623.129 21/02/09,00:53:25,15,09,1, 11.8,1,1, -5.281, 10493.323, 244.633, 52623.184 21/02/09,00:53:25,16,09,1, 11.8,1,1, -5.281, 10493.335, 244.649, 52623.148 21/02/09,00:53:25,17,09,1, 11.8,1,1, -5.281, 10493.316, 244.662, 52623.149 21/02/09,00:53:25,18,09,1, 11.8,1,1, -5.281, 10493.333, 244.658, 52623.139 21/02/09,00:53:25,19,09,1, 11.8,1,1, -5.281, 10493.304, 244.648, 52623.133 21/02/09,00:53:26,00,08,1, 11.9,1,1, -5.281, 10493.298, 244.648, 52623.133 21/02/09,00:53:26,01,08,1, 11.9,1,1, -5.281, 10493.304, 244.695, 52623.176 21/02/09,00:53:26,02,08,1, 11.9,1,1, -5.281, 10493.313, 244.666, 52623.129 21/02/09,00:53:26,03,08,1, 11.9,1,1, -5.281, 10493.302, 244.639, 52623.086 21/02/09,00:53:26,04,08,1, 11.9,1,1, -5.281, 10493.306, 244.650, 52623.079 21/02/09,00:53:26,05,08,1, 11.9,1,1, -5.281, 10493.340, 244.668, 52623.074 21/02/09,00:53:26,06,08,1, 11.9,1,1, -5.281, 10493.318, 244.701, 52623.065 21/02/09,00:53:26,07,08,1, 11.9,1,1, -5.281, 10493.324, 244.706, 52623.151 21/02/09,00:53:26,08,08,1, 11.9,1,1, -5.281, 10493.346, 244.685, 52623.115 21/02/09,00:53:26,09,08,1, 11.9,1,1, -5.281, 10493.325, 244.657, 52623.100 21/02/09,00:53:26,10,08,1, 11.9,1,1, -5.281, 10493.356, 244.691, 52623.094 21/02/09,00:53:26,11,08,1, 11.9,1,1, -5.281, 10493.333, 244.680, 52623.131 21/02/09,00:53:26,12,08,1, 11.9,1,1, -5.281, 10493.336, 244.690, 52623.136 21/02/09,00:53:26,13,08,1, 11.9,1,1, -5.281, 10493.336, 244.672, 52623.144 21/02/09,00:53:26,14,08,1, 11.9,1,1, -5.281, 10493.328, 244.689, 52623.108 21/02/09,00:53:26,15,08,1, 11.9,1,1, -5.281, 10493.340, 244.666, 52623.129 21/02/09,00:53:26,16,08,1, 11.9,1,1, -5.281, 10493.333, 244.681, 52623.130 21/02/09,00:53:26,17,08,1, 11.9,1,1, -5.281, 10493.326, 244.682, 52623.124 21/02/09,00:53:26,18,08,1, 11.9,1,1, -5.281, 10493.321, 244.666, 52623.131 21/02/09,00:53:26,19,08,1, 11.9,1,1, -5.281, 10493.346, 244.667, 52623.115 21/02/09,00:53:27,00,08,1, 11.9,1,1, -5.280, 10493.339, 244.667, 52623.115 21/02/09,00:53:27,01,08,1, 11.9,1,1, -5.280, 10493.344, 244.685, 52623.138 21/02/09,00:53:27,02,08,1, 11.9,1,1, -5.280, 10493.337, 244.688, 52623.124 21/02/09,00:53:27,03,08,1, 11.9,1,1, -5.280, 10493.332, 244.688, 52623.119 21/02/09,00:53:27,04,08,1, 11.9,1,1, -5.280, 10493.322, 244.648, 52623.084 21/02/09,00:53:27,05,08,1, 11.9,1,1, -5.280, 10493.326, 244.691, 52623.139 21/02/09,00:53:27,06,08,1, 11.9,1,1, -5.280, 10493.324, 244.685, 52623.133 21/02/09,00:53:27,07,08,1, 11.9,1,1, -5.280, 10493.333, 244.683, 52623.133 21/02/09,00:53:27,08,08,1, 11.9,1,1, -5.280, 10493.328, 244.673, 52623.140 21/02/09,00:53:27,09,08,1, 11.9,1,1, -5.280, 10493.351, 244.641, 52623.103 21/02/09,00:53:27,10,08,1, 11.9,1,1, -5.280, 10493.347, 244.655, 52623.105 21/02/09,00:53:27,11,08,1, 11.9,1,1, -5.280, 10493.345, 244.691, 52623.101 21/02/09,00:53:27,12,08,1, 11.9,1,1, -5.280, 10493.332, 244.665, 52623.094 21/02/09,00:53:27,13,08,1, 11.9,1,1, -5.280, 10493.323, 244.679, 52623.091 21/02/09,00:53:27,14,08,1, 11.9,1,1, -5.280, 10493.322, 244.643, 52623.112 21/02/09,00:53:27,15,08,1, 11.9,1,1, -5.280, 10493.324, 244.682, 52623.154 21/02/09,00:53:27,16,08,1, 11.9,1,1, -5.280, 10493.335, 244.670, 52623.095 21/02/09,00:53:27,17,08,1, 11.9,1,1, -5.280, 10493.315, 244.682, 52623.125 21/02/09,00:53:27,18,08,1, 11.9,1,1, -5.280, 10493.342, 244.686, 52623.124 21/02/09,00:53:27,19,08,1, 11.9,1,1, -5.280, 10493.317, 244.696, 52623.134 21/02/09,00:53:28,00,08,1, 11.9,1,1, -5.281, 10493.314, 244.696, 52623.134 21/02/09,00:53:28,01,08,1, 11.9,1,1, -5.281, 10493.332, 244.678, 52623.117 21/02/09,00:53:28,02,08,1, 11.9,1,1, -5.281, 10493.333, 244.692, 52623.085 21/02/09,00:53:28,03,08,1, 11.9,1,1, -5.281, 10493.327, 244.694, 52623.082 21/02/09,00:53:28,04,08,1, 11.9,1,1, -5.281, 10493.307, 244.700, 52623.111 21/02/09,00:53:28,05,08,1, 11.9,1,1, -5.281, 10493.339, 244.694, 52623.112 21/02/09,00:53:28,06,08,1, 11.9,1,1, -5.281, 10493.327, 244.704, 52623.130 21/02/09,00:53:28,07,08,1, 11.9,1,1, -5.281, 10493.339, 244.686, 52623.131 21/02/09,00:53:28,08,08,1, 11.9,1,1, -5.281, 10493.308, 244.699, 52623.113 21/02/09,00:53:28,09,08,1, 11.9,1,1, -5.281, 10493.328, 244.711, 52623.095 21/02/09,00:53:28,10,08,1, 11.9,1,1, -5.281, 10493.332, 244.720, 52623.125 21/02/09,00:53:28,11,08,1, 11.9,1,1, -5.281, 10493.320, 244.690, 52623.096 21/02/09,00:53:28,12,08,1, 11.9,1,1, -5.281, 10493.315, 244.717, 52623.123 21/02/09,00:53:28,13,08,1, 11.9,1,1, -5.281, 10493.336, 244.720, 52623.124 21/02/09,00:53:28,14,08,1, 11.9,1,1, -5.281, 10493.343, 244.727, 52623.116 21/02/09,00:53:28,15,08,1, 11.9,1,1, -5.281, 10493.339, 244.713, 52623.135 21/02/09,00:53:28,16,08,1, 11.9,1,1, -5.281, 10493.335, 244.705, 52623.142 21/02/09,00:53:28,17,08,1, 11.9,1,1, -5.281, 10493.316, 244.724, 52623.154 21/02/09,00:53:28,18,08,1, 11.9,1,1, -5.281, 10493.305, 244.703, 52623.103 21/02/09,00:53:28,19,08,1, 11.9,1,1, -5.281, 10493.318, 244.732, 52623.105 21/02/09,00:53:29,00,08,1, 11.8,1,1, -5.280, 10493.314, 244.732, 52623.105 21/02/09,00:53:29,01,08,1, 11.8,1,1, -5.280, 10493.308, 244.715, 52623.126 21/02/09,00:53:29,02,08,1, 11.8,1,1, -5.280, 10493.306, 244.714, 52623.106 21/02/09,00:53:29,03,08,1, 11.8,1,1, -5.280, 10493.312, 244.709, 52623.150 21/02/09,00:53:29,04,08,1, 11.8,1,1, -5.280, 10493.286, 244.694, 52623.105 21/02/09,00:53:29,05,08,1, 11.8,1,1, -5.280, 10493.310, 244.710, 52623.118 21/02/09,00:53:29,06,08,1, 11.8,1,1, -5.280, 10493.297, 244.706, 52623.090 21/02/09,00:53:29,07,08,1, 11.8,1,1, -5.280, 10493.301, 244.725, 52623.154 21/02/09,00:53:29,08,08,1, 11.8,1,1, -5.280, 10493.324, 244.730, 52623.134 21/02/09,00:53:29,09,08,1, 11.8,1,1, -5.280, 10493.318, 244.724, 52623.133 21/02/09,00:53:29,10,08,1, 11.8,1,1, -5.280, 10493.308, 244.743, 52623.102 21/02/09,00:53:29,11,08,1, 11.8,1,1, -5.280, 10493.324, 244.707, 52623.097 21/02/09,00:53:29,12,08,1, 11.8,1,1, -5.280, 10493.311, 244.696, 52623.145 21/02/09,00:53:29,13,08,1, 11.8,1,1, -5.280, 10493.283, 244.697, 52623.090 21/02/09,00:53:29,14,08,1, 11.8,1,1, -5.280, 10493.317, 244.701, 52623.104 21/02/09,00:53:29,15,08,1, 11.8,1,1, -5.280, 10493.307, 244.715, 52623.167 21/02/09,00:53:29,16,08,1, 11.8,1,1, -5.280, 10493.328, 244.713, 52623.120 21/02/09,00:53:29,17,08,1, 11.8,1,1, -5.280, 10493.297, 244.734, 52623.093 21/02/09,00:53:29,18,08,1, 11.8,1,1, -5.280, 10493.326, 244.744, 52623.135 21/02/09,00:53:29,19,08,1, 11.8,1,1, -5.280, 10493.252, 244.727, 52623.073 21/02/09,00:53:30,00,08,1, 11.8,1,1, -5.281, 10493.248, 244.727, 52623.073 21/02/09,00:53:30,01,08,1, 11.8,1,1, -5.281, 10493.260, 244.707, 52623.073 21/02/09,00:53:30,02,08,1, 11.8,1,1, -5.281, 10493.277, 244.721, 52623.113 21/02/09,00:53:30,03,08,1, 11.8,1,1, -5.281, 10493.298, 244.704, 52623.080 21/02/09,00:53:30,04,08,1, 11.8,1,1, -5.281, 10493.307, 244.715, 52623.086 21/02/09,00:53:30,05,08,1, 11.8,1,1, -5.281, 10493.300, 244.720, 52623.124 21/02/09,00:53:30,06,08,1, 11.8,1,1, -5.281, 10493.285, 244.728, 52623.140 21/02/09,00:53:30,07,08,1, 11.8,1,1, -5.281, 10493.294, 244.710, 52623.099 21/02/09,00:53:30,08,08,1, 11.8,1,1, -5.281, 10493.298, 244.714, 52623.116 21/02/09,00:53:30,09,08,1, 11.8,1,1, -5.281, 10493.290, 244.745, 52623.107 21/02/09,00:53:30,10,08,1, 11.8,1,1, -5.281, 10493.295, 244.726, 52623.110 21/02/09,00:53:30,11,08,1, 11.8,1,1, -5.281, 10493.276, 244.722, 52623.054 21/02/09,00:53:30,12,08,1, 11.8,1,1, -5.281, 10493.329, 244.723, 52623.076 21/02/09,00:53:30,13,08,1, 11.8,1,1, -5.281, 10493.237, 244.747, 52623.159 21/02/09,00:53:30,14,08,1, 11.8,1,1, -5.281, 10493.283, 244.721, 52623.086 21/02/09,00:53:30,15,08,1, 11.8,1,1, -5.281, 10493.285, 244.728, 52623.056 21/02/09,00:53:30,16,08,1, 11.8,1,1, -5.281, 10493.280, 244.744, 52623.080 21/02/09,00:53:30,17,08,1, 11.8,1,1, -5.281, 10493.286, 244.726, 52623.092 21/02/09,00:53:30,18,08,1, 11.8,1,1, -5.281, 10493.270, 244.745, 52623.103 21/02/09,00:53:30,19,08,1, 11.8,1,1, -5.281, 10493.297, 244.738, 52623.090 21/02/09,00:53:31,00,08,1, 11.9,1,1, -5.283, 10493.289, 244.738, 52623.090 21/02/09,00:53:31,01,08,1, 11.9,1,1, -5.283, 10493.262, 244.744, 52623.058 21/02/09,00:53:31,02,08,1, 11.9,1,1, -5.283, 10493.286, 244.714, 52623.055 21/02/09,00:53:31,03,08,1, 11.9,1,1, -5.283, 10493.282, 244.729, 52623.011 21/02/09,00:53:31,04,08,1, 11.9,1,1, -5.283, 10493.281, 244.753, 52623.051 21/02/09,00:53:31,05,08,1, 11.9,1,1, -5.283, 10493.267, 244.759, 52623.029 21/02/09,00:53:31,06,08,1, 11.9,1,1, -5.283, 10493.284, 244.749, 52623.044 21/02/09,00:53:31,07,08,1, 11.9,1,1, -5.283, 10493.267, 244.748, 52623.048 21/02/09,00:53:31,08,08,1, 11.9,1,1, -5.283, 10493.271, 244.763, 52623.065 21/02/09,00:53:31,09,08,1, 11.9,1,1, -5.283, 10493.290, 244.771, 52623.096 21/02/09,00:53:31,10,08,1, 11.9,1,1, -5.283, 10493.272, 244.736, 52623.068 21/02/09,00:53:31,11,08,1, 11.9,1,1, -5.283, 10493.263, 244.747, 52623.050 21/02/09,00:53:31,12,08,1, 11.9,1,1, -5.283, 10493.277, 244.752, 52623.046 21/02/09,00:53:31,13,08,1, 11.9,1,1, -5.283, 10493.285, 244.770, 52623.064 21/02/09,00:53:31,14,08,1, 11.9,1,1, -5.283, 10493.297, 244.770, 52623.068 21/02/09,00:53:31,15,08,1, 11.9,1,1, -5.283, 10493.280, 244.785, 52623.098 21/02/09,00:53:31,16,08,1, 11.9,1,1, -5.283, 10493.267, 244.762, 52623.039 21/02/09,00:53:31,17,08,1, 11.9,1,1, -5.283, 10493.257, 244.754, 52623.050 21/02/09,00:53:31,18,08,1, 11.9,1,1, -5.283, 10493.269, 244.763, 52623.024 21/02/09,00:53:31,19,08,1, 11.9,1,1, -5.283, 10493.245, 244.763, 52623.084 21/02/09,00:53:32,00,08,1, 11.9,1,1, -5.283, 10493.239, 244.763, 52623.084 21/02/09,00:53:32,01,08,1, 11.9,1,1, -5.283, 10493.246, 244.764, 52623.091 21/02/09,00:53:32,02,08,1, 11.9,1,1, -5.283, 10493.248, 244.758, 52623.075 21/02/09,00:53:32,03,08,1, 11.9,1,1, -5.283, 10493.267, 244.762, 52623.086 21/02/09,00:53:32,04,08,1, 11.9,1,1, -5.283, 10493.265, 244.774, 52623.072 21/02/09,00:53:32,05,08,1, 11.9,1,1, -5.283, 10493.244, 244.787, 52623.056 21/02/09,00:53:32,06,08,1, 11.9,1,1, -5.283, 10493.265, 244.789, 52623.029 21/02/09,00:53:32,07,08,1, 11.9,1,1, -5.283, 10493.256, 244.757, 52623.025 21/02/09,00:53:32,08,08,1, 11.9,1,1, -5.283, 10493.248, 244.774, 52623.037 21/02/09,00:53:32,09,08,1, 11.9,1,1, -5.283, 10493.255, 244.789, 52623.162 21/02/09,00:53:32,10,08,1, 11.9,1,1, -5.283, 10493.242, 244.792, 52622.969 21/02/09,00:53:32,11,08,1, 11.9,1,1, -5.283, 10493.230, 244.773, 52622.993 21/02/09,00:53:32,12,08,1, 11.9,1,1, -5.283, 10493.260, 244.786, 52623.037 21/02/09,00:53:32,13,08,1, 11.9,1,1, -5.283, 10493.239, 244.776, 52623.004 21/02/09,00:53:32,14,08,1, 11.9,1,1, -5.283, 10493.256, 244.815, 52623.021 21/02/09,00:53:32,15,08,1, 11.9,1,1, -5.283, 10493.256, 244.803, 52623.048 21/02/09,00:53:32,16,08,1, 11.9,1,1, -5.283, 10493.264, 244.800, 52623.054 21/02/09,00:53:32,17,08,1, 11.9,1,1, -5.283, 10493.253, 244.814, 52623.025 21/02/09,00:53:32,18,08,1, 11.9,1,1, -5.283, 10493.250, 244.820, 52623.029 21/02/09,00:53:32,19,08,1, 11.9,1,1, -5.283, 10493.250, 244.813, 52623.024 21/02/09,00:53:33,00,08,1, 11.9,1,1, -5.281, 10493.248, 244.813, 52623.024 21/02/09,00:53:33,01,08,1, 11.9,1,1, -5.281, 10493.208, 244.810, 52623.064 21/02/09,00:53:33,02,08,1, 11.9,1,1, -5.281, 10493.252, 244.781, 52623.084 21/02/09,00:53:33,03,08,1, 11.9,1,1, -5.281, 10493.236, 244.790, 52623.047 21/02/09,00:53:33,04,08,1, 11.9,1,1, -5.281, 10493.231, 244.806, 52623.025 21/02/09,00:53:33,05,08,1, 11.9,1,1, -5.281, 10493.249, 244.830, 52623.088 21/02/09,00:53:33,06,08,1, 11.9,1,1, -5.281, 10493.239, 244.832, 52623.046 21/02/09,00:53:33,07,08,1, 11.9,1,1, -5.281, 10493.229, 244.810, 52623.049 21/02/09,00:53:33,08,08,1, 11.9,1,1, -5.281, 10493.235, 244.802, 52623.061 21/02/09,00:53:33,09,08,1, 11.9,1,1, -5.281, 10493.211, 244.807, 52623.051 21/02/09,00:53:33,10,08,1, 11.9,1,1, -5.281, 10493.232, 244.814, 52623.033 21/02/09,00:53:33,11,08,1, 11.9,1,1, -5.281, 10493.229, 244.824, 52623.072 21/02/09,00:53:33,12,08,1, 11.9,1,1, -5.281, 10493.235, 244.830, 52623.036 21/02/09,00:53:33,13,08,1, 11.9,1,1, -5.281, 10493.210, 244.803, 52623.027 21/02/09,00:53:33,14,08,1, 11.9,1,1, -5.281, 10493.221, 244.798, 52623.029 21/02/09,00:53:33,15,08,1, 11.9,1,1, -5.281, 10493.205, 244.807, 52623.036 21/02/09,00:53:33,16,08,1, 11.9,1,1, -5.281, 10493.237, 244.818, 52623.028 21/02/09,00:53:33,17,08,1, 11.9,1,1, -5.281, 10493.249, 244.805, 52622.859 21/02/09,00:53:33,18,08,1, 11.9,1,1, -5.281, 10493.216, 244.790, 52622.967 21/02/09,00:53:33,19,08,1, 11.9,1,1, -5.281, 10493.221, 244.788, 52623.001 21/02/09,00:53:34,00,08,1, 11.9,1,1, -5.287, 10493.214, 244.788, 52623.001 21/02/09,00:53:34,01,08,1, 11.9,1,1, -5.287, 10493.189, 244.833, 52623.079 21/02/09,00:53:34,02,08,1, 11.9,1,1, -5.287, 10493.234, 244.844, 52623.119 21/02/09,00:53:34,03,08,1, 11.9,1,1, -5.287, 10493.200, 244.828, 52623.062 21/02/09,00:53:34,04,08,1, 11.9,1,1, -5.287, 10493.229, 244.818, 52623.067 21/02/09,00:53:34,05,08,1, 11.9,1,1, -5.287, 10493.215, 244.820, 52623.048 21/02/09,00:53:34,06,08,1, 11.9,1,1, -5.287, 10493.193, 244.857, 52623.147 21/02/09,00:53:34,07,08,1, 11.9,1,1, -5.287, 10493.246, 244.786, 52622.991 21/02/09,00:53:34,08,08,1, 11.9,1,1, -5.287, 10493.217, 244.822, 52623.012 21/02/09,00:53:34,09,08,1, 11.9,1,1, -5.287, 10493.196, 244.836, 52623.013 21/02/09,00:53:34,10,08,1, 11.9,1,1, -5.287, 10493.219, 244.820, 52623.036 21/02/09,00:53:34,11,08,1, 11.9,1,1, -5.287, 10493.189, 244.832, 52623.034 21/02/09,00:53:34,12,08,1, 11.9,1,1, -5.287, 10493.172, 244.824, 52623.020 21/02/09,00:53:34,13,08,1, 11.9,1,1, -5.287, 10493.199, 244.834, 52623.038 21/02/09,00:53:34,14,08,1, 11.9,1,1, -5.287, 10493.207, 244.820, 52622.958 21/02/09,00:53:34,15,08,1, 11.9,1,1, -5.287, 10493.197, 244.810, 52623.015 21/02/09,00:53:34,16,08,1, 11.9,1,1, -5.287, 10493.203, 244.807, 52623.017 21/02/09,00:53:34,17,08,1, 11.9,1,1, -5.287, 10493.218, 244.845, 52623.030 21/02/09,00:53:34,18,08,1, 11.9,1,1, -5.287, 10493.167, 244.855, 52623.239 21/02/09,00:53:34,19,08,1, 11.9,1,1, -5.287, 10493.216, 244.845, 52623.093 21/02/09,00:53:35,00,08,1, 11.9,1,1, -5.281, 10493.214, 244.845, 52623.093 21/02/09,00:53:35,01,08,1, 11.9,1,1, -5.281, 10493.205, 244.857, 52623.020 21/02/09,00:53:35,02,08,1, 11.9,1,1, -5.281, 10493.181, 244.844, 52623.048 21/02/09,00:53:35,03,08,1, 11.9,1,1, -5.281, 10493.200, 244.860, 52623.025 21/02/09,00:53:35,04,08,1, 11.9,1,1, -5.281, 10493.184, 244.829, 52623.001 21/02/09,00:53:35,05,08,1, 11.9,1,1, -5.281, 10493.196, 244.838, 52622.989 21/02/09,00:53:35,06,08,1, 11.9,1,1, -5.281, 10493.173, 244.841, 52623.027 21/02/09,00:53:35,07,08,1, 11.9,1,1, -5.281, 10493.163, 244.846, 52623.016 21/02/09,00:53:35,08,08,1, 11.9,1,1, -5.281, 10493.214, 244.844, 52623.008 21/02/09,00:53:35,09,08,1, 11.9,1,1, -5.281, 10493.166, 244.839, 52622.996 21/02/09,00:53:35,10,08,1, 11.9,1,1, -5.281, 10493.167, 244.831, 52622.734 21/02/09,00:53:35,11,08,1, 11.9,1,1, -5.281, 10493.160, 244.842, 52623.034 21/02/09,00:53:35,12,08,1, 11.9,1,1, -5.281, 10493.176, 244.857, 52623.047 21/02/09,00:53:35,13,08,1, 11.9,1,1, -5.281, 10493.172, 244.841, 52623.056 21/02/09,00:53:35,14,08,1, 11.9,1,1, -5.281, 10493.164, 244.835, 52622.999 21/02/09,00:53:35,15,08,1, 11.9,1,1, -5.281, 10493.153, 244.858, 52623.007 21/02/09,00:53:35,16,08,1, 11.9,1,1, -5.281, 10493.160, 244.843, 52622.970 21/02/09,00:53:35,17,08,1, 11.9,1,1, -5.281, 10493.152, 244.863, 52622.968 21/02/09,00:53:35,18,08,1, 11.9,1,1, -5.281, 10493.154, 244.847, 52622.932 21/02/09,00:53:35,19,08,1, 11.9,1,1, -5.281, 10493.157, 244.864, 52622.990 21/02/09,00:53:36,00,08,1, 11.8,1,1, -5.285, 10493.156, 244.864, 52622.990 21/02/09,00:53:36,01,08,1, 11.8,1,1, -5.285, 10493.180, 244.884, 52622.993 21/02/09,00:53:36,02,08,1, 11.8,1,1, -5.285, 10493.151, 244.850, 52622.957 21/02/09,00:53:36,03,08,1, 11.8,1,1, -5.285, 10493.170, 244.874, 52623.044 21/02/09,00:53:36,04,08,1, 11.8,1,1, -5.285, 10493.162, 244.828, 52622.959 21/02/09,00:53:36,05,08,1, 11.8,1,1, -5.285, 10493.134, 244.873, 52622.998 21/02/09,00:53:36,06,08,1, 11.8,1,1, -5.285, 10493.126, 244.860, 52622.978 21/02/09,00:53:36,07,08,1, 11.8,1,1, -5.285, 10493.141, 244.857, 52623.003 21/02/09,00:53:36,08,08,1, 11.8,1,1, -5.285, 10493.138, 244.844, 52622.963 21/02/09,00:53:36,09,08,1, 11.8,1,1, -5.285, 10493.128, 244.870, 52623.030 21/02/09,00:53:36,10,08,1, 11.8,1,1, -5.285, 10493.120, 244.868, 52622.977 21/02/09,00:53:36,11,08,1, 11.8,1,1, -5.285, 10493.132, 244.869, 52623.029 21/02/09,00:53:36,12,08,1, 11.8,1,1, -5.285, 10493.115, 244.891, 52623.004 21/02/09,00:53:36,13,08,1, 11.8,1,1, -5.285, 10493.146, 244.869, 52623.071 21/02/09,00:53:36,14,08,1, 11.8,1,1, -5.285, 10493.078, 244.883, 52622.941 21/02/09,00:53:36,15,08,1, 11.8,1,1, -5.285, 10493.103, 244.853, 52623.017 21/02/09,00:53:36,16,08,1, 11.8,1,1, -5.285, 10493.102, 244.881, 52622.984 21/02/09,00:53:36,17,08,1, 11.8,1,1, -5.285, 10493.133, 244.889, 52623.016 21/02/09,00:53:36,18,08,1, 11.8,1,1, -5.285, 10493.106, 244.894, 52623.216 21/02/09,00:53:36,19,08,1, 11.8,1,1, -5.285, 10493.156, 244.843, 52622.932 21/02/09,00:53:37,00,08,1, 11.9,1,1, -5.287, 10493.156, 244.843, 52622.932 21/02/09,00:53:37,01,08,1, 11.9,1,1, -5.287, 10493.121, 244.870, 52622.963 21/02/09,00:53:37,02,08,1, 11.9,1,1, -5.287, 10493.128, 244.896, 52623.008 21/02/09,00:53:37,03,08,1, 11.9,1,1, -5.287, 10493.105, 244.873, 52622.990 21/02/09,00:53:37,04,08,1, 11.9,1,1, -5.287, 10493.107, 244.839, 52622.974 21/02/09,00:53:37,05,08,1, 11.9,1,1, -5.287, 10493.082, 244.869, 52622.976 21/02/09,00:53:37,06,08,1, 11.9,1,1, -5.287, 10493.089, 244.892, 52622.958 21/02/09,00:53:37,07,08,1, 11.9,1,1, -5.287, 10493.101, 244.904, 52622.992 21/02/09,00:53:37,08,08,1, 11.9,1,1, -5.287, 10493.082, 244.907, 52623.002 21/02/09,00:53:37,09,08,1, 11.9,1,1, -5.287, 10493.079, 244.885, 52622.972 21/02/09,00:53:37,10,08,1, 11.9,1,1, -5.287, 10493.078, 244.875, 52622.958 21/02/09,00:53:37,11,08,1, 11.9,1,1, -5.287, 10493.065, 244.901, 52622.982 21/02/09,00:53:37,12,08,1, 11.9,1,1, -5.287, 10493.076, 244.904, 52622.965 21/02/09,00:53:37,13,08,1, 11.9,1,1, -5.287, 10493.090, 244.886, 52622.933 21/02/09,00:53:37,14,08,1, 11.9,1,1, -5.287, 10493.070, 244.867, 52622.969 21/02/09,00:53:37,15,08,1, 11.9,1,1, -5.287, 10493.073, 244.908, 52623.007 21/02/09,00:53:37,16,08,1, 11.9,1,1, -5.287, 10493.052, 244.890, 52622.949 21/02/09,00:53:37,17,08,1, 11.9,1,1, -5.287, 10493.052, 244.889, 52622.948 21/02/09,00:53:37,18,08,1, 11.9,1,1, -5.287, 10493.069, 244.891, 52622.950 21/02/09,00:53:37,19,08,1, 11.9,1,1, -5.287, 10493.069, 244.883, 52622.973 21/02/09,00:53:38,00,08,1, 11.9,1,1, -5.282, 10493.064, 244.883, 52622.973 21/02/09,00:53:38,01,08,1, 11.9,1,1, -5.282, 10493.062, 244.905, 52622.962 21/02/09,00:53:38,02,08,1, 11.9,1,1, -5.282, 10493.075, 244.905, 52622.969 21/02/09,00:53:38,03,08,1, 11.9,1,1, -5.282, 10493.060, 244.907, 52622.950 21/02/09,00:53:38,04,08,1, 11.9,1,1, -5.282, 10493.047, 244.898, 52622.995 21/02/09,00:53:38,05,08,1, 11.9,1,1, -5.282, 10493.075, 244.896, 52622.963 21/02/09,00:53:38,06,08,1, 11.9,1,1, -5.282, 10493.049, 244.901, 52623.003 21/02/09,00:53:38,07,08,1, 11.9,1,1, -5.282, 10493.045, 244.896, 52623.022 21/02/09,00:53:38,08,08,1, 11.9,1,1, -5.282, 10493.057, 244.909, 52623.005 21/02/09,00:53:38,09,08,1, 11.9,1,1, -5.282, 10493.045, 244.905, 52622.975 21/02/09,00:53:38,10,08,1, 11.9,1,1, -5.282, 10493.031, 244.901, 52622.957 21/02/09,00:53:38,11,08,1, 11.9,1,1, -5.282, 10493.036, 244.911, 52622.962 21/02/09,00:53:38,12,08,1, 11.9,1,1, -5.282, 10493.054, 244.912, 52622.971 21/02/09,00:53:38,13,08,1, 11.9,1,1, -5.282, 10493.054, 244.933, 52622.950 21/02/09,00:53:38,14,08,1, 11.9,1,1, -5.282, 10493.036, 244.890, 52622.961 21/02/09,00:53:38,15,08,1, 11.9,1,1, -5.282, 10493.048, 244.903, 52622.965 21/02/09,00:53:38,16,08,1, 11.9,1,1, -5.282, 10493.028, 244.905, 52622.936 21/02/09,00:53:38,17,08,1, 11.9,1,1, -5.282, 10493.046, 244.915, 52622.955 21/02/09,00:53:38,18,08,1, 11.9,1,1, -5.282, 10493.009, 244.901, 52622.950 21/02/09,00:53:38,19,08,1, 11.9,1,1, -5.282, 10493.062, 244.896, 52622.999 21/02/09,00:53:39,00,08,1, 11.8,1,1, -5.284, 10493.056, 244.896, 52622.999 21/02/09,00:53:39,01,08,1, 11.8,1,1, -5.284, 10492.995, 244.928, 52622.946 21/02/09,00:53:39,02,08,1, 11.8,1,1, -5.284, 10493.035, 244.931, 52622.943 21/02/09,00:53:39,03,08,1, 11.8,1,1, -5.284, 10493.016, 244.939, 52622.953 21/02/09,00:53:39,04,08,1, 11.8,1,1, -5.284, 10493.005, 244.913, 52622.965 21/02/09,00:53:39,05,08,1, 11.8,1,1, -5.284, 10493.006, 244.926, 52622.971 21/02/09,00:53:39,06,08,1, 11.8,1,1, -5.284, 10493.016, 244.927, 52622.976 21/02/09,00:53:39,07,08,1, 11.8,1,1, -5.284, 10492.988, 244.915, 52622.989 21/02/09,00:53:39,08,08,1, 11.8,1,1, -5.284, 10493.006, 244.915, 52622.958 21/02/09,00:53:39,09,08,1, 11.8,1,1, -5.284, 10493.027, 244.904, 52622.944 21/02/09,00:53:39,10,08,1, 11.8,1,1, -5.284, 10493.006, 244.929, 52622.951 21/02/09,00:53:39,11,08,1, 11.8,1,1, -5.284, 10493.011, 244.907, 52622.945 21/02/09,00:53:39,12,08,1, 11.8,1,1, -5.284, 10492.993, 244.910, 52622.941 21/02/09,00:53:39,13,08,1, 11.8,1,1, -5.284, 10492.973, 244.915, 52622.968 21/02/09,00:53:39,14,08,1, 11.8,1,1, -5.284, 10492.993, 244.910, 52622.959 21/02/09,00:53:39,15,08,1, 11.8,1,1, -5.284, 10492.986, 244.913, 52622.988 21/02/09,00:53:39,16,08,1, 11.8,1,1, -5.284, 10492.988, 244.942, 52622.945 21/02/09,00:53:39,17,08,1, 11.8,1,1, -5.284, 10493.002, 244.930, 52622.991 21/02/09,00:53:39,18,08,1, 11.8,1,1, -5.284, 10492.996, 244.948, 52622.955 21/02/09,00:53:39,19,08,1, 11.8,1,1, -5.284, 10492.973, 244.934, 52622.963 21/02/09,00:53:40,00,09,1, 11.9,1,1, -5.286, 10492.972, 244.934, 52622.963 21/02/09,00:53:40,01,09,1, 11.9,1,1, -5.286, 10492.986, 244.928, 52622.948 21/02/09,00:53:40,02,09,1, 11.9,1,1, -5.286, 10492.978, 244.901, 52622.927 21/02/09,00:53:40,03,09,1, 11.9,1,1, -5.286, 10492.966, 244.950, 52623.008 21/02/09,00:53:40,04,09,1, 11.9,1,1, -5.286, 10493.031, 244.933, 52622.929 21/02/09,00:53:40,05,09,1, 11.9,1,1, -5.286, 10493.000, 244.935, 52622.923 21/02/09,00:53:40,06,09,1, 11.9,1,1, -5.286, 10492.969, 244.943, 52622.960 21/02/09,00:53:40,07,09,1, 11.9,1,1, -5.286, 10492.999, 244.958, 52622.939 21/02/09,00:53:40,08,09,1, 11.9,1,1, -5.286, 10492.976, 244.945, 52622.915 21/02/09,00:53:40,09,09,1, 11.9,1,1, -5.286, 10492.987, 244.937, 52622.930 21/02/09,00:53:40,10,09,1, 11.9,1,1, -5.286, 10492.979, 244.962, 52622.952 21/02/09,00:53:40,11,09,1, 11.9,1,1, -5.286, 10492.968, 244.938, 52622.931 21/02/09,00:53:40,12,09,1, 11.9,1,1, -5.286, 10492.964, 244.981, 52622.919 21/02/09,00:53:40,13,09,1, 11.9,1,1, -5.286, 10492.993, 244.958, 52622.886 21/02/09,00:53:40,14,09,1, 11.9,1,1, -5.286, 10492.936, 244.954, 52622.950 21/02/09,00:53:40,15,09,1, 11.9,1,1, -5.286, 10492.942, 244.949, 52622.947 21/02/09,00:53:40,16,09,1, 11.9,1,1, -5.286, 10492.977, 244.972, 52622.958 21/02/09,00:53:40,17,09,1, 11.9,1,1, -5.286, 10492.957, 244.982, 52622.942 21/02/09,00:53:40,18,09,1, 11.9,1,1, -5.286, 10492.922, 244.975, 52622.777 21/02/09,00:53:40,19,09,1, 11.9,1,1, -5.286, 10492.984, 244.983, 52622.974 21/02/09,00:53:41,00,09,1, 11.9,1,1, -5.283, 10492.980, 244.983, 52622.974 21/02/09,00:53:41,01,09,1, 11.9,1,1, -5.283, 10492.954, 244.968, 52622.908 21/02/09,00:53:41,02,09,1, 11.9,1,1, -5.283, 10492.964, 244.965, 52622.945 21/02/09,00:53:41,03,09,1, 11.9,1,1, -5.283, 10492.965, 244.984, 52622.939 21/02/09,00:53:41,04,09,1, 11.9,1,1, -5.283, 10492.948, 244.964, 52622.948 21/02/09,00:53:41,05,09,1, 11.9,1,1, -5.283, 10492.942, 244.977, 52622.921 21/02/09,00:53:41,06,09,1, 11.9,1,1, -5.283, 10492.927, 244.973, 52622.916 21/02/09,00:53:41,07,09,1, 11.9,1,1, -5.283, 10492.922, 245.003, 52622.945 21/02/09,00:53:41,08,09,1, 11.9,1,1, -5.283, 10492.933, 244.960, 52622.953 21/02/09,00:53:41,09,09,1, 11.9,1,1, -5.283, 10492.943, 244.987, 52622.917 21/02/09,00:53:41,10,09,1, 11.9,1,1, -5.283, 10492.946, 244.971, 52622.942 21/02/09,00:53:41,11,09,1, 11.9,1,1, -5.283, 10492.938, 244.980, 52622.914 21/02/09,00:53:41,12,09,1, 11.9,1,1, -5.283, 10492.920, 244.981, 52622.941 21/02/09,00:53:41,13,09,1, 11.9,1,1, -5.283, 10492.950, 244.968, 52622.939 21/02/09,00:53:41,14,09,1, 11.9,1,1, -5.283, 10492.954, 244.977, 52622.993 21/02/09,00:53:41,15,09,1, 11.9,1,1, -5.283, 10492.925, 244.978, 52622.941 21/02/09,00:53:41,16,09,1, 11.9,1,1, -5.283, 10492.943, 244.974, 52622.908 21/02/09,00:53:41,17,09,1, 11.9,1,1, -5.283, 10492.948, 244.974, 52622.949 21/02/09,00:53:41,18,09,1, 11.9,1,1, -5.283, 10492.945, 245.000, 52622.937 21/02/09,00:53:41,19,09,1, 11.9,1,1, -5.283, 10492.932, 244.963, 52622.942 21/02/09,00:53:42,00,10,1, 11.8,1,1, -5.283, 10492.930, 244.963, 52622.942 21/02/09,00:53:42,01,10,1, 11.8,1,1, -5.283, 10492.916, 244.946, 52622.897 21/02/09,00:53:42,02,10,1, 11.8,1,1, -5.283, 10492.932, 245.000, 52622.962 21/02/09,00:53:42,03,10,1, 11.8,1,1, -5.283, 10492.918, 245.015, 52622.912 21/02/09,00:53:42,04,10,1, 11.8,1,1, -5.283, 10492.940, 244.988, 52622.896 21/02/09,00:53:42,05,10,1, 11.8,1,1, -5.283, 10492.914, 244.983, 52622.911 21/02/09,00:53:42,06,10,1, 11.8,1,1, -5.283, 10492.914, 244.997, 52622.944 21/02/09,00:53:42,07,10,1, 11.8,1,1, -5.283, 10492.933, 245.008, 52622.997 21/02/09,00:53:42,08,10,1, 11.8,1,1, -5.283, 10492.927, 244.977, 52622.976 21/02/09,00:53:42,09,10,1, 11.8,1,1, -5.283, 10492.888, 244.984, 52622.920 21/02/09,00:53:42,10,10,1, 11.8,1,1, -5.283, 10492.943, 244.974, 52622.909 21/02/09,00:53:42,11,10,1, 11.8,1,1, -5.283, 10492.939, 245.004, 52623.050 21/02/09,00:53:42,12,10,1, 11.8,1,1, -5.283, 10492.898, 244.985, 52622.811 21/02/09,00:53:42,13,10,1, 11.8,1,1, -5.283, 10492.883, 245.005, 52622.907 21/02/09,00:53:42,14,10,1, 11.8,1,1, -5.283, 10492.909, 244.995, 52622.872 21/02/09,00:53:42,15,10,1, 11.8,1,1, -5.283, 10492.920, 244.997, 52622.891 21/02/09,00:53:42,16,10,1, 11.8,1,1, -5.283, 10492.941, 244.991, 52622.918 21/02/09,00:53:42,17,10,1, 11.8,1,1, -5.283, 10492.929, 244.991, 52622.931 21/02/09,00:53:42,18,10,1, 11.8,1,1, -5.283, 10492.899, 245.002, 52622.909 21/02/09,00:53:42,19,10,1, 11.8,1,1, -5.283, 10492.914, 244.987, 52622.925 21/02/09,00:53:43,00,09,1, 11.9,1,1, -5.286, 10492.914, 244.987, 52622.925 21/02/09,00:53:43,01,09,1, 11.9,1,1, -5.286, 10492.884, 245.001, 52622.848 21/02/09,00:53:43,02,09,1, 11.9,1,1, -5.286, 10492.907, 245.028, 52622.878 21/02/09,00:53:43,03,09,1, 11.9,1,1, -5.286, 10492.931, 244.994, 52622.858 21/02/09,00:53:43,04,09,1, 11.9,1,1, -5.286, 10492.896, 245.000, 52622.887 21/02/09,00:53:43,05,09,1, 11.9,1,1, -5.286, 10492.888, 245.004, 52622.879 21/02/09,00:53:43,06,09,1, 11.9,1,1, -5.286, 10492.893, 245.026, 52622.906 21/02/09,00:53:43,07,09,1, 11.9,1,1, -5.286, 10492.888, 244.999, 52622.893 21/02/09,00:53:43,08,09,1, 11.9,1,1, -5.286, 10492.908, 245.031, 52622.945 21/02/09,00:53:43,09,09,1, 11.9,1,1, -5.286, 10492.884, 244.997, 52622.928 21/02/09,00:53:43,10,09,1, 11.9,1,1, -5.286, 10492.886, 245.016, 52622.937 21/02/09,00:53:43,11,09,1, 11.9,1,1, -5.286, 10492.884, 245.008, 52622.883 21/02/09,00:53:43,12,09,1, 11.9,1,1, -5.286, 10492.875, 245.013, 52622.927 21/02/09,00:53:43,13,09,1, 11.9,1,1, -5.286, 10492.891, 245.001, 52622.904 21/02/09,00:53:43,14,09,1, 11.9,1,1, -5.286, 10492.891, 245.010, 52622.873 21/02/09,00:53:43,15,09,1, 11.9,1,1, -5.286, 10492.876, 245.016, 52622.908 21/02/09,00:53:43,16,09,1, 11.9,1,1, -5.286, 10492.877, 245.008, 52622.891 21/02/09,00:53:43,17,09,1, 11.9,1,1, -5.286, 10492.883, 245.032, 52622.925 21/02/09,00:53:43,18,09,1, 11.9,1,1, -5.286, 10492.890, 245.008, 52622.932 21/02/09,00:53:43,19,09,1, 11.9,1,1, -5.286, 10492.880, 245.024, 52622.877 21/02/09,00:53:44,00,09,1, 11.9,1,1, -5.281, 10492.872, 245.024, 52622.877 21/02/09,00:53:44,01,09,1, 11.9,1,1, -5.281, 10492.882, 245.029, 52622.914 21/02/09,00:53:44,02,09,1, 11.9,1,1, -5.281, 10492.875, 245.022, 52622.763 21/02/09,00:53:44,03,09,1, 11.9,1,1, -5.281, 10492.865, 245.036, 52622.957 21/02/09,00:53:44,04,09,1, 11.9,1,1, -5.281, 10492.882, 245.006, 52622.923 21/02/09,00:53:44,05,09,1, 11.9,1,1, -5.281, 10492.870, 245.012, 52622.926 21/02/09,00:53:44,06,09,1, 11.9,1,1, -5.281, 10492.829, 245.037, 52622.945 21/02/09,00:53:44,07,09,1, 11.9,1,1, -5.281, 10492.853, 245.033, 52622.903 21/02/09,00:53:44,08,09,1, 11.9,1,1, -5.281, 10492.844, 245.046, 52622.931 21/02/09,00:53:44,09,09,1, 11.9,1,1, -5.281, 10492.872, 245.047, 52622.917 21/02/09,00:53:44,10,09,1, 11.9,1,1, -5.281, 10492.843, 245.032, 52622.917 21/02/09,00:53:44,11,09,1, 11.9,1,1, -5.281, 10492.835, 245.013, 52622.871 21/02/09,00:53:44,12,09,1, 11.9,1,1, -5.281, 10492.859, 245.035, 52622.890 21/02/09,00:53:44,13,09,1, 11.9,1,1, -5.281, 10492.859, 245.036, 52622.894 21/02/09,00:53:44,14,09,1, 11.9,1,1, -5.281, 10492.864, 245.039, 52622.895 21/02/09,00:53:44,15,09,1, 11.9,1,1, -5.281, 10492.826, 245.011, 52622.861 21/02/09,00:53:44,16,09,1, 11.9,1,1, -5.281, 10492.815, 245.042, 52622.869 21/02/09,00:53:44,17,09,1, 11.9,1,1, -5.281, 10492.850, 245.035, 52622.888 21/02/09,00:53:44,18,09,1, 11.9,1,1, -5.281, 10492.873, 245.016, 52622.865 21/02/09,00:53:44,19,09,1, 11.9,1,1, -5.281, 10492.846, 245.028, 52622.918 21/02/09,00:53:45,00,08,1, 11.9,1,1, -5.284, 10492.839, 245.028, 52622.918 21/02/09,00:53:45,01,08,1, 11.9,1,1, -5.284, 10492.851, 245.020, 52622.846 21/02/09,00:53:45,02,08,1, 11.9,1,1, -5.284, 10492.834, 245.019, 52622.854 21/02/09,00:53:45,03,08,1, 11.9,1,1, -5.284, 10492.836, 245.018, 52622.872 21/02/09,00:53:45,04,08,1, 11.9,1,1, -5.284, 10492.832, 245.027, 52622.907 21/02/09,00:53:45,05,08,1, 11.9,1,1, -5.284, 10492.845, 245.032, 52622.896 21/02/09,00:53:45,06,08,1, 11.9,1,1, -5.284, 10492.851, 245.015, 52622.859 21/02/09,00:53:45,07,08,1, 11.9,1,1, -5.284, 10492.828, 245.037, 52622.861 21/02/09,00:53:45,08,08,1, 11.9,1,1, -5.284, 10492.828, 245.050, 52622.841 21/02/09,00:53:45,09,08,1, 11.9,1,1, -5.284, 10492.822, 245.039, 52622.849 21/02/09,00:53:45,10,08,1, 11.9,1,1, -5.284, 10492.819, 245.020, 52622.823 21/02/09,00:53:45,11,08,1, 11.9,1,1, -5.284, 10492.846, 245.052, 52622.877 21/02/09,00:53:45,12,08,1, 11.9,1,1, -5.284, 10492.841, 245.061, 52622.887 21/02/09,00:53:45,13,08,1, 11.9,1,1, -5.284, 10492.854, 245.043, 52622.864 21/02/09,00:53:45,14,08,1, 11.9,1,1, -5.284, 10492.841, 245.045, 52622.854 21/02/09,00:53:45,15,08,1, 11.9,1,1, -5.284, 10492.823, 245.054, 52622.863 21/02/09,00:53:45,16,08,1, 11.9,1,1, -5.284, 10492.820, 245.059, 52622.864 21/02/09,00:53:45,17,08,1, 11.9,1,1, -5.284, 10492.838, 245.046, 52622.872 21/02/09,00:53:45,18,08,1, 11.9,1,1, -5.284, 10492.849, 245.067, 52622.889 21/02/09,00:53:45,19,08,1, 11.9,1,1, -5.284, 10492.824, 245.039, 52622.829 21/02/09,00:53:46,00,10,1, 11.8,1,1, -5.283, 10492.822, 245.039, 52622.829 21/02/09,00:53:46,01,10,1, 11.8,1,1, -5.283, 10492.819, 245.049, 52622.857 21/02/09,00:53:46,02,10,1, 11.8,1,1, -5.283, 10492.830, 245.060, 52622.878 21/02/09,00:53:46,03,10,1, 11.8,1,1, -5.283, 10492.814, 245.059, 52622.903 21/02/09,00:53:46,04,10,1, 11.8,1,1, -5.283, 10492.835, 245.067, 52622.877 21/02/09,00:53:46,05,10,1, 11.8,1,1, -5.283, 10492.817, 245.047, 52622.842 21/02/09,00:53:46,06,10,1, 11.8,1,1, -5.283, 10492.810, 245.070, 52622.864 21/02/09,00:53:46,07,10,1, 11.8,1,1, -5.283, 10492.822, 245.085, 52622.876 21/02/09,00:53:46,08,10,1, 11.8,1,1, -5.283, 10492.838, 245.068, 52622.907 21/02/09,00:53:46,09,10,1, 11.8,1,1, -5.283, 10492.826, 245.067, 52622.880 21/02/09,00:53:46,10,10,1, 11.8,1,1, -5.283, 10492.802, 245.075, 52622.889 21/02/09,00:53:46,11,10,1, 11.8,1,1, -5.283, 10492.809, 245.099, 52622.889 21/02/09,00:53:46,12,10,1, 11.8,1,1, -5.283, 10492.825, 245.095, 52622.901 21/02/09,00:53:46,13,10,1, 11.8,1,1, -5.283, 10492.815, 245.085, 52622.912 21/02/09,00:53:46,14,10,1, 11.8,1,1, -5.283, 10492.822, 245.084, 52622.880 21/02/09,00:53:46,15,10,1, 11.8,1,1, -5.283, 10492.809, 245.091, 52622.889 21/02/09,00:53:46,16,10,1, 11.8,1,1, -5.283, 10492.829, 245.089, 52623.143 21/02/09,00:53:46,17,10,1, 11.8,1,1, -5.283, 10492.860, 245.108, 52622.833 21/02/09,00:53:46,18,10,1, 11.8,1,1, -5.283, 10492.844, 245.074, 52622.795 21/02/09,00:53:46,19,10,1, 11.8,1,1, -5.283, 10492.831, 245.073, 52622.834 21/02/09,00:53:47,00,09,1, 11.9,1,1, -5.284, 10492.830, 245.073, 52622.834 21/02/09,00:53:47,01,09,1, 11.9,1,1, -5.284, 10492.820, 245.062, 52622.873 21/02/09,00:53:47,02,09,1, 11.9,1,1, -5.284, 10492.828, 245.075, 52622.907 21/02/09,00:53:47,03,09,1, 11.9,1,1, -5.284, 10492.788, 245.094, 52623.039 21/02/09,00:53:47,04,09,1, 11.9,1,1, -5.284, 10492.798, 245.097, 52622.904 21/02/09,00:53:47,05,09,1, 11.9,1,1, -5.284, 10492.782, 245.048, 52622.898 21/02/09,00:53:47,06,09,1, 11.9,1,1, -5.284, 10492.814, 245.101, 52622.868 21/02/09,00:53:47,07,09,1, 11.9,1,1, -5.284, 10492.797, 245.107, 52622.853 21/02/09,00:53:47,08,09,1, 11.9,1,1, -5.284, 10492.804, 245.089, 52622.854 21/02/09,00:53:47,09,09,1, 11.9,1,1, -5.284, 10492.843, 245.072, 52622.872 21/02/09,00:53:47,10,09,1, 11.9,1,1, -5.284, 10492.826, 245.090, 52622.870 21/02/09,00:53:47,11,09,1, 11.9,1,1, -5.284, 10492.805, 245.090, 52622.889 21/02/09,00:53:47,12,09,1, 11.9,1,1, -5.284, 10492.841, 245.086, 52622.882 21/02/09,00:53:47,13,09,1, 11.9,1,1, -5.284, 10492.783, 245.083, 52622.857 21/02/09,00:53:47,14,09,1, 11.9,1,1, -5.284, 10492.817, 245.097, 52622.854 21/02/09,00:53:47,15,09,1, 11.9,1,1, -5.284, 10492.804, 245.082, 52622.866 21/02/09,00:53:47,16,09,1, 11.9,1,1, -5.284, 10492.803, 245.110, 52622.858 21/02/09,00:53:47,17,09,1, 11.9,1,1, -5.284, 10492.830, 245.097, 52622.781 21/02/09,00:53:47,18,09,1, 11.9,1,1, -5.284, 10492.779, 245.119, 52622.883 21/02/09,00:53:47,19,09,1, 11.9,1,1, -5.284, 10492.794, 245.125, 52622.891 21/02/09,00:53:48,00,10,1, 11.7,1,1, -5.283, 10492.789, 245.125, 52622.891 21/02/09,00:53:48,01,10,1, 11.7,1,1, -5.283, 10492.793, 245.100, 52622.885 21/02/09,00:53:48,02,10,1, 11.7,1,1, -5.283, 10492.791, 245.109, 52622.886 21/02/09,00:53:48,03,10,1, 11.7,1,1, -5.283, 10492.797, 245.086, 52622.841 21/02/09,00:53:48,04,10,1, 11.7,1,1, -5.283, 10492.800, 245.087, 52622.859 21/02/09,00:53:48,05,10,1, 11.7,1,1, -5.283, 10492.795, 245.096, 52622.828 21/02/09,00:53:48,06,10,1, 11.7,1,1, -5.283, 10492.802, 245.104, 52622.804 21/02/09,00:53:48,07,10,1, 11.7,1,1, -5.283, 10492.792, 245.116, 52622.865 21/02/09,00:53:48,08,10,1, 11.7,1,1, -5.283, 10492.812, 245.116, 52622.903 21/02/09,00:53:48,09,10,1, 11.7,1,1, -5.283, 10492.796, 245.101, 52622.804 21/02/09,00:53:48,10,10,1, 11.7,1,1, -5.283, 10492.803, 245.088, 52622.839 21/02/09,00:53:48,11,10,1, 11.7,1,1, -5.283, 10492.812, 245.102, 52622.848 21/02/09,00:53:48,12,10,1, 11.7,1,1, -5.283, 10492.818, 245.105, 52622.840 21/02/09,00:53:48,13,10,1, 11.7,1,1, -5.283, 10492.799, 245.120, 52622.805 21/02/09,00:53:48,14,10,1, 11.7,1,1, -5.283, 10492.779, 245.098, 52622.837 21/02/09,00:53:48,15,10,1, 11.7,1,1, -5.283, 10492.811, 245.126, 52622.838 21/02/09,00:53:48,16,10,1, 11.7,1,1, -5.283, 10492.804, 245.116, 52622.872 21/02/09,00:53:48,17,10,1, 11.7,1,1, -5.283, 10492.819, 245.136, 52622.885 21/02/09,00:53:48,18,10,1, 11.7,1,1, -5.283, 10492.811, 245.119, 52622.854 21/02/09,00:53:48,19,10,1, 11.7,1,1, -5.283, 10492.817, 245.123, 52622.847 21/02/09,00:53:49,00,11,1, 11.9,1,1, -5.283, 10492.814, 245.123, 52622.847 21/02/09,00:53:49,01,11,1, 11.9,1,1, -5.283, 10492.815, 245.141, 52622.856 21/02/09,00:53:49,02,11,1, 11.9,1,1, -5.283, 10492.778, 245.126, 52622.817 21/02/09,00:53:49,03,11,1, 11.9,1,1, -5.283, 10492.804, 245.096, 52622.822 21/02/09,00:53:49,04,11,1, 11.9,1,1, -5.283, 10492.801, 245.127, 52622.846 21/02/09,00:53:49,05,11,1, 11.9,1,1, -5.283, 10492.784, 245.123, 52622.834 21/02/09,00:53:49,06,11,1, 11.9,1,1, -5.283, 10492.815, 245.126, 52622.843 21/02/09,00:53:49,07,11,1, 11.9,1,1, -5.283, 10492.818, 245.129, 52622.831 21/02/09,00:53:49,08,11,1, 11.9,1,1, -5.283, 10492.823, 245.101, 52622.858 21/02/09,00:53:49,09,11,1, 11.9,1,1, -5.283, 10492.808, 245.112, 52622.793 21/02/09,00:53:49,10,11,1, 11.9,1,1, -5.283, 10492.801, 245.135, 52622.836 21/02/09,00:53:49,11,11,1, 11.9,1,1, -5.283, 10492.800, 245.121, 52622.786 21/02/09,00:53:49,12,11,1, 11.9,1,1, -5.283, 10492.793, 245.114, 52622.833 21/02/09,00:53:49,13,11,1, 11.9,1,1, -5.283, 10492.826, 245.124, 52622.863 21/02/09,00:53:49,14,11,1, 11.9,1,1, -5.283, 10492.803, 245.109, 52622.843 21/02/09,00:53:49,15,11,1, 11.9,1,1, -5.283, 10492.811, 245.132, 52622.822 21/02/09,00:53:49,16,11,1, 11.9,1,1, -5.283, 10492.820, 245.133, 52622.834 21/02/09,00:53:49,17,11,1, 11.9,1,1, -5.283, 10492.825, 245.152, 52622.850 21/02/09,00:53:49,18,11,1, 11.9,1,1, -5.283, 10492.824, 245.133, 52622.850 21/02/09,00:53:49,19,11,1, 11.9,1,1, -5.283, 10492.802, 245.129, 52622.822 21/02/09,00:53:50,00,10,1, 11.8,1,1, -5.285, 10492.797, 245.129, 52622.822 21/02/09,00:53:50,01,10,1, 11.8,1,1, -5.285, 10492.829, 245.130, 52622.845 21/02/09,00:53:50,02,10,1, 11.8,1,1, -5.285, 10492.828, 245.144, 52622.861 21/02/09,00:53:50,03,10,1, 11.8,1,1, -5.285, 10492.818, 245.130, 52622.838 21/02/09,00:53:50,04,10,1, 11.8,1,1, -5.285, 10492.806, 245.123, 52622.827 21/02/09,00:53:50,05,10,1, 11.8,1,1, -5.285, 10492.826, 245.136, 52622.818 21/02/09,00:53:50,06,10,1, 11.8,1,1, -5.285, 10492.812, 245.120, 52622.845 21/02/09,00:53:50,07,10,1, 11.8,1,1, -5.285, 10492.841, 245.114, 52622.796 21/02/09,00:53:50,08,10,1, 11.8,1,1, -5.285, 10492.830, 245.112, 52622.821 21/02/09,00:53:50,09,10,1, 11.8,1,1, -5.285, 10492.825, 245.134, 52622.807 21/02/09,00:53:50,10,10,1, 11.8,1,1, -5.285, 10492.830, 245.136, 52622.811 21/02/09,00:53:50,11,10,1, 11.8,1,1, -5.285, 10492.815, 245.128, 52622.822 21/02/09,00:53:50,12,10,1, 11.8,1,1, -5.285, 10492.831, 245.134, 52622.828 21/02/09,00:53:50,13,10,1, 11.8,1,1, -5.285, 10492.806, 245.141, 52622.872 21/02/09,00:53:50,14,10,1, 11.8,1,1, -5.285, 10492.842, 245.120, 52622.803 21/02/09,00:53:50,15,10,1, 11.8,1,1, -5.285, 10492.829, 245.141, 52622.854 21/02/09,00:53:50,16,10,1, 11.8,1,1, -5.285, 10492.825, 245.141, 52622.845 21/02/09,00:53:50,17,10,1, 11.8,1,1, -5.285, 10492.817, 245.140, 52622.823 21/02/09,00:53:50,18,10,1, 11.8,1,1, -5.285, 10492.819, 245.134, 52622.787 21/02/09,00:53:50,19,10,1, 11.8,1,1, -5.285, 10492.822, 245.144, 52622.823 21/02/09,00:53:51,00,10,1, 11.8,1,1, -5.286, 10492.814, 245.144, 52622.823 21/02/09,00:53:51,01,10,1, 11.8,1,1, -5.286, 10492.801, 245.148, 52622.829 21/02/09,00:53:51,02,10,1, 11.8,1,1, -5.286, 10492.840, 245.139, 52622.818 21/02/09,00:53:51,03,10,1, 11.8,1,1, -5.286, 10492.821, 245.156, 52622.833 21/02/09,00:53:51,04,10,1, 11.8,1,1, -5.286, 10492.840, 245.118, 52622.828 21/02/09,00:53:51,05,10,1, 11.8,1,1, -5.286, 10492.847, 245.165, 52622.834 21/02/09,00:53:51,06,10,1, 11.8,1,1, -5.286, 10492.820, 245.150, 52622.826 21/02/09,00:53:51,07,10,1, 11.8,1,1, -5.286, 10492.790, 245.113, 52622.789 21/02/09,00:53:51,08,10,1, 11.8,1,1, -5.286, 10492.811, 245.150, 52622.783 21/02/09,00:53:51,09,10,1, 11.8,1,1, -5.286, 10492.813, 245.116, 52622.797 21/02/09,00:53:51,10,10,1, 11.8,1,1, -5.286, 10492.840, 245.162, 52622.898 21/02/09,00:53:51,11,10,1, 11.8,1,1, -5.286, 10492.823, 245.139, 52622.865 21/02/09,00:53:51,12,10,1, 11.8,1,1, -5.286, 10492.822, 245.156, 52622.867 21/02/09,00:53:51,13,10,1, 11.8,1,1, -5.286, 10492.833, 245.145, 52622.844 21/02/09,00:53:51,14,10,1, 11.8,1,1, -5.286, 10492.825, 245.143, 52622.869 21/02/09,00:53:51,15,10,1, 11.8,1,1, -5.286, 10492.827, 245.131, 52622.828 21/02/09,00:53:51,16,10,1, 11.8,1,1, -5.286, 10492.829, 245.150, 52622.869 21/02/09,00:53:51,17,10,1, 11.8,1,1, -5.286, 10492.841, 245.133, 52622.792 21/02/09,00:53:51,18,10,1, 11.8,1,1, -5.286, 10492.828, 245.126, 52622.815 21/02/09,00:53:51,19,10,1, 11.8,1,1, -5.286, 10492.810, 245.149, 52622.825 21/02/09,00:53:52,00,10,1, 11.9,1,1, -5.281, 10492.805, 245.149, 52622.825 21/02/09,00:53:52,01,10,1, 11.9,1,1, -5.281, 10492.836, 245.155, 52622.837 21/02/09,00:53:52,02,10,1, 11.9,1,1, -5.281, 10492.807, 245.155, 52622.855 21/02/09,00:53:52,03,10,1, 11.9,1,1, -5.281, 10492.832, 245.159, 52622.833 21/02/09,00:53:52,04,10,1, 11.9,1,1, -5.281, 10492.838, 245.144, 52622.858 21/02/09,00:53:52,05,10,1, 11.9,1,1, -5.281, 10492.848, 245.159, 52622.832 21/02/09,00:53:52,06,10,1, 11.9,1,1, -5.281, 10492.850, 245.153, 52622.797 21/02/09,00:53:52,07,10,1, 11.9,1,1, -5.281, 10492.826, 245.153, 52622.788 21/02/09,00:53:52,08,10,1, 11.9,1,1, -5.281, 10492.817, 245.139, 52622.800 21/02/09,00:53:52,09,10,1, 11.9,1,1, -5.281, 10492.843, 245.165, 52622.866 21/02/09,00:53:52,10,10,1, 11.9,1,1, -5.281, 10492.836, 245.180, 52622.862 21/02/09,00:53:52,11,10,1, 11.9,1,1, -5.281, 10492.833, 245.161, 52622.836 21/02/09,00:53:52,12,10,1, 11.9,1,1, -5.281, 10492.807, 245.160, 52622.828 21/02/09,00:53:52,13,10,1, 11.9,1,1, -5.281, 10492.834, 245.177, 52622.806 21/02/09,00:53:52,14,10,1, 11.9,1,1, -5.281, 10492.824, 245.166, 52622.852 21/02/09,00:53:52,15,10,1, 11.9,1,1, -5.281, 10492.837, 245.163, 52622.813 21/02/09,00:53:52,16,10,1, 11.9,1,1, -5.281, 10492.827, 245.158, 52622.831 21/02/09,00:53:52,17,10,1, 11.9,1,1, -5.281, 10492.812, 245.148, 52622.748 21/02/09,00:53:52,18,10,1, 11.9,1,1, -5.281, 10492.856, 245.165, 52622.695 21/02/09,00:53:52,19,10,1, 11.9,1,1, -5.281, 10492.825, 245.185, 52622.853 21/02/09,00:53:53,00,09,1, 11.8,1,1, -5.286, 10492.822, 245.185, 52622.853 21/02/09,00:53:53,01,09,1, 11.8,1,1, -5.286, 10492.820, 245.156, 52622.819 21/02/09,00:53:53,02,09,1, 11.8,1,1, -5.286, 10492.814, 245.161, 52622.837 21/02/09,00:53:53,03,09,1, 11.8,1,1, -5.286, 10492.831, 245.186, 52622.806 21/02/09,00:53:53,04,09,1, 11.8,1,1, -5.286, 10492.820, 245.187, 52622.828 21/02/09,00:53:53,05,09,1, 11.8,1,1, -5.286, 10492.836, 245.165, 52622.850 21/02/09,00:53:53,06,09,1, 11.8,1,1, -5.286, 10492.797, 245.170, 52622.860 21/02/09,00:53:53,07,09,1, 11.8,1,1, -5.286, 10492.828, 245.185, 52622.869 21/02/09,00:53:53,08,09,1, 11.8,1,1, -5.286, 10492.830, 245.168, 52622.844 21/02/09,00:53:53,09,09,1, 11.8,1,1, -5.286, 10492.833, 245.184, 52622.770 21/02/09,00:53:53,10,09,1, 11.8,1,1, -5.286, 10492.824, 245.162, 52622.817 21/02/09,00:53:53,11,09,1, 11.8,1,1, -5.286, 10492.843, 245.162, 52622.828 21/02/09,00:53:53,12,09,1, 11.8,1,1, -5.286, 10492.825, 245.155, 52622.791 21/02/09,00:53:53,13,09,1, 11.8,1,1, -5.286, 10492.816, 245.176, 52622.837 21/02/09,00:53:53,14,09,1, 11.8,1,1, -5.286, 10492.842, 245.185, 52622.822 21/02/09,00:53:53,15,09,1, 11.8,1,1, -5.286, 10492.828, 245.170, 52622.856 21/02/09,00:53:53,16,09,1, 11.8,1,1, -5.286, 10492.840, 245.187, 52622.837 21/02/09,00:53:53,17,09,1, 11.8,1,1, -5.286, 10492.833, 245.172, 52622.793 21/02/09,00:53:53,18,09,1, 11.8,1,1, -5.286, 10492.829, 245.196, 52622.842 21/02/09,00:53:53,19,09,1, 11.8,1,1, -5.286, 10492.813, 245.194, 52622.804 21/02/09,00:53:54,00,10,1, 11.9,1,1, -5.286, 10492.805, 245.194, 52622.804 21/02/09,00:53:54,01,10,1, 11.9,1,1, -5.286, 10492.817, 245.202, 52622.840 21/02/09,00:53:54,02,10,1, 11.9,1,1, -5.286, 10492.828, 245.175, 52622.847 21/02/09,00:53:54,03,10,1, 11.9,1,1, -5.286, 10492.838, 245.213, 52622.813 21/02/09,00:53:54,04,10,1, 11.9,1,1, -5.286, 10492.857, 245.201, 52622.837 21/02/09,00:53:54,05,10,1, 11.9,1,1, -5.286, 10492.825, 245.210, 52623.028 21/02/09,00:53:54,06,10,1, 11.9,1,1, -5.286, 10492.794, 245.178, 52622.792 21/02/09,00:53:54,07,10,1, 11.9,1,1, -5.286, 10492.824, 245.227, 52622.825 21/02/09,00:53:54,08,10,1, 11.9,1,1, -5.286, 10492.828, 245.211, 52622.811 21/02/09,00:53:54,09,10,1, 11.9,1,1, -5.286, 10492.854, 245.227, 52622.841 21/02/09,00:53:54,10,10,1, 11.9,1,1, -5.286, 10492.859, 245.213, 52622.808 21/02/09,00:53:54,11,10,1, 11.9,1,1, -5.286, 10492.825, 245.226, 52622.803 21/02/09,00:53:54,12,10,1, 11.9,1,1, -5.286, 10492.850, 245.214, 52622.806 21/02/09,00:53:54,13,10,1, 11.9,1,1, -5.286, 10492.848, 245.219, 52622.831 21/02/09,00:53:54,14,10,1, 11.9,1,1, -5.286, 10492.820, 245.210, 52622.821 21/02/09,00:53:54,15,10,1, 11.9,1,1, -5.286, 10492.829, 245.218, 52622.829 21/02/09,00:53:54,16,10,1, 11.9,1,1, -5.286, 10492.835, 245.237, 52622.824 21/02/09,00:53:54,17,10,1, 11.9,1,1, -5.286, 10492.826, 245.222, 52622.839 21/02/09,00:53:54,18,10,1, 11.9,1,1, -5.286, 10492.826, 245.207, 52622.820 21/02/09,00:53:54,19,10,1, 11.9,1,1, -5.286, 10492.800, 245.180, 52622.587 21/02/09,00:53:55,00,08,1, 11.9,1,1, -5.284, 10492.797, 245.180, 52622.587 21/02/09,00:53:55,01,08,1, 11.9,1,1, -5.284, 10492.875, 245.205, 52622.841 21/02/09,00:53:55,02,08,1, 11.9,1,1, -5.284, 10492.866, 245.229, 52622.825 21/02/09,00:53:55,03,08,1, 11.9,1,1, -5.284, 10492.823, 245.221, 52622.793 21/02/09,00:53:55,04,08,1, 11.9,1,1, -5.284, 10492.840, 245.233, 52622.839 21/02/09,00:53:55,05,08,1, 11.9,1,1, -5.284, 10492.847, 245.227, 52622.796 21/02/09,00:53:55,06,08,1, 11.9,1,1, -5.284, 10492.826, 245.217, 52622.864 21/02/09,00:53:55,07,08,1, 11.9,1,1, -5.284, 10492.811, 245.231, 52622.878 21/02/09,00:53:55,08,08,1, 11.9,1,1, -5.284, 10492.854, 245.203, 52622.803 21/02/09,00:53:55,09,08,1, 11.9,1,1, -5.284, 10492.865, 245.221, 52622.836 21/02/09,00:53:55,10,08,1, 11.9,1,1, -5.284, 10492.862, 245.209, 52622.796 21/02/09,00:53:55,11,08,1, 11.9,1,1, -5.284, 10492.868, 245.215, 52622.585 21/02/09,00:53:55,12,08,1, 11.9,1,1, -5.284, 10492.799, 245.221, 52622.812 21/02/09,00:53:55,13,08,1, 11.9,1,1, -5.284, 10492.828, 245.219, 52622.851 21/02/09,00:53:55,14,08,1, 11.9,1,1, -5.284, 10492.841, 245.221, 52622.812 21/02/09,00:53:55,15,08,1, 11.9,1,1, -5.284, 10492.834, 245.246, 52622.833 21/02/09,00:53:55,16,08,1, 11.9,1,1, -5.284, 10492.846, 245.232, 52622.820 21/02/09,00:53:55,17,08,1, 11.9,1,1, -5.284, 10492.855, 245.268, 52622.796 21/02/09,00:53:55,18,08,1, 11.9,1,1, -5.284, 10492.871, 245.230, 52622.798 21/02/09,00:53:55,19,08,1, 11.9,1,1, -5.284, 10492.863, 245.252, 52622.788 21/02/09,00:53:56,00,08,1, 11.9,1,1, -5.288, 10492.855, 245.252, 52622.788 21/02/09,00:53:56,01,08,1, 11.9,1,1, -5.288, 10492.851, 245.224, 52622.780 21/02/09,00:53:56,02,08,1, 11.9,1,1, -5.288, 10492.851, 245.265, 52622.833 21/02/09,00:53:56,03,08,1, 11.9,1,1, -5.288, 10492.856, 245.256, 52622.811 21/02/09,00:53:56,04,08,1, 11.9,1,1, -5.288, 10492.881, 245.259, 52622.851 21/02/09,00:53:56,05,08,1, 11.9,1,1, -5.288, 10492.867, 245.247, 52622.797 21/02/09,00:53:56,06,08,1, 11.9,1,1, -5.288, 10492.843, 245.246, 526